History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 2,900,600 +0 0.10% 681,641
2025-10-13 2025-10-09 0.236 2,900,600 +0 0.10% 684,542
2025-10-10 2025-10-08 0.233 2,900,600 +74,000 0.10% 675,840
2025-09-04 2025-09-02 0.222 2,826,600 -100,000 0.10% 627,505
2025-09-01 2025-08-28 0.236 2,926,600 -7,000 0.10% 690,678
2025-08-29 2025-08-27 0.235 2,933,600 -3,000 0.11% 689,396
2025-08-27 2025-08-25 0.247 2,936,600 +100,000 0.11% 725,340
2025-08-22 2025-08-20 0.236 2,836,600 -150,000 0.10% 669,438
2025-08-18 2025-08-14 0.246 2,986,600 -65,000 0.11% 734,704
2025-08-11 2025-08-07 0.238 3,051,600 +65,000 0.11% 726,281
2025-07-28 2025-07-24 0.290 2,986,600 -1,300,000 0.11% 866,114
2025-07-25 2025-07-23 0.265 4,286,600 +240,000 0.15% 1,135,949
2025-07-24 2025-07-22 0.260 4,046,600 +30,000 0.14% 1,052,116
2025-07-23 2025-07-21 0.270 4,016,600 +1,130,000 0.14% 1,084,482
2025-07-22 2025-07-18 0.270 2,886,600 +30,000 0.10% 779,382
2025-07-18 2025-07-16 0.280 2,856,600 +190,000 0.10% 799,848
2025-07-17 2025-07-15 0.340 2,666,600 -50,000 0.10% 906,644
2025-07-11 2025-07-09 0.215 2,716,600 +50,000 0.10% 584,069
2025-06-26 2025-06-24 0.165 2,666,600 -20,000 0.10% 439,989
2025-04-23 2025-04-17 0.182 2,686,600 +345,000 0.10% 488,961
2025-03-03 2025-02-27 0.255 2,341,600 +99,000 0.08% 597,108
2024-12-10 2024-12-06 0.315 2,242,600 -35,000 0.08% 706,419
2024-11-14 2024-11-12 0.335 2,277,600 -70,000 0.08% 762,996
2024-11-12 2024-11-08 0.370 2,347,600 -60,000 0.08% 868,612
2024-11-11 2024-11-07 0.390 2,407,600 +30,000 0.09% 938,964
2024-10-30 2024-10-28 0.330 2,377,600 -40,000 0.09% 784,608
2024-10-21 2024-10-17 0.335 2,417,600 -80,000 0.09% 809,896
2024-10-17 2024-10-15 0.330 2,497,600 -250,000 0.09% 824,208
2024-10-15 2024-10-10 0.335 2,747,600 +100,000 0.10% 920,446
2024-10-09 2024-10-07 0.560 2,647,600 +10,000 0.09% 1,482,656
2024-10-08 2024-10-04 0.510 2,637,600 +91,000 0.09% 1,345,176
2024-10-07 2024-10-03 0.560 2,546,600 +105,000 0.09% 1,426,096
2024-10-04 2024-10-02 0.790 2,441,600 +32,000 0.09% 1,928,864
2024-10-03 2024-09-30 0.290 2,409,600 +35,000 0.09% 698,784
2024-07-10 2024-07-08 0.229 2,374,600 -10,000 0.09% 543,783
2024-05-27 2024-05-23 0.310 2,384,600 -100,000 0.09% 739,226
2024-05-14 2024-05-10 0.250 2,484,600 -70,000 0.09% 621,150
2024-05-10 2024-05-08 0.207 2,554,600 -30,000 0.09% 528,802
2024-05-06 2024-05-02 0.228 2,584,600 +30,000 0.09% 589,289
2024-04-22 2024-04-18 0.198 2,554,600 +70,000 0.09% 505,811
2023-09-25 2023-09-21 0.295 2,484,600 +100,000 0.09% 732,957
2023-09-14 2023-09-12 0.355 2,384,600 -20,000 0.09% 846,533
2023-09-11 2023-09-06 0.330 2,404,600 +20,000 0.09% 793,518
2023-08-10 2023-08-08 0.355 2,384,600 +100,000 0.09% 846,533
2023-07-13 2023-07-11 0.405 2,284,600 +50,000 0.08% 925,263
2023-06-30 2023-06-28 0.455 2,234,600 -10,000 0.08% 1,016,743
2023-06-08 2023-06-06 0.480 2,244,600 +10,000 0.08% 1,077,408
2023-03-31 2023-03-29 0.670 2,234,600 +10,000 0.08% 1,497,182
2023-03-23 2023-03-21 0.660 2,224,600 +5,000 0.08% 1,468,236
2023-01-04 2022-12-30 0.750 2,219,600 +350,000 0.08% 1,664,700
2023-01-03 2022-12-29 0.720 1,869,600 +10,000 0.07% 1,346,112
2022-12-22 2022-12-20 0.720 1,859,600 +40,000 0.07% 1,338,912
2022-12-02 2022-11-30 0.770 1,819,600 -220,000 0.07% 1,401,092
2022-12-01 2022-11-29 0.770 2,039,600 +280,000 0.07% 1,570,492
2022-11-17 2022-11-15 0.730 1,759,600 -40,000 0.06% 1,284,508
2022-11-16 2022-11-14 0.730 1,799,600 -450,000 0.06% 1,313,708
2022-11-15 2022-11-11 0.540 2,249,600 +450,000 0.08% 1,214,784
2022-11-07 2022-11-03 0.385 1,799,600 +100,000 0.06% 692,846
2022-10-28 2022-10-26 0.420 1,699,600 -70,000 0.06% 713,832
2022-09-05 2022-09-01 0.810 1,769,600 -3,000 0.06% 1,433,376
2022-08-17 2022-08-15 0.890 1,772,600 -8,000 0.06% 1,577,614
2022-08-02 2022-07-29 0.910 1,780,600 +8,000 0.06% 1,620,346
2022-07-29 2022-07-27 0.920 1,772,600 +30,000 0.06% 1,630,792
2022-07-19 2022-07-15 0.930 1,742,600 +30,000 0.06% 1,620,618
2022-07-15 2022-07-13 0.990 1,712,600 -5,000 0.06% 1,695,474
2022-07-14 2022-07-12 1.000 1,717,600 +10,000 0.06% 1,717,600
2022-07-08 2022-07-06 1.100 1,707,600 +3,000 0.06% 1,878,360
2022-07-06 2022-07-04 1.835 1,704,600 +357,608 0.06% 3,127,866
2022-07-05 2022-06-30 1.962 1,346,992 +79,021 0.06% 2,642,131
2022-06-28 2022-06-24 1.999 1,267,971 +11,854 0.06% 2,535,269
2022-06-21 2022-06-17 1.936 1,256,117 +15,804 0.06% 2,432,087
2022-06-13 2022-06-09 2.025 1,240,313 +7,902 0.06% 2,511,359
2022-06-01 2022-05-30 1.911 1,232,411 +3,161 0.06% 2,354,996
2022-05-23 2022-05-19 1.974 1,229,250 +39,510 0.06% 2,426,735
2022-04-14 2022-04-12 2.189 1,189,740 +7,902 0.05% 2,604,688
2022-04-01 2022-03-30 2.189 1,181,838 -7,902 0.05% 2,587,389
2022-03-30 2022-03-28 1.658 1,189,740 +3,951 0.05% 1,972,336
2022-03-24 2022-03-22 1.696 1,185,789 +7,902 0.05% 2,010,804
2021-11-08 2021-11-04 1.974 1,177,887 -4,741 0.05% 2,325,337
2021-10-12 2021-10-08 2.379 1,182,628 +15,804 0.05% 2,813,608
2021-10-06 2021-10-04 2.455 1,166,824 -15,804 0.05% 2,864,605
2021-09-24 2021-09-21 2.341 1,182,628 -3,161 0.05% 2,768,710
2021-09-21 2021-09-17 2.442 1,185,789 +3,951 0.05% 2,896,158
2021-09-20 2021-09-16 2.366 1,181,838 +15,804 0.05% 2,796,773
2021-09-16 2021-09-14 2.569 1,166,034 +15,805 0.05% 2,995,469
2021-09-01 2021-08-30 2.759 1,150,229 -15,805 0.05% 3,173,207
2021-08-31 2021-08-27 2.746 1,166,034 +4,742 0.05% 3,202,053
2021-08-19 2021-08-17 2.480 1,161,292 -8,693 0.05% 2,880,415
2021-08-13 2021-08-11 2.582 1,169,985 +15,805 0.05% 3,020,425
2021-08-11 2021-08-09 2.518 1,154,180 +9,482 0.05% 2,906,593
2021-08-05 2021-08-03 2.518 1,144,698 -6,322 0.05% 2,882,714
2021-08-04 2021-08-02 2.544 1,151,020 +1,581 0.05% 2,927,767
2021-07-22 2021-07-20 2.607 1,149,439 -2,371 0.05% 2,996,476
2021-07-21 2021-07-19 2.632 1,151,810 -31,608 0.05% 3,031,809
2021-07-15 2021-07-13 2.721 1,183,418 -2,371 0.05% 3,219,840
2021-07-14 2021-07-12 2.683 1,185,789 -2,370 0.05% 3,181,273
2021-07-13 2021-07-09 2.632 1,188,159 +1,580 0.05% 3,127,487
2021-07-08 2021-07-06 2.708 1,186,579 -2,371 0.05% 3,213,424
2021-07-07 2021-07-05 2.733 1,188,950 +1,581 0.05% 3,249,937
2021-07-06 2021-07-02 3.608 1,187,369 +34,769 0.05% 4,283,497
2021-07-05 2021-06-30 3.593 1,152,600 +179,507 0.05% 4,141,500
2021-06-29 2021-06-25 3.636 973,093 +8,349 0.05% 3,538,457
2021-06-28 2021-06-24 3.679 964,744 -696 0.05% 3,549,695
2021-06-24 2021-06-22 3.636 965,440 -2,087 0.05% 3,510,628
2021-06-17 2021-06-15 3.651 967,527 +9,045 0.05% 3,532,123
2021-06-10 2021-06-08 3.737 958,482 +1,391 0.05% 3,581,759
2021-06-08 2021-06-04 3.751 957,091 +6,958 0.05% 3,590,317
2021-06-07 2021-06-03 3.751 950,133 +6,957 0.05% 3,564,215
2021-06-04 2021-06-02 3.780 943,176 +1,392 0.05% 3,565,230
2021-06-03 2021-06-01 3.823 941,784 -1,392 0.05% 3,600,576
2021-06-01 2021-05-28 3.809 943,176 +1,392 0.05% 3,592,342
2021-05-31 2021-05-27 3.881 941,784 -3,479 0.05% 3,654,720
2021-05-28 2021-05-26 3.751 945,263 +1,392 0.05% 3,545,947
2021-05-25 2021-05-21 3.794 943,871 +2,087 0.05% 3,581,423
2021-05-24 2021-05-20 3.866 941,784 +2,087 0.05% 3,641,184
2021-04-30 2021-04-28 3.881 939,697 -2,087 0.05% 3,646,621
2021-04-27 2021-04-23 3.852 941,784 -6,958 0.05% 3,627,648
2021-04-23 2021-04-21 3.895 948,742 +3,479 0.05% 3,695,357
2021-04-22 2021-04-20 3.952 945,263 +5,566 0.05% 3,736,151
2021-04-12 2021-04-08 4.125 939,697 +3,479 0.05% 3,876,223
2021-04-01 2021-03-30 4.139 936,218 -5,566 0.05% 3,875,328
2021-03-01 2021-02-25 3.593 941,784 -11,132 0.05% 3,384,000
2021-02-09 2021-02-05 3.291 952,916 +11,132 0.05% 3,136,383
2021-02-05 2021-02-03 3.306 941,784 +48,703 0.05% 3,113,280
2020-11-19 2020-11-17 3.622 893,081 -77,925 0.05% 3,234,673
2020-11-03 2020-10-30 3.608 971,006 +3,479 0.05% 3,502,956
2020-10-28 2020-10-23 3.852 967,527 -3,479 0.05% 3,726,807
2020-10-14 2020-10-09 3.665 971,006 -6,958 0.05% 3,558,780
2020-10-08 2020-10-06 3.406 977,964 +6,958 0.05% 3,331,273
2020-08-27 2020-08-25 3.766 971,006 -6,958 0.05% 3,656,472
2020-07-20 2020-07-16 3.651 977,964 +6,958 0.05% 3,570,225
2020-07-17 2020-07-15 3.694 971,006 -3,479 0.05% 3,586,692
2020-07-15 2020-07-13 3.823 974,485 +6,958 0.05% 3,725,597
2020-07-10 2020-07-08 4.039 967,527 +27,830 0.05% 3,907,585
2020-07-09 2020-07-07 4.067 939,697 -27,830 0.05% 3,822,199
2020-07-07 2020-07-03 3.909 967,527 -9,741 0.05% 3,782,431
2020-07-06 2020-07-02 4.604 977,268 -1,391 0.05% 4,499,385
2020-07-03 2020-06-30 4.305 978,659 +83,503 0.05% 4,213,605
2020-06-30 2020-06-26 4.337 895,156 -1,909 0.05% 3,882,216
2020-06-29 2020-06-24 4.227 897,065 +3,182 0.05% 3,791,823
2020-06-26 2020-06-23 4.274 893,883 +7,637 0.05% 3,820,511
2020-06-24 2020-06-22 4.290 886,246 +7,636 0.05% 3,801,796
2020-06-19 2020-06-17 4.368 878,610 +1,273 0.05% 3,838,069
2020-06-18 2020-06-16 4.400 877,337 -1,273 0.05% 3,860,080
2020-06-15 2020-06-11 4.337 878,610 +4,455 0.05% 3,810,457
2020-06-11 2020-06-09 4.525 874,155 +1,909 0.05% 3,955,968
2020-03-18 2020-03-16 4.384 872,246 +5,091 0.05% 3,823,975
2020-03-10 2020-03-06 4.997 867,155 +25,456 0.05% 4,333,070
2020-03-06 2020-03-04 5.075 841,699 -9,546 0.05% 4,272,000
2020-02-27 2020-02-25 4.777 851,245 -12,728 0.05% 4,066,306
2020-02-05 2020-02-03 4.683 863,973 -9,546 0.05% 4,045,650
2020-01-31 2020-01-29 4.871 873,519 +2,546 0.05% 4,255,062
2020-01-10 2020-01-08 5.405 870,973 -6,364 0.05% 4,707,984
2019-12-19 2019-12-17 5.028 877,337 -50,912 0.05% 4,411,520
2019-12-17 2019-12-13 4.903 928,249 +25,456 0.05% 4,550,834
2019-12-11 2019-12-09 4.965 902,793 -22,274 0.05% 4,482,777
2019-12-10 2019-12-06 4.730 925,067 -8,909 0.05% 4,375,337
2019-12-05 2019-12-03 4.714 933,976 -31,184 0.05% 4,402,799
2019-12-02 2019-11-28 4.620 965,160 -31,820 0.05% 4,458,805
2019-11-19 2019-11-15 4.415 996,980 -20,364 0.06% 4,402,148
2019-11-14 2019-11-12 4.478 1,017,344 +20,364 0.06% 4,556,009
2019-11-04 2019-10-31 4.258 996,980 +5,728 0.06% 4,245,488
2019-11-01 2019-10-30 4.258 991,252 +31,820 0.06% 4,221,096
2019-10-31 2019-10-29 4.353 959,432 +1,273 0.05% 4,176,051
2019-10-30 2019-10-28 4.431 958,159 +25,456 0.05% 4,245,790
2019-10-15 2019-10-11 4.400 932,703 -1,273 0.05% 4,103,678
2019-10-14 2019-10-10 4.337 933,976 -1,909 0.05% 4,050,575
2019-10-11 2019-10-09 4.368 935,885 -31,820 0.05% 4,088,266
2019-09-27 2019-09-25 4.101 967,705 +3,182 0.05% 3,968,765
2019-09-13 2019-09-11 4.431 964,523 +1,909 0.05% 4,273,991
2019-09-12 2019-09-10 4.431 962,614 -19,092 0.05% 4,265,531
2019-09-09 2019-09-05 4.447 981,706 +19,092 0.06% 4,365,558
2019-09-04 2019-09-02 4.290 962,614 +19,092 0.05% 4,129,397
2019-08-23 2019-08-21 4.651 943,522 -12,728 0.05% 4,388,495
2019-08-21 2019-08-19 4.431 956,250 -21,638 0.05% 4,237,331
2019-08-19 2019-08-15 4.243 977,888 -7,636 0.06% 4,148,821
2019-08-16 2019-08-14 4.243 985,524 +21,637 0.06% 4,181,218
2019-08-15 2019-08-13 4.164 963,887 +7,637 0.05% 4,013,690
2019-08-14 2019-08-12 4.337 956,250 -22,274 0.05% 4,147,175
2019-08-13 2019-08-09 4.243 978,524 -636 0.06% 4,151,520
2019-08-12 2019-08-08 4.305 979,160 -19,092 0.06% 4,215,762
2019-07-24 2019-07-22 4.918 998,252 -4,455 0.06% 4,909,716
2019-07-16 2019-07-12 4.918 1,002,707 -19,092 0.06% 4,931,627
2019-07-08 2019-07-04 4.651 1,021,799 +19,092 0.06% 4,752,576
2019-07-03 2019-06-28 5.212 1,002,707 +62,474 0.06% 5,225,704
2019-05-10 2019-05-08 5.128 940,233 -5,968 0.06% 4,821,335
2019-05-08 2019-05-06 5.161 946,201 -2,983 0.06% 4,883,650
2019-05-02 2019-04-29 5.346 949,184 -8,952 0.06% 5,074,012
2019-04-18 2019-04-16 5.815 958,136 +6,565 0.06% 5,571,435
2019-04-15 2019-04-11 5.748 951,571 +1,193 0.06% 5,469,476
2019-04-10 2019-04-08 6.049 950,378 +4,774 0.06% 5,749,287
2019-03-27 2019-03-25 4.122 945,604 -7,161 0.06% 3,898,116
2019-03-26 2019-03-22 4.273 952,765 -5,967 0.06% 4,071,331
2019-03-19 2019-03-15 3.955 958,732 -5,968 0.06% 3,791,575
2019-03-18 2019-03-14 3.871 964,700 +4,177 0.06% 3,734,347
2019-03-14 2019-03-12 3.905 960,523 +7,161 0.06% 3,750,370
2019-03-13 2019-03-11 3.888 953,362 +5,968 0.06% 3,706,434
2019-02-20 2019-02-18 3.905 947,394 +6,564 0.06% 3,699,108
2019-01-21 2019-01-17 3.502 940,830 -11,935 0.06% 3,295,094
2019-01-18 2019-01-16 3.569 952,765 -17,902 0.06% 3,400,759
2019-01-02 2018-12-27 3.184 970,667 +17,902 0.06% 3,090,539
2018-11-28 2018-11-26 3.352 952,765 -23,870 0.06% 3,193,201
2018-11-14 2018-11-12 3.117 976,635 -4,774 0.06% 3,044,077
2018-11-01 2018-10-30 3.016 981,409 -119,349 0.06% 2,960,281
2018-10-10 2018-10-08 3.670 1,100,758 -8,951 0.07% 4,039,674
2018-10-02 2018-09-27 4.022 1,109,709 +2,984 0.07% 4,463,040
2018-09-26 2018-09-21 4.340 1,106,725 -4,178 0.07% 4,803,413
2018-09-24 2018-09-20 4.206 1,110,903 +4,178 0.07% 4,672,618
2018-09-21 2018-09-19 4.206 1,106,725 -5,968 0.07% 4,655,045
2018-09-07 2018-09-05 4.240 1,112,693 +3,581 0.07% 4,717,439
2018-08-14 2018-08-10 4.826 1,109,112 -5,371 0.07% 5,352,766
2018-08-08 2018-08-06 4.374 1,114,483 +2,387 0.07% 4,874,436
2018-07-17 2018-07-13 4.876 1,112,096 -1,790 0.07% 5,423,076
2018-07-11 2018-07-09 5.011 1,113,886 -17,903 0.07% 5,581,133
2018-07-10 2018-07-06 4.809 1,131,789 +2,984 0.07% 5,443,244
2018-07-05 2018-07-03 4.910 1,128,805 -11,935 0.07% 5,542,388
2018-07-04 2018-06-29 4.876 1,140,740 +11,935 0.07% 5,562,757
2018-06-26 2018-06-22 5.413 1,128,805 -5,967 0.07% 6,109,868
2018-06-25 2018-06-21 5.362 1,134,772 +17,902 0.07% 6,085,118
2018-06-20 2018-06-15 5.513 1,116,870 +5,967 0.07% 6,157,564
2018-05-31 2018-05-29 6.049 1,110,903 +5,968 0.07% 6,720,379
2018-05-25 2018-05-23 6.666 1,104,935 +43,847 0.07% 7,365,389
2018-05-10 2018-05-08 6.474 1,061,088 -17,192 0.07% 6,869,433
2018-05-04 2018-05-02 6.474 1,078,280 -5,731 0.07% 6,980,733
2018-05-03 2018-04-30 6.387 1,084,011 -9,169 0.07% 6,923,255
2018-05-02 2018-04-27 6.334 1,093,180 +5,731 0.07% 6,924,587
2018-04-18 2018-04-16 6.474 1,087,449 +3,438 0.07% 7,040,093
2018-04-16 2018-04-12 6.544 1,084,011 +12,607 0.07% 7,093,499
2018-03-23 2018-03-21 6.840 1,071,404 -5,730 0.07% 7,328,834
2018-03-22 2018-03-20 6.823 1,077,134 +5,730 0.07% 7,349,234
2018-03-20 2018-03-16 7.137 1,071,404 -5,730 0.07% 7,646,667
2018-03-19 2018-03-15 7.015 1,077,134 -5,731 0.07% 7,555,990
2018-03-15 2018-03-13 6.736 1,082,865 -5,731 0.07% 7,293,856
2018-03-07 2018-03-05 6.334 1,088,596 +17,192 0.07% 6,895,550
2018-03-01 2018-02-27 6.666 1,071,404 -63,037 0.07% 7,141,874
2018-02-22 2018-02-20 6.980 1,134,441 -7,450 0.07% 7,918,401
2018-02-21 2018-02-15 6.928 1,141,891 -114,613 0.07% 7,910,624
2018-02-13 2018-02-09 6.177 1,256,504 -11,461 0.08% 7,761,805
2018-02-12 2018-02-08 6.701 1,267,965 -5,731 0.08% 8,496,383
2018-02-09 2018-02-07 6.579 1,273,696 +8,596 0.08% 8,379,203
2018-02-08 2018-02-06 6.701 1,265,100 +229,226 0.08% 8,477,185
2018-02-06 2018-02-02 7.573 1,035,874 +5,731 0.06% 7,844,987
2018-02-05 2018-02-01 7.504 1,030,143 +2,865 0.06% 7,729,681
2018-02-01 2018-01-30 7.922 1,027,278 +25,788 0.06% 8,138,407
2018-01-30 2018-01-26 8.062 1,001,490 -88,825 0.06% 8,073,915
2018-01-24 2018-01-22 7.346 1,090,315 -17,192 0.07% 8,009,947
2018-01-23 2018-01-19 6.963 1,107,507 -114,613 0.07% 7,711,075
2018-01-19 2018-01-17 6.840 1,222,120 +5,731 0.08% 8,359,793
2018-01-18 2018-01-16 6.910 1,216,389 -28,654 0.08% 8,405,494
2018-01-17 2018-01-15 6.544 1,245,043 -2,292 0.08% 8,147,253
2018-01-12 2018-01-10 6.387 1,247,335 +74,499 0.08% 7,966,357
2018-01-09 2018-01-05 6.020 1,172,836 -16,046 0.07% 7,060,768
2017-12-12 2017-12-08 5.392 1,188,882 +11,461 0.07% 6,410,513
2017-12-08 2017-12-06 5.462 1,177,421 +5,731 0.07% 6,430,899
2017-12-05 2017-12-01 5.619 1,171,690 -11,461 0.07% 6,583,611
2017-12-04 2017-11-30 5.584 1,183,151 -17,192 0.07% 6,606,717
2017-12-01 2017-11-29 5.689 1,200,343 -5,731 0.07% 6,828,394
2017-11-30 2017-11-28 5.567 1,206,074 +5,731 0.08% 6,713,674
2017-11-28 2017-11-24 5.846 1,200,343 -11,462 0.07% 7,016,907
2017-11-24 2017-11-22 6.003 1,211,805 -5,730 0.08% 7,274,226
2017-11-21 2017-11-17 5.898 1,217,535 -12,608 0.08% 7,181,146
2017-11-20 2017-11-16 6.125 1,230,143 +5,731 0.08% 7,534,567
2017-11-17 2017-11-15 6.160 1,224,412 +6,877 0.08% 7,542,197
2017-11-16 2017-11-14 6.125 1,217,535 +91,690 0.08% 7,457,344
2017-11-15 2017-11-13 6.073 1,125,845 +30,946 0.07% 6,836,809
2017-11-13 2017-11-09 6.020 1,094,899 +28,653 0.07% 6,591,568
2017-11-10 2017-11-08 6.090 1,066,246 +11,461 0.07% 6,493,494
2017-11-08 2017-11-06 6.195 1,054,785 +11,462 0.07% 6,534,132
2017-11-07 2017-11-03 6.352 1,043,323 -5,731 0.07% 6,626,981
2017-11-06 2017-11-02 6.753 1,049,054 -17,192 0.07% 7,084,421
2017-11-02 2017-10-31 6.526 1,066,246 -22,923 0.07% 6,958,644
2017-11-01 2017-10-30 6.090 1,089,169 -5,730 0.07% 6,633,096
2017-10-30 2017-10-26 5.985 1,094,899 -68,768 0.07% 6,553,356
2017-10-18 2017-10-16 5.514 1,163,667 -51,576 0.07% 6,416,695
2017-10-13 2017-10-11 5.514 1,215,243 +5,731 0.08% 6,701,095
2017-10-11 2017-10-09 5.968 1,209,512 -17,192 0.08% 7,218,249
2017-10-03 2017-09-28 5.113 1,226,704 +22,922 0.08% 6,271,956
2017-09-27 2017-09-25 5.008 1,203,782 -1,146 0.08% 6,028,723
2017-09-25 2017-09-21 6.125 1,204,928 -28,653 0.08% 7,380,126
2017-09-20 2017-09-18 5.828 1,233,581 -29,800 0.08% 7,189,683
2017-09-12 2017-09-08 5.061 1,263,381 +22,923 0.08% 6,393,342
2017-09-04 2017-08-31 4.799 1,240,458 -92,837 0.08% 5,952,650
2017-08-28 2017-08-24 4.712 1,333,295 +85,960 0.08% 6,281,822
2017-08-25 2017-08-22 4.729 1,247,335 -1,146 0.08% 5,898,587
2017-08-17 2017-08-15 4.729 1,248,481 +6,877 0.08% 5,904,006
2017-08-07 2017-08-03 4.938 1,241,604 -218,911 0.08% 6,131,477
2017-07-31 2017-07-27 5.165 1,460,515 +218,911 0.09% 7,543,855
2017-07-28 2017-07-26 4.956 1,241,604 +229,226 0.08% 6,153,143
2017-07-26 2017-07-24 5.095 1,012,378 +51,576 0.06% 5,158,473
2017-07-25 2017-07-21 5.235 960,802 -8,596 0.06% 5,029,800
2017-07-24 2017-07-20 5.252 969,398 +8,596 0.06% 5,091,716
2017-07-21 2017-07-19 5.148 960,802 +8,023 0.06% 4,945,970
2017-07-19 2017-07-17 5.095 952,779 -49,284 0.06% 4,854,792
2017-07-18 2017-07-14 4.921 1,002,063 -57,306 0.06% 4,931,054
2017-07-17 2017-07-13 4.991 1,059,369 +25,215 0.07% 5,286,995
2017-07-13 2017-07-11 4.991 1,034,154 -28,654 0.06% 5,161,154
2017-07-11 2017-07-07 4.973 1,062,808 +26,361 0.07% 5,285,612
2017-07-06 2017-07-04 4.956 1,036,447 +85,960 0.06% 5,136,426
2017-07-05 2017-07-03 4.938 950,487 -6,877 0.06% 4,693,839
2017-06-30 2017-06-28 4.624 957,364 -17,192 0.06% 4,427,092
2017-06-29 2017-06-27 4.712 974,556 -16,618 0.06% 4,591,622
2017-06-19 2017-06-15 5.138 991,174 +41,781 0.06% 5,092,652
2017-06-13 2017-06-09 5.156 949,393 -99,494 0.06% 4,895,157
2017-06-09 2017-06-07 5.337 1,048,887 -110,549 0.07% 5,597,918
2017-06-08 2017-06-06 5.355 1,159,436 -43,114 0.08% 6,208,894
2017-06-05 2017-06-01 5.048 1,202,550 +66,329 0.08% 6,069,922
2017-06-02 2017-05-31 5.247 1,136,221 +5,527 0.07% 5,961,240
2017-05-23 2017-05-19 5.084 1,130,694 -116,076 0.07% 5,748,138
2017-05-22 2017-05-18 4.957 1,246,770 -138,186 0.08% 6,180,345
2017-05-17 2017-05-15 4.849 1,384,956 -6,080 0.09% 6,715,008
2017-05-16 2017-05-12 5.011 1,391,036 -5,528 0.09% 6,970,981
2017-05-11 2017-05-09 4.722 1,396,564 -13,265 0.09% 6,594,428
2017-05-10 2017-05-08 4.432 1,409,829 -35,929 0.09% 6,248,968
2017-05-08 2017-05-04 4.396 1,445,758 -110,549 0.09% 6,355,909
2017-04-24 2017-04-20 4.559 1,556,307 +2,764 0.10% 7,095,314
2017-04-21 2017-04-19 4.631 1,553,543 +110,549 0.10% 7,195,136
2017-04-20 2017-04-18 4.487 1,442,994 +24,321 0.09% 6,474,288
2017-04-19 2017-04-13 4.867 1,418,673 -4,975 0.09% 6,904,152
2017-04-18 2017-04-12 4.758 1,423,648 +5,527 0.09% 6,773,828
2017-04-13 2017-04-11 4.758 1,418,121 +11,055 0.09% 6,747,530
2017-04-12 2017-04-10 4.975 1,407,066 -552 0.09% 7,000,401
2017-04-11 2017-04-07 5.084 1,407,618 -553 0.09% 7,155,944
2017-04-10 2017-04-06 4.794 1,408,171 +514,052 0.09% 6,751,139
2017-04-07 2017-04-05 4.179 894,119 -19,899 0.06% 3,736,656
2017-04-05 2017-03-31 3.781 914,018 +6,080 0.06% 3,456,025
2017-03-29 2017-03-27 3.673 907,938 +19,346 0.06% 3,334,479
2017-03-22 2017-03-20 3.872 888,592 -44,219 0.06% 3,440,265
2017-03-15 2017-03-13 3.980 932,811 -11,055 0.06% 3,712,719
2017-03-08 2017-03-06 3.926 943,866 +38,692 0.06% 3,705,492
2017-03-07 2017-03-03 3.854 905,174 +5,527 0.06% 3,488,088
2017-03-06 2017-03-02 3.745 899,647 +11,055 0.06% 3,369,134
2017-02-24 2017-02-22 3.908 888,592 -5,527 0.06% 3,472,417
2017-02-14 2017-02-10 3.437 894,119 +5,527 0.06% 3,073,440
2017-02-13 2017-02-09 3.474 888,592 -16,582 0.06% 3,086,593
2017-02-10 2017-02-08 3.347 905,174 +33,165 0.06% 3,029,560
2017-01-11 2017-01-09 3.275 872,009 +16,582 0.06% 2,855,455
2016-10-26 2016-10-24 3.709 855,427 -1,105 0.06% 3,172,580
2016-09-19 2016-09-14 3.962 856,532 +16,582 0.06% 3,393,622
2016-09-13 2016-09-09 4.252 839,950 +16,582 0.05% 3,571,059
2016-08-10 2016-08-08 4.233 823,368 +7,739 0.05% 3,485,665
2016-05-09 2016-05-05 4.867 815,629 +1,105 0.05% 3,969,362
2016-05-05 2016-05-03 4.830 814,524 -5,527 0.05% 3,934,513
2016-04-29 2016-04-27 5.482 820,051 +5,527 0.05% 4,495,306
2016-04-27 2016-04-25 5.844 814,524 -55,274 0.05% 4,759,729
2016-04-26 2016-04-22 5.681 869,798 -27,638 0.06% 4,941,102
2016-04-15 2016-04-13 5.446 897,436 -11,054 0.06% 4,887,039
2016-04-13 2016-04-11 5.446 908,490 -11,608 0.06% 4,947,234
2016-04-08 2016-04-06 4.740 920,098 -4,422 0.06% 4,361,252
2016-03-15 2016-03-11 4.451 924,520 -28,743 0.06% 4,114,596
2016-03-14 2016-03-10 4.252 953,263 -2,211 0.06% 4,052,811
2016-03-09 2016-03-07 4.378 955,474 -27,637 0.06% 4,183,213
2016-03-07 2016-03-03 4.161 983,111 +27,637 0.06% 4,090,780
2016-02-26 2016-02-24 3.926 955,474 +553 0.06% 3,751,063
2016-02-25 2016-02-23 4.053 954,921 +1,106 0.06% 3,869,824
2016-02-24 2016-02-22 4.053 953,815 +2,211 0.06% 3,865,342
2016-01-14 2016-01-12 4.469 951,604 -5,528 0.06% 4,252,350
2016-01-11 2016-01-07 4.939 957,132 +11,055 0.06% 4,727,268
2016-01-07 2016-01-05 5.174 946,077 -11,055 0.06% 4,895,176
2016-01-06 2016-01-04 5.102 957,132 +16,582 0.06% 4,883,112
2016-01-05 2015-12-31 5.464 940,550 +11,055 0.06% 5,138,834
2015-12-29 2015-12-24 5.789 929,495 -11,055 0.06% 5,381,122
2015-12-16 2015-12-14 5.608 940,550 +11,055 0.06% 5,274,962
2015-12-04 2015-12-02 6.151 929,495 -8,291 0.06% 5,717,442
2015-12-01 2015-11-27 5.789 937,786 +63,566 0.06% 5,429,121
2015-11-30 2015-11-26 6.079 874,220 +55,274 0.06% 5,314,174
2015-11-12 2015-11-10 5.807 818,946 +27,637 0.05% 4,755,937
2015-10-30 2015-10-28 6.006 791,309 -2,763 0.05% 4,752,914
2015-09-21 2015-09-17 6.947 794,072 -4,975 0.06% 5,516,542
2015-09-16 2015-09-14 6.404 799,047 +4,975 0.06% 5,117,424
2015-09-11 2015-09-09 6.205 794,072 +5,527 0.06% 4,927,536
2015-09-08 2015-09-04 5.626 788,545 -1,105 0.06% 4,436,726
2015-08-27 2015-08-25 6.314 789,650 +3,316 0.06% 4,985,811
2015-08-25 2015-08-21 6.006 786,334 +2,211 0.06% 4,723,032
2015-08-24 2015-08-20 6.513 784,123 +2,764 0.06% 5,106,960
2015-08-20 2015-08-18 7.056 781,359 +5,527 0.06% 5,513,038
2015-08-14 2015-08-12 7.237 775,832 -1,105 0.06% 5,614,401
2015-08-12 2015-08-10 8.123 776,937 +6,633 0.06% 6,311,142
2015-08-11 2015-08-07 7.834 770,304 -2,764 0.06% 6,034,285
2015-08-07 2015-08-05 7.906 773,068 -5,528 0.06% 6,111,881
2015-08-05 2015-08-03 7.345 778,596 +118,840 0.06% 5,718,920
2015-08-03 2015-07-30 7.834 659,756 +553 0.05% 5,168,292
2015-07-31 2015-07-29 8.177 659,203 +3,869 0.05% 5,390,554
2015-07-30 2015-07-28 7.996 655,334 +553 0.05% 5,240,356
2015-07-27 2015-07-23 9.968 654,781 -553 0.05% 6,527,148
2015-07-23 2015-07-21 10.240 655,334 -552 0.05% 6,710,501
2015-07-22 2015-07-20 9.679 655,886 -8,291 0.05% 6,348,307
2015-07-21 2015-07-17 9.408 664,177 +90,650 0.05% 6,248,316
2015-07-20 2015-07-16 9.390 573,527 +5,527 0.04% 5,385,140
2015-07-14 2015-07-10 8.774 568,000 -2,764 0.04% 4,983,860
2015-07-13 2015-07-09 8.159 570,764 -6,633 0.04% 4,657,029
2015-07-09 2015-07-07 7.508 577,397 +5,528 0.04% 4,335,093
2015-07-08 2015-07-06 8.159 571,869 +6,633 0.04% 4,666,045
2015-07-07 2015-07-03 9.064 565,236 +2,211 0.04% 5,123,224
2015-07-06 2015-07-02 10.131 563,025 +4,422 0.04% 5,704,157
2015-07-02 2015-06-29 10.366 558,603 +2,763 0.04% 5,790,735
2015-06-30 2015-06-26 11.235 555,840 +11,055 0.04% 6,244,781
2015-06-26 2015-06-24 11.959 544,785 -110,549 0.04% 6,514,819
2015-06-23 2015-06-19 11.633 655,334 +2,764 0.05% 7,623,413
2015-06-22 2015-06-18 11.778 652,570 +5,528 0.05% 7,685,708
2015-06-18 2015-06-16 11.741 647,042 -29,849 0.05% 7,597,189
2015-06-17 2015-06-15 12.139 676,891 +8,292 0.05% 8,217,071
2015-06-12 2015-06-10 12.103 668,599 -1,659 0.05% 8,092,219
2015-06-10 2015-06-08 12.393 670,258 +4,422 0.05% 8,306,314
2015-06-05 2015-06-03 13.442 665,836 +12,713 0.05% 8,950,182
2015-06-02 2015-05-29 14.473 653,123 -3,869 0.05% 9,452,806
2015-05-29 2015-05-27 14.075 656,992 +24,874 0.05% 9,247,311
2015-05-22 2015-05-20 14.057 632,118 +27,637 0.05% 8,885,768
2015-05-13 2015-05-11 14.166 604,481 -1,106 0.06% 8,562,887
2015-05-08 2015-05-06 12.899 605,587 +1,106 0.06% 7,811,633
2015-05-05 2015-04-30 14.347 604,481 -5,528 0.06% 8,672,247
2015-04-28 2015-04-24 12.972 610,009 -1,105 0.06% 7,912,818
2015-04-27 2015-04-23 12.013 611,114 -11,055 0.06% 7,341,184
2015-04-24 2015-04-22 11.922 622,169 -11,055 0.07% 7,417,705
2015-04-23 2015-04-21 10.529 633,224 +2,764 0.07% 6,667,394
2015-04-22 2015-04-20 10.692 630,460 +40,903 0.07% 6,740,945
2015-04-21 2015-04-17 11.307 589,557 +12,160 0.06% 6,666,250
2015-04-20 2015-04-16 11.199 577,397 -9,949 0.06% 6,466,078
2015-04-15 2015-04-13 10.674 587,346 -2,211 0.07% 6,269,340
2015-04-13 2015-04-09 8.738 589,557 +1,658 0.07% 5,151,678
2015-04-09 2015-04-02 8.177 587,899 +77,384 0.07% 4,807,474
2015-03-30 2015-03-26 8.612 510,515 -1,105 0.06% 4,396,340
2015-03-23 2015-03-19 8.666 511,620 +553 0.07% 4,433,624
2015-03-11 2015-03-09 9.010 511,067 +33,164 0.07% 4,604,505
2015-03-04 2015-03-02 9.227 477,903 +1,659 0.07% 4,409,463
2015-02-26 2015-02-24 8.666 476,244 -5,528 0.07% 4,127,060
2015-02-24 2015-02-18 8.503 481,772 +5,528 0.07% 4,096,521
2015-02-05 2015-02-03 6.024 476,244 -15,477 0.07% 2,869,125
2015-02-04 2015-02-02 5.645 491,721 -16,583 0.07% 2,775,551
2015-02-02 2015-01-29 5.446 508,304 -5,527 0.08% 2,767,998
2015-01-30 2015-01-28 5.373 513,831 +5,527 0.08% 2,760,912
2015-01-21 2015-01-19 5.554 508,304 -11,054 0.08% 2,823,174
2015-01-13 2015-01-09 5.645 519,358 -1,659 0.08% 2,931,549
2014-12-19 2014-12-17 4.794 521,017 -2,763 0.08% 2,497,891
2014-12-15 2014-12-11 5.102 523,780 +45,877 0.08% 2,672,230
2014-12-11 2014-12-09 5.355 477,903 -58,591 0.08% 2,559,218
2014-12-02 2014-11-28 5.970 536,494 -11,110 0.08% 3,202,983
2014-11-26 2014-11-24 6.024 547,604 -59,143 0.09% 3,299,033
2014-11-18 2014-11-14 5.482 606,747 -11,055 0.10% 3,326,029
2014-11-17 2014-11-13 5.391 617,802 -11,055 0.10% 3,330,745
2014-11-14 2014-11-12 5.391 628,857 +11,055 0.10% 3,390,345
2014-10-29 2014-10-27 5.319 617,802 -11,055 0.10% 3,286,037
2014-10-24 2014-10-22 5.337 628,857 -112,760 0.10% 3,356,214
2014-10-23 2014-10-21 5.319 741,617 +5,528 0.12% 3,944,598
2014-10-17 2014-10-15 5.391 736,089 -5,528 0.12% 3,968,463
2014-10-03 2014-09-29 5.482 741,617 -2,764 0.12% 4,065,351
2014-09-30 2014-09-26 5.681 744,381 -81,253 0.12% 4,228,640
2014-09-23 2014-09-19 5.916 825,634 +11,055 0.13% 4,884,399
2014-09-22 2014-09-18 6.061 814,579 -8,844 0.13% 4,936,894
2014-09-16 2014-09-12 6.404 823,423 -84,570 0.13% 5,273,538
2014-09-12 2014-09-10 6.531 907,993 +2,266 0.14% 5,930,147
2014-08-01 2014-07-30 6.766 905,727 -2,763 0.14% 6,128,366
2014-07-29 2014-07-25 6.730 908,490 -16,583 0.14% 6,114,189
2014-07-28 2014-07-24 6.712 925,073 -8,844 0.15% 6,209,058
2014-07-25 2014-07-23 6.513 933,917 -8,844 0.15% 6,082,562
2014-07-15 2014-07-11 6.133 942,761 +8,844 0.15% 5,781,987
2014-07-09 2014-07-07 6.549 933,917 +16,583 0.15% 6,116,354
2014-07-04 2014-07-02 6.205 917,334 -12,161 0.15% 5,692,426
2014-06-10 2014-06-06 6.370 929,495 +13,432 0.15% 5,920,713
2014-06-09 2014-06-05 6.388 916,063 -2,723 0.15% 5,851,970
2014-05-27 2014-05-23 6.278 918,786 -5,448 0.15% 5,768,169
2014-05-26 2014-05-22 6.131 924,234 +5,448 0.15% 5,666,644
2014-05-23 2014-05-21 5.984 918,786 -10,896 0.15% 5,498,313
2014-05-15 2014-05-13 6.150 929,682 +13,619 0.15% 5,717,112
2014-05-12 2014-05-08 6.003 916,063 +3,814 0.15% 5,498,834
2014-04-29 2014-04-25 6.627 912,249 +2,723 0.15% 6,045,303
2014-04-23 2014-04-17 6.664 909,526 +8,716 0.15% 6,060,651
2014-04-07 2014-04-03 7.453 900,810 -5,992 0.14% 6,713,620
2014-04-04 2014-04-02 7.490 906,802 +5,992 0.15% 6,791,569
2014-04-02 2014-03-31 6.865 900,810 -10,895 0.14% 6,184,467
2014-04-01 2014-03-28 6.719 911,705 +19,067 0.15% 6,125,378
2014-03-28 2014-03-26 6.755 892,638 -1,090 0.14% 6,030,047
2014-03-20 2014-03-18 7.159 893,728 -5,447 0.14% 6,398,342
2014-03-10 2014-03-06 8.077 899,175 -545 0.14% 7,262,638
2014-03-06 2014-03-04 8.187 899,720 -15,798 0.14% 7,366,136
2014-03-05 2014-03-03 7.692 915,518 -5,447 0.15% 7,041,715
2014-03-04 2014-02-28 7.765 920,965 -5,993 0.15% 7,151,234
2014-02-25 2014-02-21 8.866 926,958 +59,923 0.15% 8,218,730
2014-02-24 2014-02-20 8.903 867,035 +5,448 0.14% 7,719,264
2014-01-28 2014-01-24 8.701 861,587 -4,903 0.14% 7,496,784
2014-01-23 2014-01-21 8.995 866,490 -1,634 0.14% 7,793,941
2014-01-22 2014-01-20 8.811 868,124 +9,806 0.14% 7,649,279
2014-01-20 2014-01-16 9.380 858,318 -16,343 0.14% 8,051,311
2014-01-17 2014-01-15 9.656 874,661 -545 0.14% 8,445,454
2014-01-16 2014-01-14 10.170 875,206 -16,887 0.14% 8,900,565
2014-01-15 2014-01-13 9.839 892,093 +2,723 0.14% 8,777,532
2014-01-10 2014-01-08 8.481 889,370 -9,260 0.14% 7,542,615
2014-01-08 2014-01-06 6.608 898,630 -2,724 0.14% 5,938,557
2014-01-07 2014-01-03 6.590 901,354 +3,268 0.14% 5,940,012
2013-12-30 2013-12-24 6.865 898,086 -1,634 0.14% 6,165,766
2013-12-27 2013-12-20 6.572 899,720 +6,537 0.14% 5,912,728
2013-12-06 2013-12-04 7.875 893,183 +6,537 0.14% 7,033,885
2013-12-05 2013-12-03 7.802 886,646 +1,090 0.14% 6,917,301
2013-12-03 2013-11-29 7.655 885,556 +10,895 0.14% 6,778,750
2013-12-02 2013-11-28 7.930 874,661 +2,179 0.14% 6,936,191
2013-11-29 2013-11-27 8.536 872,482 +10,895 0.14% 7,447,439
2013-11-28 2013-11-26 8.775 861,587 -5,448 0.14% 7,560,048
2013-11-25 2013-11-21 8.885 867,035 +2,724 0.14% 7,703,348
2013-11-20 2013-11-18 9.344 864,311 +54,476 0.14% 8,075,796
2013-11-19 2013-11-15 9.270 809,835 +59,923 0.13% 7,507,329
2013-11-15 2013-11-13 9.160 749,912 +108,951 0.12% 6,869,235
2013-11-08 2013-11-06 9.362 640,961 +13,619 0.10% 6,000,664
2013-11-05 2013-11-01 9.949 627,342 +2,724 0.10% 6,241,675
2013-10-29 2013-10-25 10.647 624,618 +3,269 0.10% 6,650,281
2013-10-28 2013-10-24 10.996 621,349 -13,619 0.10% 6,832,190
2013-10-22 2013-10-18 11.565 634,968 -108,952 0.10% 7,343,277
2013-10-17 2013-10-15 11.657 743,920 +10,896 0.12% 8,671,565
2013-10-15 2013-10-10 11.602 733,024 +1,634 0.12% 8,504,187
2013-10-11 2013-10-09 11.712 731,390 +119,846 0.12% 8,565,786
2013-10-09 2013-10-07 10.372 611,544 +1,090 0.10% 6,342,693
2013-10-03 2013-09-30 10.372 610,454 +9,805 0.10% 6,331,388
2013-10-02 2013-09-27 10.684 600,649 +1,090 0.10% 6,417,136
2013-09-30 2013-09-26 10.812 599,559 +3,268 0.10% 6,482,533
2013-09-26 2013-09-24 11.179 596,291 +16,343 0.10% 6,666,119
2013-09-25 2013-09-23 11.289 579,948 -27,238 0.09% 6,547,291
2013-09-24 2013-09-19 11.730 607,186 +7,082 0.10% 7,122,298
2013-09-23 2013-09-18 11.914 600,104 +28,872 0.10% 7,149,386
2013-09-16 2013-09-12 11.565 571,232 +10,895 0.09% 6,606,183
2013-09-09 2013-09-05 12.097 560,337 +560,337 0.09% 6,778,478
2013-09-06 2013-09-04 12.281 0 -2,986,900
2013-08-29 2013-08-27 18.733 2,986,900 +443,340 0.48% 55,952,152
2013-08-26 2013-08-22 4.059 2,543,560 +2,034,848 1.20% 10,324,611
2013-08-23 2013-08-21 4.152 508,712 -1,820,673 0.24% 2,112,120
2013-08-22 2013-08-20 4.221 2,329,385 +17,245 0.24% 9,833,459
2013-08-21 2013-08-19 4.639 2,312,140 +86,226 0.23% 10,726,000
2013-08-20 2013-08-16 4.477 2,225,914 +125,027 0.23% 9,964,588
2013-08-19 2013-08-15 4.407 2,100,887 +1,676,226 0.21% 9,258,699
2013-08-15 2013-08-12 4.291 424,661 +48,286 0.09% 1,822,249
2013-08-13 2013-08-09 4.361 376,375 -17,245 0.08% 1,641,241
2013-08-12 2013-08-08 4.361 393,620 +19,401 0.09% 1,716,440
2013-08-09 2013-08-07 4.245 374,219 -36,215 0.08% 1,588,439
2013-08-08 2013-08-06 16.598 410,434 +43,113 0.09% 6,812,561
2013-08-07 2013-08-05 16.598 367,321 -27,921 0.08% 6,096,953
2013-07-31 2013-07-29 15.327 395,242 +5,103 0.08% 6,057,718
2013-07-30 2013-07-26 15.348 390,139 +13,917 0.08% 5,987,916
2013-07-24 2013-07-22 14.119 376,222 -83,502 0.08% 5,312,046
2013-07-16 2013-07-12 16.879 459,724 -4,639 0.09% 7,759,527
2013-07-12 2013-07-10 15.111 464,363 +2,319 0.10% 7,017,008
2013-07-11 2013-07-09 15.262 462,044 +6,031 0.09% 7,051,685
2013-07-09 2013-07-05 13.969 456,013 +92,780 0.09% 6,369,841
2013-07-08 2013-07-04 14.551 363,233 +4,639 0.07% 5,285,248
2013-06-14 2013-06-11 19.595 358,594 -69,585 0.07% 7,026,568
2013-06-13 2013-06-10 19.422 428,179 +928 0.09% 8,316,230
2013-06-11 2013-06-07 20.004 427,251 +4,639 0.09% 8,546,876
2013-06-06 2013-06-04 18.862 422,612 +4,639 0.09% 7,971,246
2013-06-05 2013-06-03 19.034 417,973 +4,639 0.09% 7,955,826
2013-05-31 2013-05-29 20.522 413,334 +21,803 0.08% 8,482,315
2013-05-30 2013-05-28 20.888 391,531 +928 0.08% 8,178,361
2013-05-27 2013-05-23 19.034 390,603 +49,173 0.08% 7,434,857
2013-05-24 2013-05-22 19.724 341,430 +9,278 0.07% 6,734,403
2013-05-23 2013-05-21 20.414 332,152 +45,462 0.07% 6,780,523
2013-05-22 2013-05-20 18.323 286,690 +928 0.06% 5,253,005
2013-05-21 2013-05-16 16.728 285,762 -46,390 0.06% 4,780,161
2013-05-20 2013-05-15 17.008 332,152 +1,856 0.07% 5,649,242
2013-05-16 2013-05-14 16.879 330,296 +45,462 0.07% 5,574,956
2013-05-15 2013-05-13 17.288 284,834 -11,134 0.06% 4,924,278
2013-05-14 2013-05-10 15.542 295,968 -7,422 0.06% 4,599,984
2013-05-13 2013-05-09 15.391 303,390 +4,639 0.06% 4,669,558
2013-04-22 2013-04-18 8.235 298,751 -289,937 0.06% 2,460,079
2013-04-19 2013-04-17 7.437 588,688 -76,544 0.12% 4,378,049
2013-04-18 2013-04-16 7.157 665,232 +4,639 0.14% 4,760,883
2013-04-17 2013-04-15 6.920 660,593 -4,639 0.14% 4,571,043
2013-04-16 2013-04-12 6.790 665,232 +4,639 0.14% 4,517,103
2013-04-15 2013-04-11 6.445 660,593 +231,950 0.14% 4,257,763
2013-04-05 2013-04-02 5.993 428,643 +928 0.09% 2,568,721
2013-03-26 2013-03-22 6.165 427,715 +4,639 0.09% 2,636,919
2013-03-11 2013-03-07 6.359 423,076 -16,237 0.09% 2,690,399
2013-03-08 2013-03-06 6.165 439,313 +324,730 0.09% 2,708,423
2013-03-07 2013-03-05 6.165 114,583 +16,236 0.02% 706,419
2013-03-06 2013-03-04 5.971 98,347 +46,390 0.02% 587,242
2013-03-04 2013-02-28 6.402 51,957 -16,236 0.01% 332,642
2013-02-19 2013-02-15 6.100 68,193 -11,598 0.01% 416,009
2013-01-17 2013-01-15 6.251 79,791 +51,957 0.02% 498,802
2013-01-16 2013-01-14 5.863 27,834 -2,319 0.01% 163,200
2013-01-11 2013-01-09 5.540 30,153 +2,319 0.01% 167,048
2013-01-04 2013-01-02 4.247 27,834 -46,390 0.01% 118,200
2012-12-05 2012-12-03 4.096 74,224 +46,390 0.02% 304,000
2012-07-27 2012-07-25 3.471 27,834 -27,834 0.01% 96,600
2011-08-30 2011-08-26 3.923 55,668 +9,278 0.01% 218,400
2011-08-24 2011-08-22 3.988 46,390 +9,278 0.01% 185,000
2011-08-09 2011-08-05 4.958 37,112 +13,917 0.01% 184,000
2011-08-01 2011-07-28 5.777 23,195 +9,278 0.00% 134,000
2011-07-22 2011-07-20 5.971 13,917 +13,917 0.00% 83,100
2011-01-06 2011-01-04 8.793 0 -4,526
2010-11-15 2010-11-11 9.257 4,526 +4,526 0.00% 41,899
2010-01-27 2010-01-25 9.240 0 -4,350
2009-12-08 2009-12-04 13.286 4,350 +4,350 0.00% 57,794
2009-10-20 2009-10-16 9.769 0 -18,707
2009-10-19 2009-10-15 9.516 18,707 -435 0.00% 178,022
2009-10-06 2009-10-02 10.137 19,142 +19,142 0.00% 194,041
2009-10-05 2009-09-30 10.114 0 -4,350
2009-09-17 2009-09-15 9.869 4,350 +34 0.00% 42,931
2009-06-24 2009-06-22 6.579 4,316 -4,317 0.00% 28,397
2009-06-19 2009-06-17 6.556 8,633 +4,317 0.00% 56,600
2009-06-01 2009-05-27 6.727 4,316 +79 0.00% 29,034
2009-04-06 2009-04-02 2.927 4,237 -4,236 0.00% 12,401
2009-03-25 2009-03-23 2.337 8,473 -25,420 0.00% 19,799
2009-03-05 2009-03-03 1.912 33,893 -8,473 0.01% 64,800
2009-02-09 2009-02-05 1.912 42,366 +16,946 0.01% 81,000
2009-01-23 2009-01-21 1.888 25,420 +8,474 0.01% 48,001
2009-01-22 2009-01-20 1.983 16,946 +8,473 0.00% 33,599
2009-01-19 2009-01-15 2.124 8,473 +1,694 0.00% 18,000
2009-01-16 2009-01-14 2.219 6,779 -1,694 0.00% 15,041
2009-01-14 2009-01-12 2.266 8,473 +8,473 0.00% 19,199
2008-12-22 2008-12-18 2.762 0 -8,473
2008-12-18 2008-12-16 2.313 8,473 +8,473 0.00% 19,599
2008-12-11 2008-12-09 2.502 0 -8,473
2008-12-10 2008-12-08 2.408 8,473 +8,473 0.00% 20,399
2007-08-09 2007-08-07 16.009 0 -813
2007-07-11 2007-07-09 13.992 813 -20,333 0.00% 11,376
2007-06-26 2007-06-22 13.525 21,146 0.01% 286,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top