History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-10-13 | 2025-10-09 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-10-10 | 2025-10-08 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-10-09 | 2025-10-06 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-10-08 | 2025-10-03 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-10-06 | 2025-10-02 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-10-03 | 2025-09-30 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-09-29 | 2025-09-25 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-09-26 | 2025-09-24 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-09-25 | 2025-09-23 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-09-24 | 2025-09-22 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-09-23 | 2025-09-19 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-09-19 | 2025-09-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-18 | 2025-09-16 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-16 | 2025-09-12 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-09-12 | 2025-09-10 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-09-08 | 2025-09-04 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-09-05 | 2025-09-03 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-09-04 | 2025-09-02 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-09-03 | 2025-09-01 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-09-02 | 2025-08-29 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-09-01 | 2025-08-28 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-08-29 | 2025-08-27 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-08-28 | 2025-08-26 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-08-27 | 2025-08-25 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-08-26 | 2025-08-22 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-08-25 | 2025-08-21 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-08-22 | 2025-08-20 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-08-21 | 2025-08-19 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-08-20 | 2025-08-18 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-08-19 | 2025-08-15 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-08-18 | 2025-08-14 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-08-15 | 2025-08-13 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-08-14 | 2025-08-12 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-08-13 | 2025-08-11 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-08-12 | 2025-08-08 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-08-11 | 2025-08-07 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-08-08 | 2025-08-06 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2025-08-07 | 2025-08-05 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-08-06 | 2025-08-04 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-08-05 | 2025-08-01 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-08-04 | 2025-07-31 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-07-30 | 2025-07-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-28 | 2025-07-24 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-25 | 2025-07-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-07-24 | 2025-07-22 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-07-22 | 2025-07-18 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-18 | 2025-07-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-07-15 | 2025-07-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-14 | 2025-07-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-07-11 | 2025-07-09 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-07-10 | 2025-07-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-09 | 2025-07-07 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-07-08 | 2025-07-04 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2025-07-07 | 2025-07-03 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-07-03 | 2025-06-30 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-07-02 | 2025-06-27 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-06-30 | 2025-06-26 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-06-27 | 2025-06-25 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-06-26 | 2025-06-24 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-06-24 | 2025-06-20 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-06-23 | 2025-06-19 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-06-20 | 2025-06-18 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-06-19 | 2025-06-17 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-06-17 | 2025-06-13 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-06-13 | 2025-06-11 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-06-12 | 2025-06-10 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2025-06-10 | 2025-06-06 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2025-06-09 | 2025-06-05 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-06-06 | 2025-06-04 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-06-05 | 2025-06-03 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-06-04 | 2025-06-02 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-06-03 | 2025-05-30 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-06-02 | 2025-05-29 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-05-30 | 2025-05-28 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-05-28 | 2025-05-26 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-05-27 | 2025-05-23 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-05-26 | 2025-05-22 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-05-23 | 2025-05-21 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-05-22 | 2025-05-20 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-05-21 | 2025-05-19 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-05-20 | 2025-05-16 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2025-05-16 | 2025-05-14 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-05-15 | 2025-05-13 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-05-14 | 2025-05-12 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-05-13 | 2025-05-09 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-05-09 | 2025-05-07 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-05-08 | 2025-05-06 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-05-07 | 2025-05-02 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-05-06 | 2025-04-30 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-05-02 | 2025-04-29 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-04-30 | 2025-04-28 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-04-29 | 2025-04-25 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2025-04-28 | 2025-04-24 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-04-25 | 2025-04-23 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-04-24 | 2025-04-22 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2025-04-23 | 2025-04-17 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-04-22 | 2025-04-16 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-04-17 | 2025-04-15 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-04-16 | 2025-04-14 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-04-15 | 2025-04-11 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-04-14 | 2025-04-10 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-04-11 | 2025-04-09 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-04-10 | 2025-04-08 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-04-09 | 2025-04-07 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2025-04-07 | 2025-04-02 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2025-04-03 | 2025-04-01 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-04-01 | 2025-03-28 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-03-31 | 2025-03-27 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-03-28 | 2025-03-26 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-03-27 | 2025-03-25 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-03-26 | 2025-03-24 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-03-25 | 2025-03-21 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-03-24 | 2025-03-20 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-03-21 | 2025-03-19 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-03-20 | 2025-03-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-19 | 2025-03-17 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-18 | 2025-03-14 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-03-17 | 2025-03-13 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-03-14 | 2025-03-12 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-03-13 | 2025-03-11 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-03-12 | 2025-03-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-11 | 2025-03-07 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-10 | 2025-03-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-06 | 2025-03-04 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-04 | 2025-02-28 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-03-03 | 2025-02-27 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-02-28 | 2025-02-26 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-02-27 | 2025-02-25 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-02-25 | 2025-02-21 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-02-24 | 2025-02-20 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-02-21 | 2025-02-19 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-02-20 | 2025-02-18 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-19 | 2025-02-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-02-18 | 2025-02-14 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-02-17 | 2025-02-13 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-13 | 2025-02-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-12 | 2025-02-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-02-10 | 2025-02-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-07 | 2025-02-05 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-06 | 2025-02-04 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-01-24 | 2025-01-22 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-17 | 2025-01-15 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-01-13 | 2025-01-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-01-10 | 2025-01-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-09 | 2025-01-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-08 | 2025-01-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-07 | 2025-01-03 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-01-06 | 2025-01-02 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-01-03 | 2024-12-31 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-12-30 | 2024-12-24 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-12-27 | 2024-12-20 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-12-23 | 2024-12-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-12-20 | 2024-12-18 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-19 | 2024-12-17 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-12-18 | 2024-12-16 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-12-16 | 2024-12-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-12-13 | 2024-12-11 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-12-12 | 2024-12-10 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-12-11 | 2024-12-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-12-10 | 2024-12-06 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-12-09 | 2024-12-05 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-12-06 | 2024-12-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-05 | 2024-12-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-04 | 2024-12-02 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-12-03 | 2024-11-29 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-12-02 | 2024-11-28 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-11-29 | 2024-11-27 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-11-28 | 2024-11-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-11-26 | 2024-11-22 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-11-25 | 2024-11-21 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-11-22 | 2024-11-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-11-20 | 2024-11-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-11-18 | 2024-11-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-11-13 | 2024-11-11 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-11-12 | 2024-11-08 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-11-11 | 2024-11-07 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-08 | 2024-11-06 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-11-07 | 2024-11-05 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-11-06 | 2024-11-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-11-05 | 2024-11-01 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-11-04 | 2024-10-31 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-11-01 | 2024-10-30 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-10-31 | 2024-10-29 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-10-30 | 2024-10-28 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-10-29 | 2024-10-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-10-28 | 2024-10-24 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-10-25 | 2024-10-23 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-10-23 | 2024-10-21 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-10-22 | 2024-10-18 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-10-21 | 2024-10-17 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-10-18 | 2024-10-16 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-10-17 | 2024-10-15 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-10-16 | 2024-10-14 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-10-14 | 2024-10-09 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-10-10 | 2024-10-08 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-10-09 | 2024-10-07 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-07 | 2024-10-03 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-10-04 | 2024-10-02 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-03 | 2024-09-30 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-10-02 | 2024-09-27 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2024-09-30 | 2024-09-26 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-09-27 | 2024-09-25 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-09-26 | 2024-09-24 | 0.154 | 18,000 | +0 | 0.00% | 2,772 |
| 2024-09-25 | 2024-09-23 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-09-24 | 2024-09-20 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2024-09-23 | 2024-09-19 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2024-09-20 | 2024-09-17 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2024-09-19 | 2024-09-16 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2024-09-17 | 2024-09-13 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2024-09-16 | 2024-09-12 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2024-09-13 | 2024-09-11 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2024-09-11 | 2024-09-09 | 0.146 | 18,000 | +0 | 0.00% | 2,628 |
| 2024-09-10 | 2024-09-05 | 0.147 | 18,000 | +0 | 0.00% | 2,646 |
| 2024-09-09 | 2024-09-04 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2024-09-03 | 2024-08-30 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-09-02 | 2024-08-29 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2024-08-30 | 2024-08-28 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2024-08-29 | 2024-08-27 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-08-28 | 2024-08-26 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-08-27 | 2024-08-23 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-08-26 | 2024-08-22 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2024-08-23 | 2024-08-21 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-08-20 | 2024-08-16 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-08-19 | 2024-08-15 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-08-16 | 2024-08-14 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-08-15 | 2024-08-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-08-12 | 2024-08-08 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-08-09 | 2024-08-07 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2024-08-08 | 2024-08-06 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2024-08-06 | 2024-08-02 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-08-05 | 2024-08-01 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-08-02 | 2024-07-31 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-08-01 | 2024-07-30 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2024-07-31 | 2024-07-29 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2024-07-30 | 2024-07-26 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2024-07-29 | 2024-07-25 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2024-07-26 | 2024-07-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-25 | 2024-07-23 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2024-07-24 | 2024-07-22 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-07-23 | 2024-07-19 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-07-22 | 2024-07-18 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-07-19 | 2024-07-17 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-07-18 | 2024-07-16 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2024-07-17 | 2024-07-15 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2024-07-16 | 2024-07-12 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2024-07-15 | 2024-07-11 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2024-07-12 | 2024-07-10 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-07-11 | 2024-07-09 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-07-10 | 2024-07-08 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-07-09 | 2024-07-05 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2024-07-08 | 2024-07-04 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-05 | 2024-07-03 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2024-07-04 | 2024-07-02 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-07-03 | 2024-06-28 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-06-28 | 2024-06-26 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2024-06-27 | 2024-06-25 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2024-06-26 | 2024-06-24 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2024-06-25 | 2024-06-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-06-24 | 2024-06-20 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-06-21 | 2024-06-19 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-06-20 | 2024-06-18 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-06-17 | 2024-06-13 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-06-14 | 2024-06-12 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-06-13 | 2024-06-11 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-06-12 | 2024-06-07 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-06-11 | 2024-06-06 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-06-07 | 2024-06-05 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-06-06 | 2024-06-04 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-06-05 | 2024-06-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-06-04 | 2024-05-31 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-05-31 | 2024-05-29 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-05-30 | 2024-05-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-05-29 | 2024-05-27 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-05-28 | 2024-05-24 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-27 | 2024-05-23 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-05-24 | 2024-05-22 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-23 | 2024-05-21 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-22 | 2024-05-20 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-21 | 2024-05-17 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-20 | 2024-05-16 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-17 | 2024-05-14 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-05-14 | 2024-05-10 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2024-05-10 | 2024-05-08 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2024-05-09 | 2024-05-07 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2024-05-08 | 2024-05-06 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2024-05-07 | 2024-05-03 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-05-06 | 2024-05-02 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-05-03 | 2024-04-30 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2024-05-02 | 2024-04-29 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-04-30 | 2024-04-26 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2024-04-29 | 2024-04-25 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2024-04-26 | 2024-04-24 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-04-25 | 2024-04-23 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2024-04-24 | 2024-04-22 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-04-23 | 2024-04-19 | 0.190 | 18,000 | -20,000 | 0.00% | 3,420 |
| 2022-07-12 | 2022-07-08 | 1.070 | 38,000 | -30,000 | 0.00% | 40,660 |
| 2022-07-06 | 2022-07-04 | 1.835 | 68,000 | +14,266 | 0.00% | 124,777 |
| 2022-04-19 | 2022-04-13 | 2.202 | 53,734 | -15,804 | 0.00% | 118,319 |
| 2022-04-13 | 2022-04-11 | 2.227 | 69,538 | +15,804 | 0.00% | 154,879 |
| 2022-04-12 | 2022-04-08 | 2.316 | 53,734 | -15,804 | 0.00% | 124,439 |
| 2022-04-11 | 2022-04-07 | 2.291 | 69,538 | +23,706 | 0.00% | 159,279 |
| 2022-04-07 | 2022-04-04 | 2.480 | 45,832 | +15,804 | 0.00% | 113,680 |
| 2021-07-05 | 2021-06-30 | 3.593 | 30,028 | +3,589 | 0.00% | 107,896 |
| 2020-07-03 | 2020-06-30 | 4.305 | 26,439 | +2,256 | 0.00% | 113,833 |
| 2019-07-03 | 2019-06-28 | 5.212 | 24,183 | +1,507 | 0.00% | 126,032 |
| 2019-03-07 | 2019-03-05 | 4.223 | 22,676 | -69,223 | 0.00% | 95,759 |
| 2019-03-06 | 2019-03-04 | 4.106 | 91,899 | +69,223 | 0.01% | 377,300 |
| 2018-07-06 | 2018-07-04 | 4.876 | 22,676 | +5,967 | 0.00% | 110,578 |
| 2018-07-05 | 2018-07-03 | 4.910 | 16,709 | +4,774 | 0.00% | 82,041 |
| 2018-05-25 | 2018-05-23 | 6.666 | 11,935 | +474 | 0.00% | 79,558 |
| 2018-02-08 | 2018-02-06 | 6.701 | 11,461 | +5,730 | 0.00% | 76,798 |
| 2018-01-26 | 2018-01-24 | 7.748 | 5,731 | -5,730 | 0.00% | 44,403 |
| 2017-11-06 | 2017-11-02 | 6.753 | 11,461 | +5,730 | 0.00% | 77,398 |
| 2017-10-30 | 2017-10-26 | 5.985 | 5,731 | -5,730 | 0.00% | 34,302 |
| 2017-10-16 | 2017-10-12 | 5.549 | 11,461 | +5,730 | 0.00% | 63,598 |
| 2017-08-02 | 2017-07-31 | 5.061 | 5,731 | -17,192 | 0.00% | 29,002 |
| 2017-07-31 | 2017-07-27 | 5.165 | 22,923 | +17,192 | 0.00% | 118,402 |
| 2017-06-19 | 2017-06-15 | 5.138 | 5,731 | +204 | 0.00% | 29,446 |
| 2015-07-02 | 2015-06-29 | 10.366 | 5,527 | -5,528 | 0.00% | 57,295 |
| 2015-06-30 | 2015-06-26 | 11.235 | 11,055 | -24,873 | 0.00% | 124,201 |
| 2015-06-29 | 2015-06-25 | 11.760 | 35,928 | +5,527 | 0.00% | 422,496 |
| 2015-06-26 | 2015-06-24 | 11.959 | 30,401 | +19,346 | 0.00% | 363,551 |
| 2015-06-16 | 2015-06-12 | 12.664 | 11,055 | +5,528 | 0.00% | 140,001 |
| 2015-05-29 | 2015-05-27 | 14.075 | 5,527 | +5,527 | 0.00% | 77,794 |
| 2015-05-13 | 2015-05-11 | 14.166 | 0 | -2,764 | ||
| 2015-05-12 | 2015-05-08 | 13.587 | 2,764 | +2,764 | 0.00% | 37,554 |
| 2015-04-24 | 2015-04-22 | 11.922 | 0 | -5,527 | ||
| 2015-04-22 | 2015-04-20 | 10.692 | 5,527 | +5,527 | 0.00% | 59,095 |
| 2015-04-20 | 2015-04-16 | 11.199 | 0 | -5,527 | ||
| 2015-04-09 | 2015-04-02 | 8.177 | 5,527 | +5,527 | 0.00% | 45,196 |
| 2015-02-17 | 2015-02-13 | 7.942 | 0 | -91,203 | ||
| 2015-02-16 | 2015-02-12 | 7.020 | 91,203 | +85,676 | 0.01% | 640,201 |
| 2014-09-22 | 2014-09-18 | 6.061 | 5,527 | -5,528 | 0.00% | 33,497 |
| 2014-08-21 | 2014-08-19 | 6.730 | 11,055 | +5,528 | 0.00% | 74,401 |
| 2014-08-15 | 2014-08-13 | 7.074 | 5,527 | +5,527 | 0.00% | 39,097 |
| 2014-08-14 | 2014-08-12 | 7.074 | 0 | -5,527 | ||
| 2014-07-25 | 2014-07-23 | 6.513 | 5,527 | +5,527 | 0.00% | 35,997 |
| 2013-08-21 | 2013-08-19 | 4.639 | 0 | -4,311 | ||
| 2013-08-16 | 2013-08-13 | 4.314 | 4,311 | +4,311 | 0.00% | 18,599 |
| 2013-04-17 | 2013-04-15 | 6.920 | 0 | -4,639 | ||
| 2013-01-22 | 2013-01-18 | 6.338 | 4,639 | -4,639 | 0.00% | 29,400 |
| 2013-01-16 | 2013-01-14 | 5.863 | 9,278 | -4,639 | 0.00% | 54,400 |
| 2013-01-10 | 2013-01-08 | 5.324 | 13,917 | +4,639 | 0.00% | 74,100 |
| 2012-12-06 | 2012-12-04 | 4.096 | 9,278 | +4,639 | 0.00% | 38,000 |
| 2012-11-26 | 2012-11-22 | 4.225 | 4,639 | -4,639 | 0.00% | 19,600 |
| 2012-02-29 | 2012-02-27 | 4.398 | 9,278 | +4,639 | 0.00% | 40,800 |
| 2011-05-27 | 2011-05-25 | 7.026 | 4,639 | +113 | 0.00% | 32,593 |
| 2011-01-03 | 2010-12-29 | 8.506 | 4,526 | -4,526 | 0.00% | 38,499 |
| 2010-12-17 | 2010-12-15 | 8.241 | 9,052 | +4,526 | 0.00% | 74,598 |
| 2010-11-08 | 2010-11-04 | 9.589 | 4,526 | +4,526 | 0.00% | 43,399 |
| 2010-10-19 | 2010-10-15 | 9.810 | 0 | -1,358 | ||
| 2010-10-12 | 2010-10-08 | 8.617 | 1,358 | -3,168 | 0.00% | 11,701 |
| 2010-09-27 | 2010-09-22 | 7.910 | 4,526 | +4,526 | 0.00% | 35,799 |
| 2009-07-30 | 2009-07-28 | 7.877 | 0 | -4,316 | ||
| 2009-07-29 | 2009-07-27 | 7.112 | 4,316 | +4,316 | 0.00% | 30,697 |
| 2009-07-02 | 2009-06-29 | 6.788 | 0 | -4,316 | ||
| 2009-06-09 | 2009-06-05 | 6.742 | 4,316 | +4,316 | 0.00% | 29,097 |
| 2009-04-27 | 2009-04-23 | 3.281 | 0 | -7,626 | ||
| 2009-04-20 | 2009-04-16 | 3.635 | 7,626 | +7,626 | 0.00% | 27,720 |
| 2009-04-17 | 2009-04-15 | 3.635 | 0 | -10,168 | ||
| 2009-04-14 | 2009-04-08 | 3.021 | 10,168 | +10,168 | 0.00% | 30,720 |
| 2009-02-11 | 2009-02-09 | 2.054 | 0 | -21,183 | ||
| 2009-02-10 | 2009-02-06 | 2.077 | 21,183 | +21,183 | 0.00% | 44,000 |
| 2009-01-19 | 2009-01-15 | 2.124 | 0 | -6,927 | ||
| 2009-01-16 | 2009-01-14 | 2.219 | 6,927 | +6,927 | 0.00% | 15,369 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy