History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 266,025 | +0 | 0.01% | 62,516 |
| 2025-10-13 | 2025-10-09 | 0.236 | 266,025 | +0 | 0.01% | 62,782 |
| 2025-10-10 | 2025-10-08 | 0.233 | 266,025 | +0 | 0.01% | 61,984 |
| 2025-10-09 | 2025-10-06 | 0.237 | 266,025 | +0 | 0.01% | 63,048 |
| 2025-10-08 | 2025-10-03 | 0.243 | 266,025 | +0 | 0.01% | 64,644 |
| 2025-10-06 | 2025-10-02 | 0.249 | 266,025 | +0 | 0.01% | 66,240 |
| 2025-10-03 | 2025-09-30 | 0.260 | 266,025 | +0 | 0.01% | 69,166 |
| 2025-10-02 | 2025-09-29 | 0.260 | 266,025 | +0 | 0.01% | 69,166 |
| 2025-09-30 | 2025-09-26 | 0.245 | 266,025 | +0 | 0.01% | 65,176 |
| 2025-09-29 | 2025-09-25 | 0.235 | 266,025 | +0 | 0.01% | 62,516 |
| 2025-09-26 | 2025-09-24 | 0.239 | 266,025 | +0 | 0.01% | 63,580 |
| 2025-09-25 | 2025-09-23 | 0.235 | 266,025 | +0 | 0.01% | 62,516 |
| 2025-09-24 | 2025-09-22 | 0.246 | 266,025 | +0 | 0.01% | 65,442 |
| 2025-09-23 | 2025-09-19 | 0.250 | 266,025 | +0 | 0.01% | 66,506 |
| 2025-09-22 | 2025-09-18 | 0.248 | 266,025 | +0 | 0.01% | 65,974 |
| 2025-09-19 | 2025-09-17 | 0.265 | 266,025 | +0 | 0.01% | 70,497 |
| 2025-09-18 | 2025-09-16 | 0.260 | 266,025 | +0 | 0.01% | 69,166 |
| 2025-09-17 | 2025-09-15 | 0.270 | 266,025 | +0 | 0.01% | 71,827 |
| 2025-09-16 | 2025-09-12 | 0.275 | 266,025 | -28,000 | 0.01% | 73,157 |
| 2025-08-08 | 2025-08-06 | 0.224 | 294,025 | -236,000 | 0.01% | 65,862 |
| 2025-08-07 | 2025-08-05 | 0.235 | 530,025 | +11,000 | 0.02% | 124,556 |
| 2025-08-05 | 2025-08-01 | 0.235 | 519,025 | +237,000 | 0.02% | 121,971 |
| 2025-08-01 | 2025-07-30 | 0.280 | 282,025 | -10,000 | 0.01% | 78,967 |
| 2025-07-31 | 2025-07-29 | 0.275 | 292,025 | +26,000 | 0.01% | 80,307 |
| 2025-07-28 | 2025-07-24 | 0.290 | 266,025 | -63,000 | 0.01% | 77,147 |
| 2025-07-25 | 2025-07-23 | 0.265 | 329,025 | +33,000 | 0.01% | 87,192 |
| 2025-07-15 | 2025-07-11 | 0.290 | 296,025 | +100,000 | 0.01% | 85,847 |
| 2025-07-14 | 2025-07-10 | 0.255 | 196,025 | -70,000 | 0.01% | 49,986 |
| 2025-07-03 | 2025-06-30 | 0.167 | 266,025 | +100,000 | 0.01% | 44,426 |
| 2025-06-30 | 2025-06-26 | 0.166 | 166,025 | -50,000 | 0.01% | 27,560 |
| 2025-06-13 | 2025-06-11 | 0.172 | 216,025 | +50,000 | 0.01% | 37,156 |
| 2025-04-10 | 2025-04-08 | 0.173 | 166,025 | -4,000 | 0.01% | 28,722 |
| 2025-02-04 | 2025-01-28 | 0.270 | 170,025 | +20,000 | 0.01% | 45,907 |
| 2024-11-27 | 2024-11-25 | 0.295 | 150,025 | +2,000 | 0.01% | 44,257 |
| 2024-11-13 | 2024-11-11 | 0.345 | 148,025 | +2,000 | 0.01% | 51,069 |
| 2024-11-12 | 2024-11-08 | 0.370 | 146,025 | -2,000 | 0.01% | 54,029 |
| 2024-11-05 | 2024-11-01 | 0.315 | 148,025 | -20,000 | 0.01% | 46,628 |
| 2024-10-28 | 2024-10-24 | 0.325 | 168,025 | +5,000 | 0.01% | 54,608 |
| 2024-10-18 | 2024-10-16 | 0.390 | 163,025 | -3,000 | 0.01% | 63,580 |
| 2024-10-15 | 2024-10-10 | 0.335 | 166,025 | +2,000 | 0.01% | 55,618 |
| 2024-10-14 | 2024-10-09 | 0.315 | 164,025 | +20,000 | 0.01% | 51,668 |
| 2024-10-08 | 2024-10-04 | 0.510 | 144,025 | -1,000 | 0.01% | 73,453 |
| 2024-10-07 | 2024-10-03 | 0.560 | 145,025 | +62,000 | 0.01% | 81,214 |
| 2024-10-04 | 2024-10-02 | 0.790 | 83,025 | -100,000 | 0.00% | 65,590 |
| 2024-09-25 | 2024-09-23 | 0.115 | 183,025 | -75,000 | 0.01% | 21,048 |
| 2024-09-23 | 2024-09-19 | 0.123 | 258,025 | +75,000 | 0.01% | 31,737 |
| 2024-07-19 | 2024-07-17 | 0.208 | 183,025 | +7,000 | 0.01% | 38,069 |
| 2024-05-21 | 2024-05-17 | 0.360 | 176,025 | +40,000 | 0.01% | 63,369 |
| 2024-05-08 | 2024-05-06 | 0.213 | 136,025 | +30,000 | 0.00% | 28,973 |
| 2024-02-05 | 2024-02-01 | 0.280 | 106,025 | +2,000 | 0.00% | 29,687 |
| 2024-01-29 | 2024-01-25 | 0.295 | 104,025 | -2,000 | 0.00% | 30,687 |
| 2023-10-10 | 2023-10-06 | 0.280 | 106,025 | +10,000 | 0.00% | 29,687 |
| 2023-10-06 | 2023-10-04 | 0.285 | 96,025 | +5,000 | 0.00% | 27,367 |
| 2023-09-22 | 2023-09-20 | 0.295 | 91,025 | -25,000 | 0.00% | 26,852 |
| 2023-09-21 | 2023-09-19 | 0.300 | 116,025 | +25,000 | 0.00% | 34,808 |
| 2023-09-19 | 2023-09-15 | 0.325 | 91,025 | +3,000 | 0.00% | 29,583 |
| 2023-09-15 | 2023-09-13 | 0.375 | 88,025 | -53,000 | 0.00% | 33,009 |
| 2023-09-14 | 2023-09-12 | 0.355 | 141,025 | +50,000 | 0.01% | 50,064 |
| 2023-08-14 | 2023-08-10 | 0.350 | 91,025 | +3,000 | 0.00% | 31,859 |
| 2023-08-10 | 2023-08-08 | 0.355 | 88,025 | +1,025 | 0.00% | 31,249 |
| 2023-08-01 | 2023-07-28 | 0.450 | 87,000 | -4,000 | 0.00% | 39,150 |
| 2023-07-31 | 2023-07-27 | 0.425 | 91,000 | -4,000 | 0.00% | 38,675 |
| 2023-07-13 | 2023-07-11 | 0.405 | 95,000 | +8,000 | 0.00% | 38,475 |
| 2023-06-06 | 2023-06-02 | 0.475 | 87,000 | -4,000 | 0.00% | 41,325 |
| 2023-06-02 | 2023-05-31 | 0.420 | 91,000 | +4,000 | 0.00% | 38,220 |
| 2023-03-16 | 2023-03-14 | 0.650 | 87,000 | +30,000 | 0.00% | 56,550 |
| 2023-01-16 | 2023-01-12 | 0.720 | 57,000 | -20,000 | 0.00% | 41,040 |
| 2022-12-21 | 2022-12-19 | 0.760 | 77,000 | +5,000 | 0.00% | 58,520 |
| 2022-11-02 | 2022-10-31 | 0.405 | 72,000 | +5,000 | 0.00% | 29,160 |
| 2022-08-31 | 2022-08-29 | 0.830 | 67,000 | -20,000 | 0.00% | 55,610 |
| 2022-08-30 | 2022-08-26 | 0.850 | 87,000 | +20,000 | 0.00% | 73,950 |
| 2022-08-18 | 2022-08-16 | 0.950 | 67,000 | -10,000 | 0.00% | 63,650 |
| 2022-08-10 | 2022-08-08 | 0.890 | 77,000 | -10,000 | 0.00% | 68,530 |
| 2022-08-05 | 2022-08-03 | 0.840 | 87,000 | +10,000 | 0.00% | 73,080 |
| 2022-07-20 | 2022-07-18 | 0.980 | 77,000 | -10,000 | 0.00% | 75,460 |
| 2022-07-19 | 2022-07-15 | 0.930 | 87,000 | +7,000 | 0.00% | 80,910 |
| 2022-07-08 | 2022-07-06 | 1.100 | 80,000 | -20,000 | 0.00% | 88,000 |
| 2022-07-07 | 2022-07-05 | 1.810 | 100,000 | -34,000 | 0.00% | 180,965 |
| 2022-07-06 | 2022-07-04 | 1.835 | 134,000 | +28,112 | 0.00% | 245,884 |
| 2022-07-05 | 2022-06-30 | 1.962 | 105,888 | -18,965 | 0.00% | 207,700 |
| 2022-06-27 | 2022-06-23 | 1.999 | 124,853 | +20,545 | 0.01% | 249,640 |
| 2022-06-22 | 2022-06-20 | 1.999 | 104,308 | -4,741 | 0.00% | 208,561 |
| 2022-06-16 | 2022-06-14 | 1.949 | 109,049 | +10,273 | 0.00% | 212,520 |
| 2022-06-01 | 2022-05-30 | 1.911 | 98,776 | -3,951 | 0.00% | 188,750 |
| 2022-05-06 | 2022-05-04 | 2.088 | 102,727 | +5,531 | 0.00% | 214,499 |
| 2022-04-27 | 2022-04-25 | 2.012 | 97,196 | +6,322 | 0.00% | 195,570 |
| 2022-04-22 | 2022-04-20 | 2.164 | 90,874 | +8,692 | 0.00% | 196,650 |
| 2022-04-21 | 2022-04-19 | 2.265 | 82,182 | +10,273 | 0.00% | 186,160 |
| 2022-04-19 | 2022-04-13 | 2.202 | 71,909 | +7,112 | 0.00% | 158,340 |
| 2022-04-14 | 2022-04-12 | 2.189 | 64,797 | +16,594 | 0.00% | 141,860 |
| 2022-04-13 | 2022-04-11 | 2.227 | 48,203 | +7,112 | 0.00% | 107,360 |
| 2022-03-24 | 2022-03-22 | 1.696 | 41,091 | -5,531 | 0.00% | 69,680 |
| 2022-03-23 | 2022-03-21 | 1.632 | 46,622 | +5,531 | 0.00% | 76,109 |
| 2022-02-28 | 2022-02-24 | 1.822 | 41,091 | +3,951 | 0.00% | 74,880 |
| 2021-10-28 | 2021-10-26 | 2.202 | 37,140 | -7,902 | 0.00% | 81,780 |
| 2021-10-26 | 2021-10-22 | 2.303 | 45,042 | -28,448 | 0.00% | 103,740 |
| 2021-10-25 | 2021-10-21 | 2.151 | 73,490 | +7,903 | 0.00% | 158,101 |
| 2021-10-22 | 2021-10-20 | 2.253 | 65,587 | +14,223 | 0.00% | 147,739 |
| 2021-10-19 | 2021-10-15 | 2.316 | 51,364 | +7,902 | 0.00% | 118,951 |
| 2021-10-11 | 2021-10-07 | 2.392 | 43,462 | +6,322 | 0.00% | 103,951 |
| 2021-09-27 | 2021-09-23 | 2.480 | 37,140 | -11,853 | 0.00% | 92,120 |
| 2021-09-23 | 2021-09-20 | 2.303 | 48,993 | +3,161 | 0.00% | 112,840 |
| 2021-09-17 | 2021-09-15 | 2.556 | 45,832 | +3,161 | 0.00% | 117,160 |
| 2021-08-04 | 2021-08-02 | 2.544 | 42,671 | -12,644 | 0.00% | 108,539 |
| 2021-08-03 | 2021-07-30 | 2.404 | 55,315 | +11,853 | 0.00% | 133,001 |
| 2021-07-28 | 2021-07-26 | 2.506 | 43,462 | +12,644 | 0.00% | 108,901 |
| 2021-07-20 | 2021-07-16 | 2.708 | 30,818 | -7,902 | 0.00% | 83,460 |
| 2021-07-19 | 2021-07-15 | 2.721 | 38,720 | +7,902 | 0.00% | 105,349 |
| 2021-07-05 | 2021-06-30 | 3.593 | 30,818 | +3,683 | 0.00% | 110,735 |
| 2021-06-30 | 2021-06-28 | 3.636 | 27,135 | +5,566 | 0.00% | 98,671 |
| 2021-06-16 | 2021-06-11 | 3.723 | 21,569 | +13,220 | 0.00% | 80,291 |
| 2021-02-26 | 2021-02-24 | 3.435 | 8,349 | -2,783 | 0.00% | 28,679 |
| 2021-02-22 | 2021-02-18 | 3.406 | 11,132 | +2,783 | 0.00% | 37,919 |
| 2020-10-14 | 2020-10-09 | 3.665 | 8,349 | -6,958 | 0.00% | 30,599 |
| 2020-07-17 | 2020-07-15 | 3.694 | 15,307 | +6,958 | 0.00% | 56,541 |
| 2020-07-03 | 2020-06-30 | 4.305 | 8,349 | +712 | 0.00% | 35,947 |
| 2020-07-02 | 2020-06-29 | 4.258 | 7,637 | -12,728 | 0.00% | 32,521 |
| 2020-06-30 | 2020-06-26 | 4.337 | 20,365 | -6,364 | 0.00% | 88,321 |
| 2020-06-29 | 2020-06-24 | 4.227 | 26,729 | +19,092 | 0.00% | 112,981 |
| 2020-02-18 | 2020-02-14 | 4.855 | 7,637 | -8,273 | 0.00% | 37,081 |
| 2020-02-11 | 2020-02-07 | 4.777 | 15,910 | -7,637 | 0.00% | 76,000 |
| 2020-02-06 | 2020-02-04 | 4.745 | 23,547 | +7,637 | 0.00% | 111,741 |
| 2020-01-14 | 2020-01-10 | 5.547 | 15,910 | -14,637 | 0.00% | 88,250 |
| 2020-01-09 | 2020-01-07 | 5.468 | 30,547 | +1,909 | 0.00% | 167,040 |
| 2020-01-07 | 2020-01-03 | 5.437 | 28,638 | -12,091 | 0.00% | 155,701 |
| 2020-01-03 | 2019-12-31 | 5.311 | 40,729 | +12,728 | 0.00% | 216,318 |
| 2019-11-29 | 2019-11-27 | 4.557 | 28,001 | -3,182 | 0.00% | 127,598 |
| 2019-11-21 | 2019-11-19 | 4.525 | 31,183 | -12,728 | 0.00% | 141,118 |
| 2019-11-15 | 2019-11-13 | 4.447 | 43,911 | -12,728 | 0.00% | 195,268 |
| 2019-11-14 | 2019-11-12 | 4.478 | 56,639 | +12,728 | 0.00% | 253,649 |
| 2019-11-01 | 2019-10-30 | 4.258 | 43,911 | +12,728 | 0.00% | 186,988 |
| 2019-10-02 | 2019-09-27 | 4.195 | 31,183 | -637 | 0.00% | 130,828 |
| 2019-09-26 | 2019-09-24 | 4.211 | 31,820 | +637 | 0.00% | 134,001 |
| 2019-09-12 | 2019-09-10 | 4.431 | 31,183 | -1,273 | 0.00% | 138,178 |
| 2019-09-10 | 2019-09-06 | 4.447 | 32,456 | +1,273 | 0.00% | 144,329 |
| 2019-07-29 | 2019-07-25 | 4.714 | 31,183 | -2,546 | 0.00% | 146,998 |
| 2019-07-22 | 2019-07-18 | 4.871 | 33,729 | +2,546 | 0.00% | 164,300 |
| 2019-07-18 | 2019-07-16 | 4.730 | 31,183 | -1,910 | 0.00% | 147,488 |
| 2019-07-04 | 2019-07-02 | 5.379 | 33,093 | +1,910 | 0.00% | 178,013 |
| 2019-07-03 | 2019-06-28 | 5.212 | 31,183 | +1,942 | 0.00% | 162,513 |
| 2019-05-08 | 2019-05-06 | 5.161 | 29,241 | +7,758 | 0.00% | 150,922 |
| 2019-04-11 | 2019-04-09 | 6.016 | 21,483 | +11,338 | 0.00% | 129,241 |
| 2019-04-09 | 2019-04-04 | 5.614 | 10,145 | -17,902 | 0.00% | 56,952 |
| 2019-04-02 | 2019-03-29 | 5.346 | 28,047 | +17,902 | 0.00% | 149,930 |
| 2019-04-01 | 2019-03-28 | 4.592 | 10,145 | -11,935 | 0.00% | 46,581 |
| 2019-03-29 | 2019-03-27 | 4.642 | 22,080 | +5,968 | 0.00% | 102,492 |
| 2019-01-11 | 2019-01-09 | 3.251 | 16,112 | -1,194 | 0.00% | 52,380 |
| 2019-01-10 | 2019-01-08 | 3.150 | 17,306 | +1,194 | 0.00% | 54,521 |
| 2018-12-12 | 2018-12-10 | 3.452 | 16,112 | -23,870 | 0.00% | 55,619 |
| 2018-12-07 | 2018-12-05 | 3.653 | 39,982 | +5,967 | 0.00% | 146,060 |
| 2018-12-05 | 2018-12-03 | 3.603 | 34,015 | +5,968 | 0.00% | 122,552 |
| 2018-12-03 | 2018-11-29 | 3.385 | 28,047 | +5,967 | 0.00% | 94,940 |
| 2018-11-28 | 2018-11-26 | 3.352 | 22,080 | -1,193 | 0.00% | 74,001 |
| 2018-11-26 | 2018-11-22 | 3.335 | 23,273 | +1,193 | 0.00% | 77,610 |
| 2018-11-22 | 2018-11-20 | 3.318 | 22,080 | -1,193 | 0.00% | 73,261 |
| 2018-11-21 | 2018-11-19 | 3.368 | 23,273 | +1,193 | 0.00% | 78,390 |
| 2018-11-20 | 2018-11-16 | 3.318 | 22,080 | -1,193 | 0.00% | 73,261 |
| 2018-11-19 | 2018-11-15 | 3.234 | 23,273 | +5,371 | 0.00% | 75,270 |
| 2018-11-16 | 2018-11-14 | 3.201 | 17,902 | +1,193 | 0.00% | 57,299 |
| 2018-11-15 | 2018-11-13 | 3.134 | 16,709 | -1,790 | 0.00% | 52,360 |
| 2018-11-14 | 2018-11-12 | 3.117 | 18,499 | -1,194 | 0.00% | 57,660 |
| 2018-11-13 | 2018-11-09 | 3.150 | 19,693 | +1,194 | 0.00% | 62,041 |
| 2018-11-12 | 2018-11-08 | 3.251 | 18,499 | -1,790 | 0.00% | 60,140 |
| 2018-11-09 | 2018-11-07 | 3.201 | 20,289 | -597 | 0.00% | 64,939 |
| 2018-11-08 | 2018-11-06 | 3.167 | 20,886 | +2,984 | 0.00% | 66,150 |
| 2018-11-07 | 2018-11-05 | 3.184 | 17,902 | -2,984 | 0.00% | 56,999 |
| 2018-11-06 | 2018-11-02 | 3.217 | 20,886 | +4,177 | 0.00% | 67,200 |
| 2018-11-05 | 2018-11-01 | 3.150 | 16,709 | -1,193 | 0.00% | 52,640 |
| 2018-11-01 | 2018-10-30 | 3.016 | 17,902 | -1,194 | 0.00% | 53,999 |
| 2018-10-31 | 2018-10-29 | 2.983 | 19,096 | +2,387 | 0.00% | 56,960 |
| 2018-10-29 | 2018-10-25 | 3.050 | 16,709 | -2,984 | 0.00% | 50,960 |
| 2018-10-25 | 2018-10-23 | 3.067 | 19,693 | +2,984 | 0.00% | 60,391 |
| 2018-10-24 | 2018-10-22 | 3.184 | 16,709 | -4,774 | 0.00% | 53,200 |
| 2018-10-23 | 2018-10-19 | 3.016 | 21,483 | +2,984 | 0.00% | 64,800 |
| 2018-10-22 | 2018-10-18 | 3.134 | 18,499 | -2,984 | 0.00% | 57,970 |
| 2018-10-18 | 2018-10-15 | 3.201 | 21,483 | +1,790 | 0.00% | 68,760 |
| 2018-10-16 | 2018-10-12 | 3.318 | 19,693 | -596 | 0.00% | 65,341 |
| 2018-10-15 | 2018-10-11 | 3.234 | 20,289 | +596 | 0.00% | 65,619 |
| 2018-10-12 | 2018-10-10 | 3.452 | 19,693 | +1,194 | 0.00% | 67,981 |
| 2018-10-10 | 2018-10-08 | 3.670 | 18,499 | -8,355 | 0.00% | 67,890 |
| 2018-10-09 | 2018-10-05 | 3.703 | 26,854 | +5,371 | 0.00% | 99,452 |
| 2018-10-08 | 2018-10-04 | 3.854 | 21,483 | +1,194 | 0.00% | 82,801 |
| 2018-10-05 | 2018-10-03 | 3.905 | 20,289 | +2,387 | 0.00% | 79,219 |
| 2018-10-04 | 2018-10-02 | 3.955 | 17,902 | -597 | 0.00% | 70,798 |
| 2018-10-03 | 2018-09-28 | 4.055 | 18,499 | -3,581 | 0.00% | 75,019 |
| 2018-10-02 | 2018-09-27 | 4.022 | 22,080 | +2,387 | 0.00% | 88,802 |
| 2018-09-28 | 2018-09-26 | 4.055 | 19,693 | +1,791 | 0.00% | 79,862 |
| 2018-09-27 | 2018-09-24 | 4.122 | 17,902 | +1,193 | 0.00% | 73,798 |
| 2018-09-26 | 2018-09-21 | 4.340 | 16,709 | -1,193 | 0.00% | 72,520 |
| 2018-09-24 | 2018-09-20 | 4.206 | 17,902 | +1,193 | 0.00% | 75,298 |
| 2018-09-19 | 2018-09-17 | 4.039 | 16,709 | -5,967 | 0.00% | 67,480 |
| 2018-09-07 | 2018-09-05 | 4.240 | 22,676 | +5,370 | 0.00% | 96,139 |
| 2018-08-30 | 2018-08-28 | 4.474 | 17,306 | +5,968 | 0.00% | 77,432 |
| 2018-08-13 | 2018-08-09 | 4.709 | 11,338 | -3,581 | 0.00% | 53,389 |
| 2018-08-10 | 2018-08-08 | 4.491 | 14,919 | -5,967 | 0.00% | 67,002 |
| 2018-08-06 | 2018-08-02 | 4.558 | 20,886 | +2,984 | 0.00% | 95,199 |
| 2018-07-31 | 2018-07-27 | 4.943 | 17,902 | -5,968 | 0.00% | 88,498 |
| 2018-07-18 | 2018-07-16 | 4.910 | 23,870 | -7,758 | 0.00% | 117,201 |
| 2018-07-12 | 2018-07-10 | 4.910 | 31,628 | +5,968 | 0.00% | 155,292 |
| 2018-07-11 | 2018-07-09 | 5.011 | 25,660 | +8,951 | 0.00% | 128,570 |
| 2018-07-03 | 2018-06-28 | 4.860 | 16,709 | -597 | 0.00% | 81,201 |
| 2018-06-29 | 2018-06-27 | 4.960 | 17,306 | -5,967 | 0.00% | 85,842 |
| 2018-06-28 | 2018-06-26 | 5.027 | 23,273 | -16,112 | 0.00% | 117,000 |
| 2018-06-27 | 2018-06-25 | 5.145 | 39,385 | +597 | 0.00% | 202,619 |
| 2018-06-21 | 2018-06-19 | 5.396 | 38,788 | -11,935 | 0.00% | 209,297 |
| 2018-06-20 | 2018-06-15 | 5.513 | 50,723 | +10,144 | 0.00% | 279,648 |
| 2018-06-19 | 2018-06-14 | 5.731 | 40,579 | +597 | 0.00% | 232,562 |
| 2018-06-14 | 2018-06-12 | 5.982 | 39,982 | +5,967 | 0.00% | 239,190 |
| 2018-06-07 | 2018-06-05 | 6.267 | 34,015 | +5,968 | 0.00% | 213,183 |
| 2018-06-06 | 2018-06-04 | 6.301 | 28,047 | -5,968 | 0.00% | 176,720 |
| 2018-06-04 | 2018-05-31 | 6.267 | 34,015 | -12,531 | 0.00% | 213,183 |
| 2018-06-01 | 2018-05-30 | 5.865 | 46,546 | -11,935 | 0.00% | 272,999 |
| 2018-05-29 | 2018-05-25 | 6.016 | 58,481 | +5,967 | 0.00% | 351,819 |
| 2018-05-25 | 2018-05-23 | 6.666 | 52,514 | +8,388 | 0.00% | 350,053 |
| 2018-05-24 | 2018-05-21 | 6.736 | 44,126 | -4,585 | 0.00% | 297,220 |
| 2018-05-21 | 2018-05-17 | 6.718 | 48,711 | -5,730 | 0.00% | 327,253 |
| 2018-05-15 | 2018-05-11 | 6.544 | 54,441 | -20,058 | 0.00% | 356,248 |
| 2018-05-11 | 2018-05-09 | 6.422 | 74,499 | +11,462 | 0.00% | 478,403 |
| 2018-05-09 | 2018-05-07 | 6.352 | 63,037 | +11,461 | 0.00% | 400,399 |
| 2018-05-08 | 2018-05-04 | 6.404 | 51,576 | +5,731 | 0.00% | 330,301 |
| 2018-05-07 | 2018-05-03 | 6.509 | 45,845 | -18,911 | 0.00% | 298,398 |
| 2018-05-04 | 2018-05-02 | 6.474 | 64,756 | -11,462 | 0.00% | 419,227 |
| 2018-05-03 | 2018-04-30 | 6.387 | 76,218 | +34,384 | 0.00% | 486,782 |
| 2018-04-30 | 2018-04-26 | 6.352 | 41,834 | -17,192 | 0.00% | 265,721 |
| 2018-04-27 | 2018-04-25 | 6.334 | 59,026 | -11,461 | 0.00% | 373,891 |
| 2018-04-26 | 2018-04-24 | 6.317 | 70,487 | +25,215 | 0.00% | 445,259 |
| 2018-04-25 | 2018-04-23 | 6.195 | 45,272 | +16,619 | 0.00% | 280,449 |
| 2018-04-24 | 2018-04-20 | 6.561 | 28,653 | +2,865 | 0.00% | 187,998 |
| 2018-04-23 | 2018-04-19 | 6.701 | 25,788 | -6,304 | 0.00% | 172,800 |
| 2018-04-20 | 2018-04-18 | 6.701 | 32,092 | -21,776 | 0.00% | 215,042 |
| 2018-04-18 | 2018-04-16 | 6.474 | 53,868 | -573 | 0.00% | 348,739 |
| 2018-04-17 | 2018-04-13 | 6.544 | 54,441 | +6,303 | 0.00% | 356,248 |
| 2018-04-16 | 2018-04-12 | 6.544 | 48,138 | +18,912 | 0.00% | 315,003 |
| 2018-04-13 | 2018-04-11 | 6.701 | 29,226 | +14,326 | 0.00% | 195,838 |
| 2018-04-09 | 2018-04-04 | 6.526 | 14,900 | +573 | 0.00% | 97,242 |
| 2018-04-06 | 2018-04-03 | 6.701 | 14,327 | -2,865 | 0.00% | 96,002 |
| 2018-04-03 | 2018-03-28 | 6.561 | 17,192 | -14,327 | 0.00% | 112,800 |
| 2018-03-29 | 2018-03-27 | 6.806 | 31,519 | -18,338 | 0.00% | 214,503 |
| 2018-03-28 | 2018-03-26 | 6.491 | 49,857 | +6,877 | 0.00% | 323,642 |
| 2018-03-27 | 2018-03-23 | 6.474 | 42,980 | +8,596 | 0.00% | 278,250 |
| 2018-03-26 | 2018-03-22 | 6.840 | 34,384 | +5,731 | 0.00% | 235,200 |
| 2018-03-23 | 2018-03-21 | 6.840 | 28,653 | -2,866 | 0.00% | 195,998 |
| 2018-03-22 | 2018-03-20 | 6.823 | 31,519 | +8,596 | 0.00% | 215,053 |
| 2018-03-21 | 2018-03-19 | 6.963 | 22,923 | +2,866 | 0.00% | 159,603 |
| 2018-03-19 | 2018-03-15 | 7.015 | 20,057 | -5,731 | 0.00% | 140,698 |
| 2018-03-09 | 2018-03-07 | 6.509 | 25,788 | -11,461 | 0.00% | 167,850 |
| 2018-03-08 | 2018-03-06 | 6.579 | 37,249 | -12,608 | 0.00% | 245,048 |
| 2018-03-07 | 2018-03-05 | 6.334 | 49,857 | +24,069 | 0.00% | 315,812 |
| 2018-03-06 | 2018-03-02 | 6.579 | 25,788 | +10,315 | 0.00% | 169,650 |
| 2018-03-05 | 2018-03-01 | 6.683 | 15,473 | -5,157 | 0.00% | 103,412 |
| 2018-03-02 | 2018-02-28 | 6.683 | 20,630 | +5,157 | 0.00% | 137,878 |
| 2018-03-01 | 2018-02-27 | 6.666 | 15,473 | -12,607 | 0.00% | 103,142 |
| 2018-02-27 | 2018-02-23 | 6.910 | 28,080 | -13,754 | 0.00% | 194,038 |
| 2018-02-26 | 2018-02-22 | 6.823 | 41,834 | +19,484 | 0.00% | 285,431 |
| 2018-02-20 | 2018-02-13 | 6.526 | 22,350 | -5,730 | 0.00% | 145,863 |
| 2018-02-13 | 2018-02-09 | 6.177 | 28,080 | +11,461 | 0.00% | 173,459 |
| 2018-02-09 | 2018-02-07 | 6.579 | 16,619 | -5,157 | 0.00% | 109,331 |
| 2018-02-08 | 2018-02-06 | 6.701 | 21,776 | +5,157 | 0.00% | 145,917 |
| 2018-02-05 | 2018-02-01 | 7.504 | 16,619 | -8,596 | 0.00% | 124,701 |
| 2018-01-26 | 2018-01-24 | 7.748 | 25,215 | -3,438 | 0.00% | 195,361 |
| 2018-01-25 | 2018-01-23 | 7.329 | 28,653 | +6,303 | 0.00% | 209,998 |
| 2018-01-24 | 2018-01-22 | 7.346 | 22,350 | +8,596 | 0.00% | 164,193 |
| 2018-01-23 | 2018-01-19 | 6.963 | 13,754 | -22,922 | 0.00% | 95,763 |
| 2018-01-17 | 2018-01-15 | 6.544 | 36,676 | -2,866 | 0.00% | 239,999 |
| 2018-01-16 | 2018-01-12 | 6.282 | 39,542 | -5,730 | 0.00% | 248,403 |
| 2018-01-15 | 2018-01-11 | 6.212 | 45,272 | +8,596 | 0.00% | 281,239 |
| 2018-01-12 | 2018-01-10 | 6.387 | 36,676 | -14,900 | 0.00% | 234,239 |
| 2018-01-03 | 2017-12-29 | 5.427 | 51,576 | +5,731 | 0.00% | 279,900 |
| 2017-12-29 | 2017-12-27 | 5.357 | 45,845 | -5,731 | 0.00% | 245,599 |
| 2017-12-28 | 2017-12-22 | 5.218 | 51,576 | -5,158 | 0.00% | 269,100 |
| 2017-12-27 | 2017-12-21 | 5.270 | 56,734 | -4,584 | 0.00% | 298,983 |
| 2017-12-22 | 2017-12-20 | 5.078 | 61,318 | +12,607 | 0.00% | 311,370 |
| 2017-12-20 | 2017-12-18 | 5.252 | 48,711 | -7,449 | 0.00% | 255,852 |
| 2017-12-15 | 2017-12-13 | 5.340 | 56,160 | -22,923 | 0.00% | 299,878 |
| 2017-12-13 | 2017-12-11 | 5.357 | 79,083 | +2,865 | 0.00% | 423,660 |
| 2017-12-12 | 2017-12-08 | 5.392 | 76,218 | -2,865 | 0.00% | 410,971 |
| 2017-12-11 | 2017-12-07 | 5.218 | 79,083 | +8,596 | 0.00% | 412,620 |
| 2017-12-07 | 2017-12-05 | 5.636 | 70,487 | +2,865 | 0.00% | 397,290 |
| 2017-12-06 | 2017-12-04 | 5.601 | 67,622 | +5,731 | 0.00% | 378,781 |
| 2017-12-05 | 2017-12-01 | 5.619 | 61,891 | +5,731 | 0.00% | 347,759 |
| 2017-12-04 | 2017-11-30 | 5.584 | 56,160 | +13,753 | 0.00% | 313,598 |
| 2017-12-01 | 2017-11-29 | 5.689 | 42,407 | -4,584 | 0.00% | 241,241 |
| 2017-11-30 | 2017-11-28 | 5.567 | 46,991 | +5,730 | 0.00% | 261,578 |
| 2017-11-29 | 2017-11-27 | 5.584 | 41,261 | +4,585 | 0.00% | 230,402 |
| 2017-11-28 | 2017-11-24 | 5.846 | 36,676 | -3,439 | 0.00% | 214,399 |
| 2017-11-23 | 2017-11-21 | 5.863 | 40,115 | -16,619 | 0.00% | 235,202 |
| 2017-11-22 | 2017-11-20 | 5.776 | 56,734 | +1,147 | 0.00% | 327,693 |
| 2017-11-21 | 2017-11-17 | 5.898 | 55,587 | +15,472 | 0.00% | 327,858 |
| 2017-11-20 | 2017-11-16 | 6.125 | 40,115 | +3,439 | 0.00% | 245,702 |
| 2017-11-15 | 2017-11-13 | 6.073 | 36,676 | -10,315 | 0.00% | 222,719 |
| 2017-11-14 | 2017-11-10 | 5.898 | 46,991 | +10,315 | 0.00% | 277,158 |
| 2017-11-09 | 2017-11-07 | 6.247 | 36,676 | -2,866 | 0.00% | 229,119 |
| 2017-11-07 | 2017-11-03 | 6.352 | 39,542 | +2,866 | 0.00% | 251,163 |
| 2017-11-06 | 2017-11-02 | 6.753 | 36,676 | -2,866 | 0.00% | 247,679 |
| 2017-11-03 | 2017-11-01 | 6.648 | 39,542 | +2,866 | 0.00% | 262,893 |
| 2017-11-02 | 2017-10-31 | 6.526 | 36,676 | -20,058 | 0.00% | 239,359 |
| 2017-11-01 | 2017-10-30 | 6.090 | 56,734 | -10,315 | 0.00% | 345,513 |
| 2017-10-31 | 2017-10-27 | 6.090 | 67,049 | +7,450 | 0.00% | 408,332 |
| 2017-10-30 | 2017-10-26 | 5.985 | 59,599 | -4,011 | 0.00% | 356,721 |
| 2017-10-27 | 2017-10-25 | 5.706 | 63,610 | +573 | 0.00% | 362,968 |
| 2017-10-24 | 2017-10-20 | 5.497 | 63,037 | -26,934 | 0.00% | 346,499 |
| 2017-10-23 | 2017-10-19 | 5.375 | 89,971 | +26,934 | 0.01% | 483,558 |
| 2017-10-20 | 2017-10-18 | 5.549 | 63,037 | -44,126 | 0.00% | 349,799 |
| 2017-10-19 | 2017-10-17 | 5.340 | 107,163 | -13,181 | 0.01% | 572,218 |
| 2017-10-18 | 2017-10-16 | 5.514 | 120,344 | +24,642 | 0.01% | 663,601 |
| 2017-10-17 | 2017-10-13 | 5.654 | 95,702 | -1,719 | 0.01% | 541,080 |
| 2017-10-16 | 2017-10-12 | 5.549 | 97,421 | +23,496 | 0.01% | 540,599 |
| 2017-10-13 | 2017-10-11 | 5.514 | 73,925 | +25,787 | 0.00% | 407,637 |
| 2017-10-12 | 2017-10-10 | 6.108 | 48,138 | -5,730 | 0.00% | 294,003 |
| 2017-10-11 | 2017-10-09 | 5.968 | 53,868 | -33,238 | 0.00% | 321,479 |
| 2017-09-29 | 2017-09-27 | 5.357 | 87,106 | +7,450 | 0.01% | 466,640 |
| 2017-09-28 | 2017-09-26 | 5.008 | 79,656 | +15,473 | 0.00% | 398,929 |
| 2017-09-27 | 2017-09-25 | 5.008 | 64,183 | -34,384 | 0.00% | 321,438 |
| 2017-09-25 | 2017-09-21 | 6.125 | 98,567 | -45,846 | 0.01% | 603,718 |
| 2017-09-22 | 2017-09-20 | 5.741 | 144,413 | +6,877 | 0.01% | 829,083 |
| 2017-09-21 | 2017-09-19 | 5.654 | 137,536 | +21,777 | 0.01% | 777,601 |
| 2017-09-19 | 2017-09-15 | 5.444 | 115,759 | +45,845 | 0.01% | 630,239 |
| 2017-09-15 | 2017-09-13 | 5.095 | 69,914 | -1,719 | 0.00% | 356,240 |
| 2017-09-14 | 2017-09-12 | 5.095 | 71,633 | -6,877 | 0.00% | 364,999 |
| 2017-09-13 | 2017-09-11 | 5.095 | 78,510 | -4,011 | 0.00% | 400,040 |
| 2017-09-12 | 2017-09-08 | 5.061 | 82,521 | +11,461 | 0.01% | 417,598 |
| 2017-09-11 | 2017-09-07 | 5.095 | 71,060 | +8,023 | 0.00% | 362,079 |
| 2017-09-08 | 2017-09-06 | 4.746 | 63,037 | -1,719 | 0.00% | 299,199 |
| 2017-09-06 | 2017-09-04 | 4.677 | 64,756 | -1,720 | 0.00% | 302,838 |
| 2017-09-05 | 2017-09-01 | 4.746 | 66,476 | +2,293 | 0.00% | 315,522 |
| 2017-09-04 | 2017-08-31 | 4.799 | 64,183 | -1,146 | 0.00% | 307,998 |
| 2017-09-01 | 2017-08-30 | 4.746 | 65,329 | +6,876 | 0.00% | 310,078 |
| 2017-08-29 | 2017-08-25 | 4.729 | 58,453 | -3,438 | 0.00% | 276,421 |
| 2017-08-28 | 2017-08-24 | 4.712 | 61,891 | -1,146 | 0.00% | 291,600 |
| 2017-08-25 | 2017-08-22 | 4.729 | 63,037 | +17,192 | 0.00% | 298,099 |
| 2017-08-24 | 2017-08-21 | 4.642 | 45,845 | -14,327 | 0.00% | 212,799 |
| 2017-08-22 | 2017-08-18 | 4.607 | 60,172 | +8,596 | 0.00% | 277,200 |
| 2017-08-21 | 2017-08-17 | 4.694 | 51,576 | +2,292 | 0.00% | 242,100 |
| 2017-08-18 | 2017-08-16 | 4.746 | 49,284 | +8,023 | 0.00% | 233,922 |
| 2017-08-17 | 2017-08-15 | 4.729 | 41,261 | -1,146 | 0.00% | 195,121 |
| 2017-08-16 | 2017-08-14 | 4.694 | 42,407 | -40,114 | 0.00% | 199,061 |
| 2017-08-15 | 2017-08-11 | 4.537 | 82,521 | +23,495 | 0.01% | 374,398 |
| 2017-08-14 | 2017-08-10 | 4.799 | 59,026 | +1,146 | 0.00% | 283,251 |
| 2017-08-11 | 2017-08-09 | 4.938 | 57,880 | +1,146 | 0.00% | 285,832 |
| 2017-08-10 | 2017-08-08 | 4.921 | 56,734 | +1,147 | 0.00% | 279,182 |
| 2017-07-31 | 2017-07-27 | 5.165 | 55,587 | -11,462 | 0.00% | 287,118 |
| 2017-07-28 | 2017-07-26 | 4.956 | 67,049 | +11,462 | 0.00% | 332,282 |
| 2017-07-27 | 2017-07-25 | 4.973 | 55,587 | +11,461 | 0.00% | 276,448 |
| 2017-07-20 | 2017-07-18 | 5.165 | 44,126 | -11,461 | 0.00% | 227,920 |
| 2017-07-19 | 2017-07-17 | 5.095 | 55,587 | +25,788 | 0.00% | 283,238 |
| 2017-07-06 | 2017-07-04 | 4.956 | 29,799 | -11,462 | 0.00% | 147,678 |
| 2017-07-05 | 2017-07-03 | 4.938 | 41,261 | -2,865 | 0.00% | 203,761 |
| 2017-07-04 | 2017-06-30 | 4.677 | 44,126 | +573 | 0.00% | 206,360 |
| 2017-07-03 | 2017-06-29 | 4.712 | 43,553 | -1,719 | 0.00% | 205,200 |
| 2017-06-30 | 2017-06-28 | 4.624 | 45,272 | +12,034 | 0.00% | 209,349 |
| 2017-06-29 | 2017-06-27 | 4.712 | 33,238 | +1,719 | 0.00% | 156,601 |
| 2017-06-28 | 2017-06-26 | 4.781 | 31,519 | -22,349 | 0.00% | 150,702 |
| 2017-06-27 | 2017-06-23 | 4.624 | 53,868 | +12,607 | 0.00% | 249,099 |
| 2017-06-26 | 2017-06-22 | 4.624 | 41,261 | +8,023 | 0.00% | 190,801 |
| 2017-06-22 | 2017-06-20 | 4.746 | 33,238 | -10,315 | 0.00% | 157,761 |
| 2017-06-21 | 2017-06-19 | 4.729 | 43,553 | -1,146 | 0.00% | 205,960 |
| 2017-06-20 | 2017-06-16 | 5.102 | 44,699 | +5,157 | 0.00% | 228,046 |
| 2017-06-19 | 2017-06-15 | 5.138 | 39,542 | -7,441 | 0.00% | 203,167 |
| 2017-06-16 | 2017-06-14 | 5.265 | 46,983 | -32,059 | 0.00% | 247,349 |
| 2017-06-15 | 2017-06-13 | 5.319 | 79,042 | -1,659 | 0.01% | 420,418 |
| 2017-06-14 | 2017-06-12 | 5.247 | 80,701 | -25,426 | 0.01% | 423,402 |
| 2017-06-13 | 2017-06-09 | 5.156 | 106,127 | +53,064 | 0.01% | 547,201 |
| 2017-06-12 | 2017-06-08 | 5.265 | 53,063 | +1,105 | 0.00% | 279,358 |
| 2017-06-09 | 2017-06-07 | 5.337 | 51,958 | +1,106 | 0.00% | 277,300 |
| 2017-06-08 | 2017-06-06 | 5.355 | 50,852 | +20,451 | 0.00% | 272,317 |
| 2017-06-07 | 2017-06-05 | 5.210 | 30,401 | -553 | 0.00% | 158,400 |
| 2017-06-06 | 2017-06-02 | 5.102 | 30,954 | -7,185 | 0.00% | 157,922 |
| 2017-06-05 | 2017-06-01 | 5.048 | 38,139 | +9,396 | 0.00% | 192,508 |
| 2017-05-26 | 2017-05-24 | 5.319 | 28,743 | -6,080 | 0.00% | 152,882 |
| 2017-05-24 | 2017-05-22 | 5.283 | 34,823 | -3,869 | 0.00% | 183,961 |
| 2017-05-23 | 2017-05-19 | 5.084 | 38,692 | -5,528 | 0.00% | 196,700 |
| 2017-05-22 | 2017-05-18 | 4.957 | 44,220 | -5,527 | 0.00% | 219,202 |
| 2017-05-19 | 2017-05-17 | 4.830 | 49,747 | -1,658 | 0.00% | 240,300 |
| 2017-05-18 | 2017-05-16 | 4.776 | 51,405 | +7,185 | 0.00% | 245,519 |
| 2017-05-17 | 2017-05-15 | 4.849 | 44,220 | +5,528 | 0.00% | 214,402 |
| 2017-05-16 | 2017-05-12 | 5.011 | 38,692 | -7,739 | 0.00% | 193,900 |
| 2017-05-15 | 2017-05-11 | 4.794 | 46,431 | -4,421 | 0.00% | 222,602 |
| 2017-05-12 | 2017-05-10 | 4.758 | 50,852 | +5,527 | 0.00% | 241,958 |
| 2017-05-11 | 2017-05-09 | 4.722 | 45,325 | -2,211 | 0.00% | 214,020 |
| 2017-05-09 | 2017-05-05 | 4.451 | 47,536 | -6,633 | 0.00% | 211,560 |
| 2017-05-08 | 2017-05-04 | 4.396 | 54,169 | +2,211 | 0.00% | 238,140 |
| 2017-05-04 | 2017-04-28 | 4.541 | 51,958 | -1,105 | 0.00% | 235,940 |
| 2017-04-28 | 2017-04-26 | 4.559 | 53,063 | +4,974 | 0.00% | 241,918 |
| 2017-04-27 | 2017-04-25 | 4.613 | 48,089 | -6,633 | 0.00% | 221,851 |
| 2017-04-26 | 2017-04-24 | 4.451 | 54,722 | -11,607 | 0.00% | 243,541 |
| 2017-04-25 | 2017-04-21 | 4.577 | 66,329 | +5,527 | 0.00% | 303,599 |
| 2017-04-24 | 2017-04-20 | 4.559 | 60,802 | +1,658 | 0.00% | 277,201 |
| 2017-04-21 | 2017-04-19 | 4.631 | 59,144 | -23,215 | 0.00% | 273,922 |
| 2017-04-20 | 2017-04-18 | 4.487 | 82,359 | +37,034 | 0.01% | 369,520 |
| 2017-04-19 | 2017-04-13 | 4.867 | 45,325 | +4,975 | 0.00% | 220,580 |
| 2017-04-18 | 2017-04-12 | 4.758 | 40,350 | +4,422 | 0.00% | 191,988 |
| 2017-04-13 | 2017-04-11 | 4.758 | 35,928 | -26,532 | 0.00% | 170,948 |
| 2017-04-12 | 2017-04-10 | 4.975 | 62,460 | -2,764 | 0.00% | 310,750 |
| 2017-04-11 | 2017-04-07 | 5.084 | 65,224 | +3,317 | 0.00% | 331,581 |
| 2017-04-10 | 2017-04-06 | 4.794 | 61,907 | -10,502 | 0.00% | 296,798 |
| 2017-04-07 | 2017-04-05 | 4.179 | 72,409 | +8,843 | 0.00% | 302,608 |
| 2017-04-06 | 2017-04-03 | 3.817 | 63,566 | -27,637 | 0.00% | 242,652 |
| 2017-03-31 | 2017-03-29 | 3.854 | 91,203 | +19,346 | 0.01% | 351,451 |
| 2017-03-30 | 2017-03-28 | 3.872 | 71,857 | -3,869 | 0.00% | 278,201 |
| 2017-03-29 | 2017-03-27 | 3.673 | 75,726 | +12,160 | 0.00% | 278,110 |
| 2017-03-27 | 2017-03-23 | 4.016 | 63,566 | -5,527 | 0.00% | 255,302 |
| 2017-03-24 | 2017-03-22 | 3.944 | 69,093 | +3,869 | 0.00% | 272,500 |
| 2017-03-23 | 2017-03-21 | 3.962 | 65,224 | +5,528 | 0.00% | 258,421 |
| 2017-03-20 | 2017-03-16 | 4.034 | 59,696 | +22,109 | 0.00% | 240,838 |
| 2017-03-17 | 2017-03-15 | 4.016 | 37,587 | -7,738 | 0.00% | 150,962 |
| 2017-03-16 | 2017-03-14 | 3.944 | 45,325 | +1,105 | 0.00% | 178,760 |
| 2017-03-15 | 2017-03-13 | 3.980 | 44,220 | +3,870 | 0.00% | 176,002 |
| 2017-03-10 | 2017-03-08 | 3.908 | 40,350 | +2,211 | 0.00% | 157,679 |
| 2017-03-08 | 2017-03-06 | 3.926 | 38,139 | -4,422 | 0.00% | 149,729 |
| 2017-03-07 | 2017-03-03 | 3.854 | 42,561 | +2,763 | 0.00% | 164,009 |
| 2017-03-06 | 2017-03-02 | 3.745 | 39,798 | +3,317 | 0.00% | 149,042 |
| 2017-03-03 | 2017-03-01 | 3.980 | 36,481 | +2,211 | 0.00% | 145,200 |
| 2017-03-02 | 2017-02-28 | 4.016 | 34,270 | -15,477 | 0.00% | 137,639 |
| 2017-03-01 | 2017-02-27 | 4.016 | 49,747 | +15,477 | 0.00% | 199,800 |
| 2017-02-28 | 2017-02-24 | 3.817 | 34,270 | -11,055 | 0.00% | 130,819 |
| 2017-02-24 | 2017-02-22 | 3.908 | 45,325 | +7,186 | 0.00% | 177,120 |
| 2017-02-16 | 2017-02-14 | 3.492 | 38,139 | -27,638 | 0.00% | 133,169 |
| 2017-02-15 | 2017-02-13 | 3.437 | 65,777 | -8,291 | 0.00% | 226,102 |
| 2017-02-14 | 2017-02-10 | 3.437 | 74,068 | -16,582 | 0.00% | 254,601 |
| 2017-02-13 | 2017-02-09 | 3.474 | 90,650 | -1,106 | 0.01% | 314,880 |
| 2017-02-10 | 2017-02-08 | 3.347 | 91,756 | +38,693 | 0.01% | 307,102 |
| 2017-02-09 | 2017-02-07 | 3.057 | 53,063 | -1,659 | 0.00% | 162,239 |
| 2017-02-07 | 2017-02-03 | 3.003 | 54,722 | -552 | 0.00% | 164,341 |
| 2017-02-06 | 2017-02-02 | 3.076 | 55,274 | +1,105 | 0.00% | 169,999 |
| 2017-02-02 | 2017-01-27 | 3.130 | 54,169 | +12,160 | 0.00% | 169,540 |
| 2017-01-23 | 2017-01-19 | 3.202 | 42,009 | -3,869 | 0.00% | 134,521 |
| 2017-01-18 | 2017-01-16 | 3.166 | 45,878 | +5,528 | 0.00% | 145,251 |
| 2017-01-16 | 2017-01-12 | 3.238 | 40,350 | -1,106 | 0.00% | 130,669 |
| 2017-01-13 | 2017-01-11 | 3.202 | 41,456 | +1,106 | 0.00% | 132,751 |
| 2017-01-12 | 2017-01-10 | 3.275 | 40,350 | +1,105 | 0.00% | 132,129 |
| 2017-01-11 | 2017-01-09 | 3.275 | 39,245 | -1,105 | 0.00% | 128,511 |
| 2017-01-09 | 2017-01-05 | 3.365 | 40,350 | +1,105 | 0.00% | 135,779 |
| 2017-01-05 | 2017-01-03 | 3.419 | 39,245 | +4,975 | 0.00% | 134,191 |
| 2016-12-28 | 2016-12-22 | 3.437 | 34,270 | -1,106 | 0.00% | 117,800 |
| 2016-12-22 | 2016-12-20 | 3.401 | 35,376 | -1,105 | 0.00% | 120,321 |
| 2016-12-21 | 2016-12-19 | 3.365 | 36,481 | -6,080 | 0.00% | 122,760 |
| 2016-11-24 | 2016-11-22 | 3.564 | 42,561 | -553 | 0.00% | 151,689 |
| 2016-11-03 | 2016-11-01 | 3.564 | 43,114 | -1,106 | 0.00% | 153,660 |
| 2016-11-01 | 2016-10-28 | 3.618 | 44,220 | -5,527 | 0.00% | 160,002 |
| 2016-10-31 | 2016-10-27 | 3.636 | 49,747 | -1,658 | 0.00% | 180,900 |
| 2016-10-28 | 2016-10-26 | 3.618 | 51,405 | +1,105 | 0.00% | 185,999 |
| 2016-10-27 | 2016-10-25 | 3.709 | 50,300 | -552 | 0.00% | 186,551 |
| 2016-10-26 | 2016-10-24 | 3.709 | 50,852 | +1,105 | 0.00% | 188,598 |
| 2016-10-25 | 2016-10-20 | 3.745 | 49,747 | +2,764 | 0.00% | 186,300 |
| 2016-10-20 | 2016-10-18 | 3.799 | 46,983 | -1,106 | 0.00% | 178,499 |
| 2016-10-19 | 2016-10-17 | 3.745 | 48,089 | +2,764 | 0.00% | 180,091 |
| 2016-10-18 | 2016-10-14 | 3.908 | 45,325 | +10,502 | 0.00% | 177,120 |
| 2016-10-17 | 2016-10-13 | 3.998 | 34,823 | -8,291 | 0.00% | 139,230 |
| 2016-10-14 | 2016-10-12 | 3.998 | 43,114 | +8,291 | 0.00% | 172,380 |
| 2016-10-13 | 2016-10-11 | 4.016 | 34,823 | +4,422 | 0.00% | 139,860 |
| 2016-10-06 | 2016-10-04 | 4.107 | 30,401 | +1,106 | 0.00% | 124,850 |
| 2016-10-04 | 2016-09-30 | 4.071 | 29,295 | -2,764 | 0.00% | 119,248 |
| 2016-09-29 | 2016-09-27 | 4.107 | 32,059 | +1,105 | 0.00% | 131,659 |
| 2016-09-28 | 2016-09-26 | 4.179 | 30,954 | -552 | 0.00% | 129,361 |
| 2016-09-27 | 2016-09-23 | 4.252 | 31,506 | -1,106 | 0.00% | 133,948 |
| 2016-09-26 | 2016-09-22 | 4.288 | 32,612 | +2,211 | 0.00% | 139,830 |
| 2016-09-23 | 2016-09-21 | 4.342 | 30,401 | +1,106 | 0.00% | 132,000 |
| 2016-09-22 | 2016-09-20 | 4.270 | 29,295 | -8,292 | 0.00% | 125,078 |
| 2016-09-21 | 2016-09-19 | 4.107 | 37,587 | -1,105 | 0.00% | 154,362 |
| 2016-09-20 | 2016-09-15 | 4.107 | 38,692 | -1,658 | 0.00% | 158,900 |
| 2016-09-19 | 2016-09-14 | 3.962 | 40,350 | +1,105 | 0.00% | 159,869 |
| 2016-09-14 | 2016-09-12 | 4.125 | 39,245 | +2,211 | 0.00% | 161,881 |
| 2016-09-13 | 2016-09-09 | 4.252 | 37,034 | +1,658 | 0.00% | 157,451 |
| 2016-09-12 | 2016-09-08 | 4.197 | 35,376 | -5,527 | 0.00% | 148,482 |
| 2016-09-09 | 2016-09-07 | 4.197 | 40,903 | -553 | 0.00% | 171,680 |
| 2016-09-08 | 2016-09-06 | 4.107 | 41,456 | +5,528 | 0.00% | 170,251 |
| 2016-09-07 | 2016-09-05 | 4.034 | 35,928 | -4,422 | 0.00% | 144,948 |
| 2016-09-06 | 2016-09-02 | 3.962 | 40,350 | +552 | 0.00% | 159,869 |
| 2016-09-02 | 2016-08-31 | 4.107 | 39,798 | +1,659 | 0.00% | 163,442 |
| 2016-09-01 | 2016-08-30 | 4.143 | 38,139 | +6,633 | 0.00% | 158,009 |
| 2016-08-31 | 2016-08-29 | 4.215 | 31,506 | -1,106 | 0.00% | 132,808 |
| 2016-08-30 | 2016-08-26 | 4.233 | 32,612 | +553 | 0.00% | 138,060 |
| 2016-08-29 | 2016-08-25 | 4.215 | 32,059 | -553 | 0.00% | 135,139 |
| 2016-08-26 | 2016-08-24 | 4.288 | 32,612 | +2,211 | 0.00% | 139,830 |
| 2016-08-25 | 2016-08-23 | 4.396 | 30,401 | +1,106 | 0.00% | 133,650 |
| 2016-08-24 | 2016-08-22 | 4.469 | 29,295 | -2,211 | 0.00% | 130,908 |
| 2016-08-23 | 2016-08-19 | 4.469 | 31,506 | +2,211 | 0.00% | 140,788 |
| 2016-08-19 | 2016-08-17 | 4.523 | 29,295 | -4,422 | 0.00% | 132,498 |
| 2016-08-18 | 2016-08-16 | 4.523 | 33,717 | -1,106 | 0.00% | 152,498 |
| 2016-08-17 | 2016-08-15 | 4.451 | 34,823 | +1,106 | 0.00% | 154,981 |
| 2016-08-16 | 2016-08-12 | 4.378 | 33,717 | -9,950 | 0.00% | 147,618 |
| 2016-08-15 | 2016-08-11 | 4.270 | 43,667 | +6,080 | 0.00% | 186,441 |
| 2016-08-12 | 2016-08-10 | 4.342 | 37,587 | -552 | 0.00% | 163,202 |
| 2016-08-11 | 2016-08-09 | 4.306 | 38,139 | -3,870 | 0.00% | 164,218 |
| 2016-08-10 | 2016-08-08 | 4.233 | 42,009 | +3,317 | 0.00% | 177,842 |
| 2016-08-09 | 2016-08-05 | 4.215 | 38,692 | -2,211 | 0.00% | 163,100 |
| 2016-08-08 | 2016-08-04 | 4.179 | 40,903 | +1,105 | 0.00% | 170,940 |
| 2016-08-04 | 2016-08-01 | 4.233 | 39,798 | -2,211 | 0.00% | 168,482 |
| 2016-08-03 | 2016-07-29 | 4.197 | 42,009 | -2,763 | 0.00% | 176,322 |
| 2016-08-01 | 2016-07-28 | 4.215 | 44,772 | +2,763 | 0.00% | 188,729 |
| 2016-07-29 | 2016-07-27 | 4.414 | 42,009 | +7,186 | 0.00% | 185,442 |
| 2016-07-27 | 2016-07-25 | 4.559 | 34,823 | -2,211 | 0.00% | 158,761 |
| 2016-07-25 | 2016-07-21 | 4.523 | 37,034 | +4,975 | 0.00% | 167,501 |
| 2016-06-15 | 2016-06-13 | 4.812 | 32,059 | -11,055 | 0.00% | 154,279 |
| 2016-06-10 | 2016-06-07 | 4.921 | 43,114 | -2,211 | 0.00% | 212,160 |
| 2016-06-03 | 2016-06-01 | 4.758 | 45,325 | +2,211 | 0.00% | 215,660 |
| 2016-06-02 | 2016-05-31 | 4.577 | 43,114 | +11,055 | 0.00% | 197,340 |
| 2016-05-10 | 2016-05-06 | 4.776 | 32,059 | -11,055 | 0.00% | 153,119 |
| 2016-04-21 | 2016-04-19 | 5.337 | 43,114 | -11,055 | 0.00% | 230,100 |
| 2016-04-13 | 2016-04-11 | 5.446 | 54,169 | +11,055 | 0.00% | 294,980 |
| 2016-04-08 | 2016-04-06 | 4.740 | 43,114 | -5,527 | 0.00% | 204,360 |
| 2016-03-08 | 2016-03-04 | 4.233 | 48,641 | -15,477 | 0.00% | 205,918 |
| 2016-03-07 | 2016-03-03 | 4.161 | 64,118 | +15,477 | 0.00% | 266,799 |
| 2016-03-04 | 2016-03-02 | 4.161 | 48,641 | -3,317 | 0.00% | 202,398 |
| 2016-03-03 | 2016-03-01 | 3.872 | 51,958 | -1,658 | 0.00% | 201,160 |
| 2016-03-02 | 2016-02-29 | 3.817 | 53,616 | -7,739 | 0.00% | 204,669 |
| 2016-03-01 | 2016-02-26 | 3.781 | 61,355 | +8,292 | 0.00% | 231,991 |
| 2016-02-29 | 2016-02-25 | 3.835 | 53,063 | -1,659 | 0.00% | 203,518 |
| 2016-02-26 | 2016-02-24 | 3.926 | 54,722 | +2,764 | 0.00% | 214,831 |
| 2016-02-25 | 2016-02-23 | 4.053 | 51,958 | +553 | 0.00% | 210,560 |
| 2016-02-24 | 2016-02-22 | 4.053 | 51,405 | +1,658 | 0.00% | 208,319 |
| 2016-02-23 | 2016-02-19 | 4.034 | 49,747 | -1,105 | 0.00% | 200,700 |
| 2016-02-22 | 2016-02-18 | 3.980 | 50,852 | +1,105 | 0.00% | 202,398 |
| 2016-02-18 | 2016-02-16 | 3.926 | 49,747 | +1,106 | 0.00% | 195,300 |
| 2016-02-17 | 2016-02-15 | 3.872 | 48,641 | -4,422 | 0.00% | 188,318 |
| 2016-02-16 | 2016-02-12 | 3.709 | 53,063 | +1,105 | 0.00% | 196,798 |
| 2016-02-12 | 2016-02-05 | 3.944 | 51,958 | +1,106 | 0.00% | 204,920 |
| 2016-02-11 | 2016-02-04 | 3.998 | 50,852 | -1,659 | 0.00% | 203,318 |
| 2016-02-05 | 2016-02-03 | 3.926 | 52,511 | +1,106 | 0.00% | 206,151 |
| 2016-02-04 | 2016-02-02 | 4.016 | 51,405 | +553 | 0.00% | 206,459 |
| 2016-02-03 | 2016-02-01 | 4.071 | 50,852 | -7,186 | 0.00% | 206,998 |
| 2016-02-02 | 2016-01-29 | 3.944 | 58,038 | -2,211 | 0.00% | 228,899 |
| 2016-02-01 | 2016-01-28 | 3.890 | 60,249 | +1,658 | 0.00% | 234,350 |
| 2016-01-29 | 2016-01-27 | 3.908 | 58,591 | -1,658 | 0.00% | 228,960 |
| 2016-01-28 | 2016-01-26 | 3.908 | 60,249 | +2,211 | 0.00% | 235,440 |
| 2016-01-27 | 2016-01-25 | 4.053 | 58,038 | +4,975 | 0.00% | 235,199 |
| 2016-01-26 | 2016-01-22 | 4.053 | 53,063 | +2,211 | 0.00% | 215,038 |
| 2016-01-25 | 2016-01-21 | 4.197 | 50,852 | +2,211 | 0.00% | 213,438 |
| 2016-01-21 | 2016-01-19 | 4.469 | 48,641 | -2,211 | 0.00% | 217,358 |
| 2016-01-20 | 2016-01-18 | 4.270 | 50,852 | -3,317 | 0.00% | 217,118 |
| 2016-01-19 | 2016-01-15 | 4.053 | 54,169 | +1,658 | 0.00% | 219,520 |
| 2016-01-18 | 2016-01-14 | 4.324 | 52,511 | +1,659 | 0.00% | 227,051 |
| 2016-01-12 | 2016-01-08 | 4.830 | 50,852 | -1,106 | 0.00% | 245,638 |
| 2016-01-11 | 2016-01-07 | 4.939 | 51,958 | +1,106 | 0.00% | 256,620 |
| 2016-01-07 | 2016-01-05 | 5.174 | 50,852 | -5,528 | 0.00% | 263,118 |
| 2016-01-06 | 2016-01-04 | 5.102 | 56,380 | +5,528 | 0.00% | 287,640 |
| 2015-12-23 | 2015-12-21 | 5.446 | 50,852 | -2,764 | 0.00% | 276,917 |
| 2015-12-22 | 2015-12-18 | 5.228 | 53,616 | +1,105 | 0.00% | 280,329 |
| 2015-12-21 | 2015-12-17 | 5.427 | 52,511 | -1,658 | 0.00% | 285,002 |
| 2015-12-18 | 2015-12-16 | 5.446 | 54,169 | +3,317 | 0.00% | 294,980 |
| 2015-12-08 | 2015-12-04 | 5.916 | 50,852 | +2,211 | 0.00% | 300,837 |
| 2015-12-04 | 2015-12-02 | 6.151 | 48,641 | -2,211 | 0.00% | 299,197 |
| 2015-11-20 | 2015-11-18 | 5.844 | 50,852 | -3,870 | 0.00% | 297,157 |
| 2015-11-19 | 2015-11-17 | 5.626 | 54,722 | +2,764 | 0.00% | 307,892 |
| 2015-11-16 | 2015-11-12 | 5.825 | 51,958 | +1,106 | 0.00% | 302,680 |
| 2015-11-10 | 2015-11-06 | 6.278 | 50,852 | -3,317 | 0.00% | 319,237 |
| 2015-11-06 | 2015-11-04 | 6.260 | 54,169 | -7,738 | 0.00% | 339,080 |
| 2015-11-04 | 2015-11-02 | 5.825 | 61,907 | +5,527 | 0.00% | 360,638 |
| 2015-11-03 | 2015-10-30 | 5.952 | 56,380 | +2,211 | 0.00% | 335,581 |
| 2015-11-02 | 2015-10-29 | 6.151 | 54,169 | -5,527 | 0.00% | 333,200 |
| 2015-10-29 | 2015-10-27 | 5.934 | 59,696 | -3,317 | 0.00% | 354,238 |
| 2015-10-28 | 2015-10-26 | 6.024 | 63,013 | +3,317 | 0.00% | 379,621 |
| 2015-10-27 | 2015-10-23 | 6.079 | 59,696 | +11,055 | 0.00% | 362,878 |
| 2015-10-23 | 2015-10-20 | 6.459 | 48,641 | -16,583 | 0.00% | 314,157 |
| 2015-10-16 | 2015-10-14 | 6.622 | 65,224 | +4,975 | 0.00% | 431,881 |
| 2015-10-14 | 2015-10-12 | 7.110 | 60,249 | +5,527 | 0.00% | 428,369 |
| 2015-10-12 | 2015-10-08 | 6.802 | 54,722 | -2,763 | 0.00% | 372,242 |
| 2015-10-09 | 2015-10-07 | 6.875 | 57,485 | -5,528 | 0.00% | 395,197 |
| 2015-10-08 | 2015-10-06 | 6.622 | 63,013 | +9,950 | 0.00% | 417,241 |
| 2015-10-06 | 2015-10-02 | 7.056 | 53,063 | -5,528 | 0.00% | 374,397 |
| 2015-10-05 | 2015-09-30 | 6.784 | 58,591 | -1,658 | 0.00% | 397,501 |
| 2015-10-02 | 2015-09-29 | 6.567 | 60,249 | -553 | 0.00% | 395,669 |
| 2015-09-25 | 2015-09-23 | 6.875 | 60,802 | +553 | 0.00% | 418,001 |
| 2015-09-24 | 2015-09-22 | 7.164 | 60,249 | -2,764 | 0.00% | 431,639 |
| 2015-09-22 | 2015-09-18 | 7.020 | 63,013 | +5,528 | 0.00% | 442,321 |
| 2015-09-21 | 2015-09-17 | 6.947 | 57,485 | -5,528 | 0.00% | 399,357 |
| 2015-09-10 | 2015-09-08 | 5.988 | 63,013 | +5,528 | 0.00% | 377,341 |
| 2015-09-09 | 2015-09-07 | 5.753 | 57,485 | -5,528 | 0.00% | 330,718 |
| 2015-09-08 | 2015-09-04 | 5.626 | 63,013 | -2,764 | 0.00% | 354,541 |
| 2015-09-07 | 2015-09-02 | 5.844 | 65,777 | +2,764 | 0.00% | 384,373 |
| 2015-09-02 | 2015-08-31 | 6.169 | 63,013 | +5,528 | 0.00% | 388,741 |
| 2015-08-31 | 2015-08-27 | 6.459 | 57,485 | -5,528 | 0.00% | 371,277 |
| 2015-08-28 | 2015-08-26 | 5.988 | 63,013 | +5,528 | 0.00% | 377,341 |
| 2015-08-25 | 2015-08-21 | 6.006 | 57,485 | +552 | 0.00% | 345,278 |
| 2015-08-24 | 2015-08-20 | 6.513 | 56,933 | -5,527 | 0.00% | 370,802 |
| 2015-08-21 | 2015-08-19 | 6.983 | 62,460 | +11,055 | 0.00% | 436,179 |
| 2015-08-14 | 2015-08-12 | 7.237 | 51,405 | +13,818 | 0.00% | 371,998 |
| 2015-08-13 | 2015-08-11 | 8.015 | 37,587 | -11,054 | 0.00% | 301,243 |
| 2015-08-12 | 2015-08-10 | 8.123 | 48,641 | -56,933 | 0.00% | 395,116 |
| 2015-08-10 | 2015-08-06 | 7.761 | 105,574 | +65,224 | 0.01% | 819,389 |
| 2015-08-07 | 2015-08-05 | 7.906 | 40,350 | -5,528 | 0.00% | 319,007 |
| 2015-08-06 | 2015-08-04 | 7.454 | 45,878 | +2,764 | 0.00% | 341,962 |
| 2015-08-05 | 2015-08-03 | 7.345 | 43,114 | +1,105 | 0.00% | 316,680 |
| 2015-08-04 | 2015-07-31 | 8.069 | 42,009 | -3,869 | 0.00% | 338,964 |
| 2015-07-30 | 2015-07-28 | 7.996 | 45,878 | +11,055 | 0.00% | 366,862 |
| 2015-07-29 | 2015-07-27 | 8.738 | 34,823 | -4,975 | 0.00% | 304,291 |
| 2015-07-24 | 2015-07-22 | 9.824 | 39,798 | +4,975 | 0.00% | 390,964 |
| 2015-07-23 | 2015-07-21 | 10.240 | 34,823 | -3,316 | 0.00% | 356,581 |
| 2015-07-22 | 2015-07-20 | 9.679 | 38,139 | -4,422 | 0.00% | 369,147 |
| 2015-07-21 | 2015-07-17 | 9.408 | 42,561 | -6,633 | 0.00% | 400,397 |
| 2015-07-20 | 2015-07-16 | 9.390 | 49,194 | -10,502 | 0.00% | 461,908 |
| 2015-07-17 | 2015-07-15 | 8.829 | 59,696 | +4,422 | 0.00% | 527,037 |
| 2015-07-16 | 2015-07-14 | 9.172 | 55,274 | +10,502 | 0.00% | 506,996 |
| 2015-07-15 | 2015-07-13 | 9.733 | 44,772 | -4,422 | 0.00% | 435,777 |
| 2015-07-13 | 2015-07-09 | 8.159 | 49,194 | +3,316 | 0.00% | 401,388 |
| 2015-06-30 | 2015-06-26 | 11.235 | 45,878 | +4,975 | 0.00% | 515,433 |
| 2015-06-26 | 2015-06-24 | 11.959 | 40,903 | -5,528 | 0.00% | 489,139 |
| 2015-06-25 | 2015-06-23 | 12.139 | 46,431 | -11,054 | 0.00% | 563,646 |
| 2015-06-24 | 2015-06-22 | 11.669 | 57,485 | +5,527 | 0.00% | 670,795 |
| 2015-06-16 | 2015-06-12 | 12.664 | 51,958 | -5,527 | 0.00% | 658,001 |
| 2015-06-12 | 2015-06-10 | 12.103 | 57,485 | +5,527 | 0.00% | 695,755 |
| 2015-06-11 | 2015-06-09 | 11.162 | 51,958 | +5,527 | 0.00% | 579,980 |
| 2015-06-08 | 2015-06-04 | 13.388 | 46,431 | +4,422 | 0.00% | 621,606 |
| 2015-06-04 | 2015-06-02 | 13.967 | 42,009 | +5,528 | 0.00% | 586,726 |
| 2015-06-03 | 2015-06-01 | 14.365 | 36,481 | -2,211 | 0.00% | 524,038 |
| 2015-06-01 | 2015-05-28 | 14.220 | 38,692 | +1,658 | 0.00% | 550,199 |
| 2015-05-29 | 2015-05-27 | 14.075 | 37,034 | -1,658 | 0.00% | 521,262 |
| 2015-05-27 | 2015-05-22 | 13.786 | 38,692 | +1,105 | 0.00% | 533,399 |
| 2015-05-26 | 2015-05-21 | 13.695 | 37,587 | +2,211 | 0.00% | 514,765 |
| 2015-05-20 | 2015-05-18 | 14.075 | 35,376 | +12,713 | 0.00% | 497,925 |
| 2015-05-18 | 2015-05-14 | 14.347 | 22,663 | +5,528 | 0.00% | 325,137 |
| 2015-05-14 | 2015-05-12 | 13.786 | 17,135 | +5,527 | 0.00% | 236,219 |
| 2015-05-13 | 2015-05-11 | 14.166 | 11,608 | -5,527 | 0.00% | 164,435 |
| 2015-05-12 | 2015-05-08 | 13.587 | 17,135 | -1,106 | 0.00% | 232,809 |
| 2015-05-11 | 2015-05-07 | 12.917 | 18,241 | -12,713 | 0.00% | 235,626 |
| 2015-05-08 | 2015-05-06 | 12.899 | 30,954 | +553 | 0.00% | 399,284 |
| 2015-05-07 | 2015-05-05 | 13.551 | 30,401 | +5,528 | 0.00% | 411,951 |
| 2015-05-06 | 2015-05-04 | 14.745 | 24,873 | +6,080 | 0.00% | 366,743 |
| 2015-05-05 | 2015-04-30 | 14.347 | 18,793 | +1,105 | 0.00% | 269,616 |
| 2015-05-04 | 2015-04-29 | 13.261 | 17,688 | +13,819 | 0.00% | 234,562 |
| 2015-04-27 | 2015-04-23 | 12.013 | 3,869 | +553 | 0.00% | 46,477 |
| 2015-04-17 | 2015-04-15 | 10.131 | 3,316 | -553 | 0.00% | 33,595 |
| 2015-04-15 | 2015-04-13 | 10.674 | 3,869 | +553 | 0.00% | 41,298 |
| 2015-03-31 | 2015-03-27 | 8.503 | 3,316 | -16,583 | 0.00% | 28,196 |
| 2015-03-18 | 2015-03-16 | 8.539 | 19,899 | -3,869 | 0.00% | 169,922 |
| 2015-03-13 | 2015-03-11 | 8.811 | 23,768 | +2,764 | 0.00% | 209,410 |
| 2015-03-06 | 2015-03-04 | 9.118 | 21,004 | -1,106 | 0.00% | 191,517 |
| 2015-03-03 | 2015-02-27 | 9.046 | 22,110 | -3,869 | 0.00% | 200,002 |
| 2015-02-26 | 2015-02-24 | 8.666 | 25,979 | +1,106 | 0.00% | 225,130 |
| 2015-02-16 | 2015-02-12 | 7.020 | 24,873 | +20,451 | 0.00% | 174,597 |
| 2015-02-02 | 2015-01-29 | 5.446 | 4,422 | -3,316 | 0.00% | 24,080 |
| 2015-01-29 | 2015-01-27 | 5.590 | 7,738 | +3,316 | 0.00% | 43,258 |
| 2015-01-26 | 2015-01-22 | 5.608 | 4,422 | -2,764 | 0.00% | 24,800 |
| 2015-01-16 | 2015-01-14 | 5.681 | 7,186 | +2,764 | 0.00% | 40,822 |
| 2015-01-05 | 2014-12-31 | 5.572 | 4,422 | -2,764 | 0.00% | 24,640 |
| 2014-12-04 | 2014-12-02 | 5.536 | 7,186 | +2,764 | 0.00% | 39,782 |
| 2014-08-22 | 2014-08-20 | 6.802 | 4,422 | -2,764 | 0.00% | 30,080 |
| 2014-08-15 | 2014-08-13 | 7.074 | 7,186 | +2,764 | 0.00% | 50,832 |
| 2014-08-13 | 2014-08-11 | 6.893 | 4,422 | -8,844 | 0.00% | 30,480 |
| 2014-08-06 | 2014-08-04 | 6.712 | 13,266 | -4,422 | 0.00% | 89,041 |
| 2014-07-07 | 2014-07-03 | 6.314 | 17,688 | -2,211 | 0.00% | 111,681 |
| 2014-07-02 | 2014-06-27 | 6.133 | 19,899 | +1,106 | 0.00% | 122,041 |
| 2014-06-10 | 2014-06-06 | 6.370 | 18,793 | +271 | 0.00% | 119,708 |
| 2014-03-13 | 2014-03-11 | 7.820 | 18,522 | +1,090 | 0.00% | 144,842 |
| 2014-02-26 | 2014-02-24 | 8.077 | 17,432 | +5,447 | 0.00% | 140,798 |
| 2014-02-25 | 2014-02-21 | 8.866 | 11,985 | -10,895 | 0.00% | 106,263 |
| 2014-02-24 | 2014-02-20 | 8.903 | 22,880 | -2,179 | 0.00% | 203,702 |
| 2014-02-21 | 2014-02-19 | 8.866 | 25,059 | -4,249 | 0.00% | 222,182 |
| 2014-02-17 | 2014-02-13 | 7.563 | 29,308 | -545 | 0.00% | 221,657 |
| 2014-02-14 | 2014-02-12 | 7.710 | 29,853 | +545 | 0.00% | 230,163 |
| 2014-02-13 | 2014-02-11 | 7.526 | 29,308 | +2,724 | 0.00% | 220,581 |
| 2014-02-12 | 2014-02-10 | 7.710 | 26,584 | -4,358 | 0.00% | 204,959 |
| 2014-01-17 | 2014-01-15 | 9.656 | 30,942 | -5,448 | 0.00% | 298,766 |
| 2014-01-16 | 2014-01-14 | 10.170 | 36,390 | -544 | 0.01% | 370,075 |
| 2014-01-10 | 2014-01-08 | 8.481 | 36,934 | -2,180 | 0.01% | 313,232 |
| 2014-01-03 | 2013-12-31 | 6.921 | 39,114 | -5,447 | 0.01% | 270,689 |
| 2013-12-17 | 2013-12-13 | 7.049 | 44,561 | +2,179 | 0.01% | 314,111 |
| 2013-12-16 | 2013-12-12 | 7.526 | 42,382 | -10,895 | 0.01% | 318,980 |
| 2013-12-12 | 2013-12-10 | 7.379 | 53,277 | +5,447 | 0.01% | 393,155 |
| 2013-12-11 | 2013-12-09 | 7.508 | 47,830 | +8,716 | 0.01% | 359,105 |
| 2013-12-09 | 2013-12-05 | 7.802 | 39,114 | -8,716 | 0.01% | 305,154 |
| 2013-12-06 | 2013-12-04 | 7.875 | 47,830 | -544 | 0.01% | 376,665 |
| 2013-12-04 | 2013-12-02 | 7.912 | 48,374 | -2,179 | 0.01% | 382,725 |
| 2013-12-03 | 2013-11-29 | 7.655 | 50,553 | +8,171 | 0.01% | 386,973 |
| 2013-12-02 | 2013-11-28 | 7.930 | 42,382 | -3,269 | 0.01% | 336,096 |
| 2013-11-29 | 2013-11-27 | 8.536 | 45,651 | +5,993 | 0.01% | 389,673 |
| 2013-11-26 | 2013-11-22 | 8.921 | 39,658 | -6,537 | 0.01% | 353,806 |
| 2013-11-25 | 2013-11-21 | 8.885 | 46,195 | +6,537 | 0.01% | 410,429 |
| 2013-11-22 | 2013-11-20 | 9.178 | 39,658 | +2,179 | 0.01% | 363,997 |
| 2013-11-15 | 2013-11-13 | 9.160 | 37,479 | -3,269 | 0.01% | 343,310 |
| 2013-11-14 | 2013-11-12 | 9.362 | 40,748 | -1,634 | 0.01% | 381,482 |
| 2013-11-12 | 2013-11-08 | 9.105 | 42,382 | +1,634 | 0.01% | 385,887 |
| 2013-11-11 | 2013-11-07 | 9.307 | 40,748 | -5,447 | 0.01% | 379,238 |
| 2013-11-08 | 2013-11-06 | 9.362 | 46,195 | +10,895 | 0.01% | 432,477 |
| 2013-11-05 | 2013-11-01 | 9.949 | 35,300 | +5,447 | 0.01% | 351,214 |
| 2013-11-01 | 2013-10-30 | 10.243 | 29,853 | +5,448 | 0.00% | 305,787 |
| 2013-10-24 | 2013-10-22 | 11.473 | 24,405 | -1,090 | 0.00% | 279,999 |
| 2013-10-23 | 2013-10-21 | 11.528 | 25,495 | -3,268 | 0.00% | 293,909 |
| 2013-10-16 | 2013-10-11 | 11.657 | 28,763 | -5,448 | 0.00% | 335,278 |
| 2013-10-15 | 2013-10-10 | 11.602 | 34,211 | +5,448 | 0.01% | 396,899 |
| 2013-10-11 | 2013-10-09 | 11.712 | 28,763 | -3,160 | 0.00% | 336,862 |
| 2013-10-10 | 2013-10-08 | 11.198 | 31,923 | -13,074 | 0.01% | 357,463 |
| 2013-10-08 | 2013-10-04 | 10.555 | 44,997 | +10,895 | 0.01% | 474,951 |
| 2013-10-07 | 2013-10-03 | 10.188 | 34,102 | -3,268 | 0.01% | 347,432 |
| 2013-10-04 | 2013-10-02 | 10.298 | 37,370 | +3,268 | 0.01% | 384,843 |
| 2013-10-02 | 2013-09-27 | 10.684 | 34,102 | -545 | 0.01% | 364,335 |
| 2013-09-30 | 2013-09-26 | 10.812 | 34,647 | +2,180 | 0.01% | 374,609 |
| 2013-09-26 | 2013-09-24 | 11.179 | 32,467 | -1,090 | 0.01% | 362,958 |
| 2013-09-23 | 2013-09-18 | 11.914 | 33,557 | -2,724 | 0.01% | 399,784 |
| 2013-09-18 | 2013-09-16 | 11.032 | 36,281 | +1,090 | 0.01% | 400,268 |
| 2013-09-17 | 2013-09-13 | 11.179 | 35,191 | -7,627 | 0.01% | 393,411 |
| 2013-09-16 | 2013-09-12 | 11.565 | 42,818 | +7,082 | 0.01% | 495,182 |
| 2013-09-13 | 2013-09-11 | 11.803 | 35,736 | +763 | 0.01% | 421,808 |
| 2013-09-12 | 2013-09-10 | 12.281 | 34,973 | -1,090 | 0.01% | 429,493 |
| 2013-09-11 | 2013-09-09 | 12.226 | 36,063 | -6,537 | 0.01% | 440,893 |
| 2013-09-09 | 2013-09-05 | 12.097 | 42,600 | +42,600 | 0.01% | 515,338 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -285,997 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 285,997 | +42,450 | 0.05% | 5,357,443 |
| 2013-08-26 | 2013-08-22 | 4.059 | 243,547 | +194,838 | 0.11% | 988,586 |
| 2013-08-23 | 2013-08-21 | 4.152 | 48,709 | -161,682 | 0.02% | 202,235 |
| 2013-08-22 | 2013-08-20 | 4.221 | 210,391 | +16,383 | 0.02% | 888,162 |
| 2013-08-21 | 2013-08-19 | 4.639 | 194,008 | +16,383 | 0.02% | 900,002 |
| 2013-08-20 | 2013-08-16 | 4.477 | 177,625 | +26,299 | 0.02% | 795,161 |
| 2013-08-19 | 2013-08-15 | 4.407 | 151,326 | +78,034 | 0.02% | 666,900 |
| 2013-08-16 | 2013-08-13 | 4.314 | 73,292 | -3,449 | 0.02% | 316,201 |
| 2013-08-15 | 2013-08-12 | 4.291 | 76,741 | +1,294 | 0.02% | 329,301 |
| 2013-08-13 | 2013-08-09 | 4.361 | 75,447 | -8,192 | 0.02% | 328,998 |
| 2013-08-12 | 2013-08-08 | 4.361 | 83,639 | +1,725 | 0.02% | 364,721 |
| 2013-08-09 | 2013-08-07 | 4.245 | 81,914 | +61,220 | 0.02% | 347,699 |
| 2013-08-08 | 2013-08-06 | 16.598 | 20,694 | -431 | 0.00% | 343,488 |
| 2013-08-07 | 2013-08-05 | 16.598 | 21,125 | -1,606 | 0.00% | 350,642 |
| 2013-08-06 | 2013-08-02 | 16.210 | 22,731 | +1,392 | 0.00% | 368,479 |
| 2013-08-05 | 2013-08-01 | 15.628 | 21,339 | -464 | 0.00% | 333,494 |
| 2013-08-02 | 2013-07-31 | 15.499 | 21,803 | -928 | 0.00% | 337,926 |
| 2013-07-31 | 2013-07-29 | 15.327 | 22,731 | -2,783 | 0.00% | 348,389 |
| 2013-07-30 | 2013-07-26 | 15.348 | 25,514 | -464 | 0.01% | 391,593 |
| 2013-07-25 | 2013-07-23 | 14.680 | 25,978 | +3,711 | 0.01% | 381,355 |
| 2013-07-24 | 2013-07-22 | 14.119 | 22,267 | -1,392 | 0.00% | 314,398 |
| 2013-07-22 | 2013-07-18 | 15.025 | 23,659 | +928 | 0.00% | 355,472 |
| 2013-07-18 | 2013-07-16 | 16.297 | 22,731 | -3,711 | 0.00% | 370,439 |
| 2013-07-17 | 2013-07-15 | 16.555 | 26,442 | -2,320 | 0.01% | 437,756 |
| 2013-07-16 | 2013-07-12 | 16.879 | 28,762 | -928 | 0.01% | 485,464 |
| 2013-07-10 | 2013-07-08 | 15.887 | 29,690 | -2,783 | 0.01% | 471,687 |
| 2013-07-09 | 2013-07-05 | 13.969 | 32,473 | +2,320 | 0.01% | 453,601 |
| 2013-07-08 | 2013-07-04 | 14.551 | 30,153 | +5,102 | 0.01% | 438,743 |
| 2013-07-05 | 2013-07-03 | 15.607 | 25,051 | +928 | 0.01% | 390,967 |
| 2013-06-28 | 2013-06-26 | 17.461 | 24,123 | +1,392 | 0.00% | 421,204 |
| 2013-06-27 | 2013-06-25 | 16.210 | 22,731 | +1,392 | 0.00% | 368,479 |
| 2013-06-26 | 2013-06-24 | 16.210 | 21,339 | -1,392 | 0.00% | 345,914 |
| 2013-06-24 | 2013-06-20 | 18.539 | 22,731 | +464 | 0.00% | 421,399 |
| 2013-06-21 | 2013-06-19 | 19.056 | 22,267 | -464 | 0.00% | 424,317 |
| 2013-06-20 | 2013-06-18 | 19.185 | 22,731 | +464 | 0.00% | 436,099 |
| 2013-06-19 | 2013-06-17 | 19.056 | 22,267 | +464 | 0.00% | 424,317 |
| 2013-06-18 | 2013-06-14 | 19.034 | 21,803 | -928 | 0.00% | 415,005 |
| 2013-06-17 | 2013-06-13 | 19.121 | 22,731 | +6,031 | 0.00% | 434,629 |
| 2013-06-14 | 2013-06-11 | 19.595 | 16,700 | +464 | 0.00% | 327,233 |
| 2013-06-11 | 2013-06-07 | 20.004 | 16,236 | -12,062 | 0.00% | 324,791 |
| 2013-06-06 | 2013-06-04 | 18.862 | 28,298 | +928 | 0.01% | 533,753 |
| 2013-06-05 | 2013-06-03 | 19.034 | 27,370 | +11,134 | 0.01% | 520,969 |
| 2013-06-04 | 2013-05-31 | 20.414 | 16,236 | -9,742 | 0.00% | 331,440 |
| 2013-05-31 | 2013-05-29 | 20.522 | 25,978 | +1,855 | 0.01% | 533,113 |
| 2013-05-30 | 2013-05-28 | 20.888 | 24,123 | +4,639 | 0.00% | 503,885 |
| 2013-05-29 | 2013-05-27 | 20.479 | 19,484 | +2,320 | 0.00% | 399,005 |
| 2013-05-28 | 2013-05-24 | 19.961 | 17,164 | -1,392 | 0.00% | 342,615 |
| 2013-05-27 | 2013-05-23 | 19.034 | 18,556 | -6,958 | 0.00% | 353,201 |
| 2013-05-24 | 2013-05-22 | 19.724 | 25,514 | -3,712 | 0.01% | 503,241 |
| 2013-05-23 | 2013-05-21 | 20.414 | 29,226 | +4,639 | 0.01% | 596,617 |
| 2013-05-22 | 2013-05-20 | 18.323 | 24,587 | -2,319 | 0.01% | 450,506 |
| 2013-05-21 | 2013-05-16 | 16.728 | 26,906 | -3,247 | 0.01% | 450,077 |
| 2013-05-20 | 2013-05-15 | 17.008 | 30,153 | +927 | 0.01% | 512,842 |
| 2013-05-16 | 2013-05-14 | 16.879 | 29,226 | +464 | 0.01% | 493,296 |
| 2013-05-15 | 2013-05-13 | 17.288 | 28,762 | +4,639 | 0.01% | 497,244 |
| 2013-05-14 | 2013-05-10 | 15.542 | 24,123 | -1,391 | 0.00% | 374,924 |
| 2013-05-13 | 2013-05-09 | 15.391 | 25,514 | +2,319 | 0.01% | 392,693 |
| 2013-04-18 | 2013-04-16 | 7.157 | 23,195 | +928 | 0.00% | 166,000 |
| 2013-04-17 | 2013-04-15 | 6.920 | 22,267 | +2,783 | 0.00% | 154,079 |
| 2013-04-16 | 2013-04-12 | 6.790 | 19,484 | -5,567 | 0.00% | 132,302 |
| 2013-04-15 | 2013-04-11 | 6.445 | 25,051 | +2,320 | 0.01% | 161,463 |
| 2013-04-10 | 2013-04-08 | 5.842 | 22,731 | +1,856 | 0.00% | 132,790 |
| 2013-03-19 | 2013-03-15 | 5.820 | 20,875 | +4,639 | 0.00% | 121,497 |
| 2013-01-28 | 2013-01-24 | 6.230 | 16,236 | -4,639 | 0.00% | 101,147 |
| 2013-01-21 | 2013-01-17 | 6.294 | 20,875 | +4,639 | 0.00% | 131,397 |
| 2013-01-16 | 2013-01-14 | 5.863 | 16,236 | -464 | 0.00% | 95,197 |
| 2013-01-11 | 2013-01-09 | 5.540 | 16,700 | -12,062 | 0.00% | 92,518 |
| 2013-01-10 | 2013-01-08 | 5.324 | 28,762 | -10,206 | 0.01% | 153,141 |
| 2013-01-08 | 2013-01-04 | 4.333 | 38,968 | +7,423 | 0.01% | 168,842 |
| 2013-01-04 | 2013-01-02 | 4.247 | 31,545 | +9,278 | 0.01% | 133,959 |
| 2012-12-19 | 2012-12-17 | 4.053 | 22,267 | +1,392 | 0.00% | 90,239 |
| 2012-11-14 | 2012-11-12 | 3.729 | 20,875 | -928 | 0.00% | 77,848 |
| 2012-11-13 | 2012-11-09 | 3.729 | 21,803 | +928 | 0.00% | 81,309 |
| 2012-10-15 | 2012-10-11 | 3.643 | 20,875 | +6,958 | 0.00% | 76,048 |
| 2012-09-11 | 2012-09-07 | 3.147 | 13,917 | +928 | 0.00% | 43,800 |
| 2012-02-08 | 2012-02-06 | 3.104 | 12,989 | +9,278 | 0.00% | 40,319 |
| 2011-12-12 | 2011-12-08 | 3.083 | 3,711 | -17,164 | 0.00% | 11,439 |
| 2011-12-08 | 2011-12-06 | 3.190 | 20,875 | +12,525 | 0.00% | 66,599 |
| 2011-10-31 | 2011-10-27 | 3.815 | 8,350 | -4,639 | 0.00% | 31,859 |
| 2011-10-27 | 2011-10-25 | 3.255 | 12,989 | +4,639 | 0.00% | 42,279 |
| 2011-09-01 | 2011-08-30 | 4.053 | 8,350 | +4,639 | 0.00% | 33,839 |
| 2011-08-31 | 2011-08-29 | 4.031 | 3,711 | -9,278 | 0.00% | 14,959 |
| 2011-05-27 | 2011-05-25 | 7.026 | 12,989 | +316 | 0.00% | 91,259 |
| 2011-04-13 | 2011-04-11 | 8.042 | 12,673 | +2,263 | 0.00% | 101,919 |
| 2011-04-11 | 2011-04-07 | 8.285 | 10,410 | -453 | 0.00% | 86,249 |
| 2011-04-07 | 2011-04-04 | 8.484 | 10,863 | -3,621 | 0.00% | 92,163 |
| 2011-04-01 | 2011-03-30 | 7.888 | 14,484 | +453 | 0.00% | 114,243 |
| 2011-03-29 | 2011-03-25 | 7.843 | 14,031 | -5,884 | 0.00% | 110,050 |
| 2011-03-24 | 2011-03-22 | 7.733 | 19,915 | -1,810 | 0.00% | 154,000 |
| 2011-03-01 | 2011-02-25 | 8.175 | 21,725 | -80 | 0.00% | 177,597 |
| 2011-02-24 | 2011-02-22 | 8.285 | 21,805 | -3,168 | 0.00% | 180,660 |
| 2010-11-17 | 2010-11-15 | 8.639 | 24,973 | +4,526 | 0.01% | 215,735 |
| 2010-11-12 | 2010-11-10 | 9.279 | 20,447 | +2,716 | 0.00% | 189,737 |
| 2010-11-11 | 2010-11-09 | 9.677 | 17,731 | +453 | 0.00% | 171,586 |
| 2010-11-05 | 2010-11-03 | 9.522 | 17,278 | -1,358 | 0.00% | 164,530 |
| 2010-10-26 | 2010-10-22 | 8.970 | 18,636 | -5,884 | 0.00% | 167,168 |
| 2010-10-13 | 2010-10-11 | 9.059 | 24,520 | -57 | 0.01% | 222,115 |
| 2010-10-11 | 2010-10-07 | 8.771 | 24,577 | -452 | 0.01% | 215,572 |
| 2010-09-06 | 2010-09-02 | 7.512 | 25,029 | +4,073 | 0.01% | 188,016 |
| 2010-08-03 | 2010-07-30 | 8.705 | 20,956 | +5,431 | 0.00% | 182,422 |
| 2010-08-02 | 2010-07-29 | 8.705 | 15,525 | +4,074 | 0.00% | 135,145 |
| 2010-07-19 | 2010-07-15 | 7.954 | 11,451 | -2,263 | 0.00% | 91,079 |
| 2010-07-08 | 2010-07-06 | 7.446 | 13,714 | -905 | 0.00% | 102,110 |
| 2010-06-24 | 2010-06-22 | 7.578 | 14,619 | -10,410 | 0.00% | 110,786 |
| 2010-06-23 | 2010-06-21 | 7.578 | 25,029 | +9,052 | 0.01% | 189,675 |
| 2010-06-22 | 2010-06-18 | 6.893 | 15,977 | +905 | 0.00% | 110,134 |
| 2010-06-18 | 2010-06-15 | 6.849 | 15,072 | +1,358 | 0.00% | 103,230 |
| 2010-06-10 | 2010-06-08 | 6.893 | 13,714 | +3,621 | 0.00% | 94,535 |
| 2010-05-20 | 2010-05-18 | 7.512 | 10,093 | +4,662 | 0.00% | 75,818 |
| 2010-05-19 | 2010-05-17 | 7.556 | 5,431 | -4,526 | 0.00% | 41,037 |
| 2010-05-13 | 2010-05-11 | 8.374 | 9,957 | +4,526 | 0.00% | 83,376 |
| 2010-05-05 | 2010-05-03 | 9.723 | 5,431 | +2,263 | 0.00% | 52,807 |
| 2010-05-04 | 2010-04-30 | 10.045 | 3,168 | +123 | 0.00% | 31,823 |
| 2010-04-30 | 2010-04-28 | 10.114 | 3,045 | -2,176 | 0.00% | 30,797 |
| 2010-04-28 | 2010-04-26 | 9.976 | 5,221 | +2,176 | 0.00% | 52,085 |
| 2010-04-23 | 2010-04-21 | 10.367 | 3,045 | -2,176 | 0.00% | 31,567 |
| 2010-04-22 | 2010-04-20 | 10.229 | 5,221 | -6,525 | 0.00% | 53,405 |
| 2010-04-21 | 2010-04-19 | 10.114 | 11,746 | +8,701 | 0.00% | 118,798 |
| 2010-04-20 | 2010-04-16 | 11.010 | 3,045 | +1,305 | 0.00% | 33,527 |
| 2010-04-15 | 2010-04-13 | 11.493 | 1,740 | +435 | 0.00% | 19,998 |
| 2010-04-08 | 2010-04-01 | 11.838 | 1,305 | +870 | 0.00% | 15,448 |
| 2010-03-15 | 2010-03-11 | 10.712 | 435 | +435 | 0.00% | 4,660 |
| 2010-03-09 | 2010-03-05 | 11.056 | 0 | -4,350 | ||
| 2010-03-08 | 2010-03-04 | 10.505 | 4,350 | +3,480 | 0.00% | 45,696 |
| 2010-03-02 | 2010-02-26 | 11.033 | 870 | +870 | 0.00% | 9,599 |
| 2010-02-26 | 2010-02-24 | 10.022 | 0 | -1,740 | ||
| 2010-02-24 | 2010-02-22 | 9.654 | 1,740 | +1,740 | 0.00% | 16,798 |
| 2010-02-03 | 2010-02-01 | 9.838 | 0 | -4,350 | ||
| 2010-01-22 | 2010-01-20 | 10.114 | 4,350 | -3,481 | 0.00% | 43,996 |
| 2010-01-18 | 2010-01-14 | 10.344 | 7,831 | -4,350 | 0.00% | 81,002 |
| 2010-01-15 | 2010-01-13 | 10.206 | 12,181 | +8,701 | 0.00% | 124,318 |
| 2010-01-13 | 2010-01-11 | 11.125 | 3,480 | +3,480 | 0.00% | 38,716 |
| 2010-01-07 | 2010-01-05 | 11.470 | 0 | -3,915 | ||
| 2010-01-05 | 2009-12-31 | 10.735 | 3,915 | +3,915 | 0.00% | 42,026 |
| 2009-12-07 | 2009-12-03 | 13.286 | 0 | -3,045 | ||
| 2009-12-04 | 2009-12-02 | 13.125 | 3,045 | +3,045 | 0.00% | 39,966 |
| 2009-10-29 | 2009-10-27 | 10.666 | 0 | -1,305 | ||
| 2009-10-28 | 2009-10-23 | 10.827 | 1,305 | -5,656 | 0.00% | 14,129 |
| 2009-10-27 | 2009-10-22 | 10.321 | 6,961 | +3,916 | 0.00% | 71,843 |
| 2009-10-23 | 2009-10-21 | 10.689 | 3,045 | +3,045 | 0.00% | 32,547 |
| 2009-10-21 | 2009-10-19 | 10.068 | 0 | -3,915 | ||
| 2009-09-28 | 2009-09-24 | 9.263 | 3,915 | -870 | 0.00% | 36,266 |
| 2009-09-17 | 2009-09-15 | 9.869 | 4,785 | +37 | 0.00% | 47,224 |
| 2009-09-10 | 2009-09-08 | 8.549 | 4,748 | -6,475 | 0.00% | 40,589 |
| 2009-09-09 | 2009-09-07 | 8.757 | 11,223 | -431 | 0.00% | 98,281 |
| 2009-08-07 | 2009-08-05 | 7.506 | 11,654 | +6,906 | 0.00% | 87,476 |
| 2009-07-31 | 2009-07-29 | 7.483 | 4,748 | -9,496 | 0.00% | 35,529 |
| 2009-07-14 | 2009-07-10 | 7.089 | 14,244 | -4,317 | 0.00% | 100,977 |
| 2009-07-13 | 2009-07-09 | 7.066 | 18,561 | +4,317 | 0.00% | 131,151 |
| 2009-07-09 | 2009-07-07 | 7.529 | 14,244 | +5,179 | 0.00% | 107,247 |
| 2009-07-03 | 2009-06-30 | 6.973 | 9,065 | -8,633 | 0.00% | 63,213 |
| 2009-06-30 | 2009-06-26 | 6.950 | 17,698 | -863 | 0.00% | 123,003 |
| 2009-06-11 | 2009-06-09 | 6.047 | 18,561 | -12,949 | 0.00% | 112,231 |
| 2009-06-09 | 2009-06-05 | 6.742 | 31,510 | +8,633 | 0.01% | 212,428 |
| 2009-06-05 | 2009-06-03 | 7.274 | 22,877 | -864 | 0.01% | 166,418 |
| 2009-06-04 | 2009-06-02 | 7.089 | 23,741 | +864 | 0.01% | 168,303 |
| 2009-06-02 | 2009-05-29 | 7.199 | 22,877 | -8,202 | 0.01% | 164,695 |
| 2009-06-01 | 2009-05-27 | 6.727 | 31,079 | -3,661 | 0.01% | 209,071 |
| 2009-05-25 | 2009-05-21 | 6.349 | 34,740 | +4,236 | 0.01% | 220,578 |
| 2009-05-22 | 2009-05-20 | 6.326 | 30,504 | -4,236 | 0.01% | 192,962 |
| 2009-05-21 | 2009-05-19 | 6.656 | 34,740 | +6,355 | 0.01% | 231,238 |
| 2009-05-20 | 2009-05-18 | 6.444 | 28,385 | -2,119 | 0.01% | 182,908 |
| 2009-05-19 | 2009-05-15 | 5.287 | 30,504 | +2,542 | 0.01% | 161,282 |
| 2009-05-18 | 2009-05-14 | 4.744 | 27,962 | +4,237 | 0.01% | 132,662 |
| 2009-05-11 | 2009-05-07 | 4.131 | 23,725 | -5,508 | 0.01% | 98,000 |
| 2009-05-06 | 2009-05-04 | 3.635 | 29,233 | +4,237 | 0.01% | 106,261 |
| 2009-04-24 | 2009-04-22 | 3.210 | 24,996 | +16,946 | 0.01% | 80,240 |
| 2009-03-13 | 2009-03-11 | 2.006 | 8,050 | -4,236 | 0.00% | 16,151 |
| 2009-02-23 | 2009-02-19 | 2.054 | 12,286 | -2,118 | 0.00% | 25,230 |
| 2009-02-12 | 2009-02-10 | 2.148 | 14,404 | +1,694 | 0.00% | 30,939 |
| 2009-02-10 | 2009-02-06 | 2.077 | 12,710 | -37,706 | 0.00% | 26,400 |
| 2009-02-09 | 2009-02-05 | 1.912 | 50,416 | -42,366 | 0.01% | 96,391 |
| 2009-02-06 | 2009-02-04 | 1.959 | 92,782 | +42,366 | 0.02% | 181,770 |
| 2009-01-29 | 2009-01-22 | 1.936 | 50,416 | -42,366 | 0.01% | 97,581 |
| 2009-01-23 | 2009-01-21 | 1.888 | 92,782 | +42,366 | 0.02% | 175,200 |
| 2009-01-19 | 2009-01-15 | 2.124 | 50,416 | +50,416 | 0.01% | 107,101 |
| 2009-01-16 | 2009-01-14 | 2.219 | 0 | -50,416 | ||
| 2009-01-15 | 2009-01-13 | 2.124 | 50,416 | +21,183 | 0.01% | 107,101 |
| 2009-01-14 | 2009-01-12 | 2.266 | 29,233 | +25,420 | 0.01% | 66,241 |
| 2008-12-22 | 2008-12-18 | 2.762 | 3,813 | -21,183 | 0.00% | 10,530 |
| 2008-12-19 | 2008-12-17 | 2.384 | 24,996 | +21,183 | 0.01% | 59,590 |
| 2008-12-10 | 2008-12-08 | 2.408 | 3,813 | -19,488 | 0.00% | 9,180 |
| 2008-12-08 | 2008-12-04 | 1.747 | 23,301 | -8,474 | 0.01% | 40,699 |
| 2008-12-05 | 2008-12-03 | 1.770 | 31,775 | +8,474 | 0.01% | 56,251 |
| 2008-12-04 | 2008-12-02 | 1.699 | 23,301 | +19,488 | 0.01% | 39,599 |
| 2008-12-03 | 2008-12-01 | 1.888 | 3,813 | -424 | 0.00% | 7,200 |
| 2008-11-05 | 2008-11-03 | 2.006 | 4,237 | -16,946 | 0.00% | 8,501 |
| 2008-11-04 | 2008-10-31 | 1.157 | 21,183 | +16,946 | 0.00% | 24,500 |
| 2008-10-31 | 2008-10-29 | 1.086 | 4,237 | +4,237 | 0.00% | 4,600 |
| 2008-04-28 | 2008-04-24 | 9.222 | 0 | -4,067 | ||
| 2008-02-18 | 2008-02-14 | 11.828 | 4,067 | +4,067 | 0.00% | 48,105 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy