History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 4,577,176 +0 0.16% 1,075,636
2025-10-13 2025-10-09 0.236 4,577,176 +0 0.16% 1,080,214
2025-10-10 2025-10-08 0.233 4,577,176 +0 0.16% 1,066,482
2025-10-09 2025-10-06 0.237 4,577,176 +0 0.16% 1,084,791
2025-10-08 2025-10-03 0.243 4,577,176 +0 0.16% 1,112,254
2025-10-06 2025-10-02 0.249 4,577,176 +0 0.16% 1,139,717
2025-10-03 2025-09-30 0.260 4,577,176 +0 0.16% 1,190,066
2025-10-02 2025-09-29 0.260 4,577,176 +0 0.16% 1,190,066
2025-09-30 2025-09-26 0.245 4,577,176 +0 0.16% 1,121,408
2025-09-29 2025-09-25 0.235 4,577,176 +0 0.16% 1,075,636
2025-09-26 2025-09-24 0.239 4,577,176 +0 0.16% 1,093,945
2025-09-25 2025-09-23 0.235 4,577,176 +0 0.16% 1,075,636
2025-09-24 2025-09-22 0.246 4,577,176 +0 0.16% 1,125,985
2025-09-23 2025-09-19 0.250 4,577,176 +0 0.16% 1,144,294
2025-09-22 2025-09-18 0.248 4,577,176 +0 0.16% 1,135,140
2025-09-19 2025-09-17 0.265 4,577,176 +0 0.16% 1,212,952
2025-09-18 2025-09-16 0.260 4,577,176 +0 0.16% 1,190,066
2025-09-17 2025-09-15 0.270 4,577,176 +0 0.16% 1,235,838
2025-09-16 2025-09-12 0.275 4,577,176 +0 0.16% 1,258,723
2025-09-15 2025-09-11 0.247 4,577,176 +0 0.16% 1,130,562
2025-09-12 2025-09-10 0.245 4,577,176 +0 0.16% 1,121,408
2025-09-11 2025-09-09 0.250 4,577,176 +0 0.16% 1,144,294
2025-09-10 2025-09-08 0.240 4,577,176 +0 0.16% 1,098,522
2025-09-09 2025-09-05 0.229 4,577,176 +0 0.16% 1,048,173
2025-09-08 2025-09-04 0.219 4,577,176 +0 0.16% 1,002,402
2025-09-05 2025-09-03 0.218 4,577,176 +0 0.16% 997,824
2025-09-04 2025-09-02 0.222 4,577,176 +0 0.16% 1,016,133
2025-09-03 2025-09-01 0.227 4,577,176 +0 0.16% 1,039,019
2025-09-02 2025-08-29 0.233 4,577,176 +0 0.16% 1,066,482
2025-09-01 2025-08-28 0.236 4,577,176 +0 0.16% 1,080,214
2025-08-29 2025-08-27 0.235 4,577,176 +0 0.16% 1,075,636
2025-08-28 2025-08-26 0.242 4,577,176 +0 0.16% 1,107,677
2025-08-27 2025-08-25 0.247 4,577,176 +0 0.16% 1,130,562
2025-08-26 2025-08-22 0.233 4,577,176 +0 0.16% 1,066,482
2025-08-25 2025-08-21 0.235 4,577,176 +0 0.16% 1,075,636
2025-08-22 2025-08-20 0.236 4,577,176 +0 0.16% 1,080,214
2025-08-21 2025-08-19 0.243 4,577,176 +0 0.16% 1,112,254
2025-08-20 2025-08-18 0.245 4,577,176 +0 0.16% 1,121,408
2025-08-19 2025-08-15 0.241 4,577,176 +0 0.16% 1,103,099
2025-08-18 2025-08-14 0.246 4,577,176 +0 0.16% 1,125,985
2025-08-15 2025-08-13 0.239 4,577,176 +0 0.16% 1,093,945
2025-08-14 2025-08-12 0.222 4,577,176 +0 0.16% 1,016,133
2025-08-13 2025-08-11 0.230 4,577,176 +0 0.16% 1,052,750
2025-08-12 2025-08-08 0.241 4,577,176 +0 0.16% 1,103,099
2025-08-11 2025-08-07 0.238 4,577,176 +0 0.16% 1,089,368
2025-08-08 2025-08-06 0.224 4,577,176 +0 0.16% 1,025,287
2025-08-07 2025-08-05 0.235 4,577,176 +0 0.16% 1,075,636
2025-08-06 2025-08-04 0.236 4,577,176 +0 0.16% 1,080,214
2025-08-05 2025-08-01 0.235 4,577,176 +0 0.16% 1,075,636
2025-08-04 2025-07-31 0.250 4,577,176 -210,000 0.16% 1,144,294
2025-07-28 2025-07-24 0.290 4,787,176 -18,000 0.17% 1,388,281
2025-07-25 2025-07-23 0.265 4,805,176 +10,000 0.17% 1,273,372
2025-07-23 2025-07-21 0.270 4,795,176 +100,000 0.17% 1,294,698
2025-07-17 2025-07-15 0.340 4,695,176 +100,000 0.17% 1,596,360
2025-07-16 2025-07-14 0.370 4,595,176 +18,000 0.16% 1,700,215
2025-03-05 2025-03-03 0.255 4,577,176 -2,000 0.16% 1,167,180
2025-02-18 2025-02-14 0.265 4,579,176 -1,000 0.16% 1,213,482
2024-12-03 2024-11-29 0.305 4,580,176 +20,000 0.16% 1,396,954
2024-11-26 2024-11-22 0.295 4,560,176 +100,000 0.16% 1,345,252
2024-11-19 2024-11-15 0.315 4,460,176 +110,000 0.16% 1,404,955
2024-11-12 2024-11-08 0.370 4,350,176 +20,000 0.16% 1,609,565
2024-11-11 2024-11-07 0.390 4,330,176 -484,000 0.16% 1,688,769
2024-11-07 2024-11-05 0.335 4,814,176 -16,000 0.17% 1,612,749
2024-11-01 2024-10-30 0.315 4,830,176 +10,000 0.17% 1,521,505
2024-10-31 2024-10-29 0.315 4,820,176 +16,000 0.17% 1,518,355
2024-10-23 2024-10-21 0.335 4,804,176 -10,000 0.17% 1,609,399
2024-10-18 2024-10-16 0.390 4,814,176 -300,000 0.17% 1,877,529
2024-10-17 2024-10-15 0.330 5,114,176 +100,000 0.18% 1,687,678
2024-10-09 2024-10-07 0.560 5,014,176 -500,000 0.18% 2,807,939
2024-10-08 2024-10-04 0.510 5,514,176 +44,000 0.20% 2,812,230
2024-10-07 2024-10-03 0.560 5,470,176 +1,120,000 0.20% 3,063,299
2024-10-04 2024-10-02 0.790 4,350,176 -60,000 0.16% 3,436,639
2024-09-26 2024-09-24 0.154 4,410,176 +70,000 0.16% 679,167
2024-09-13 2024-09-11 0.125 4,340,176 +90,000 0.16% 542,522
2024-07-05 2024-07-03 0.242 4,250,176 +334,000 0.15% 1,028,543
2024-05-27 2024-05-23 0.310 3,916,176 -359,000 0.14% 1,214,015
2024-05-20 2024-05-16 0.330 4,275,176 -50,000 0.15% 1,410,808
2024-05-10 2024-05-08 0.207 4,325,176 -587,000 0.15% 895,311
2024-05-06 2024-05-02 0.228 4,912,176 +515,000 0.18% 1,119,976
2024-03-21 2024-03-19 0.270 4,397,176 +488,000 0.16% 1,187,238
2024-03-19 2024-03-15 0.280 3,909,176 -313,000 0.14% 1,094,569
2024-03-18 2024-03-14 0.280 4,222,176 -869,000 0.15% 1,182,209
2024-03-15 2024-03-13 0.280 5,091,176 -393,000 0.18% 1,425,529
2024-03-08 2024-03-06 0.270 5,484,176 +275,000 0.20% 1,480,728
2024-03-06 2024-03-04 0.270 5,209,176 -457,000 0.19% 1,406,478
2024-03-05 2024-03-01 0.290 5,666,176 +30,000 0.20% 1,643,191
2024-02-28 2024-02-26 0.300 5,636,176 -30,000 0.20% 1,690,853
2024-02-27 2024-02-23 0.295 5,666,176 -783,000 0.20% 1,671,522
2024-02-23 2024-02-21 0.290 6,449,176 +937,000 0.23% 1,870,261
2024-02-22 2024-02-20 0.285 5,512,176 +20,000 0.20% 1,570,970
2024-02-20 2024-02-16 0.285 5,492,176 +281,000 0.20% 1,565,270
2024-02-16 2024-02-14 0.265 5,211,176 +139,000 0.19% 1,380,962
2024-02-01 2024-01-30 0.285 5,072,176 -180,000 0.18% 1,445,570
2024-01-23 2024-01-19 0.280 5,252,176 -287,000 0.19% 1,470,609
2024-01-18 2024-01-16 0.280 5,539,176 -753,000 0.20% 1,550,969
2024-01-17 2024-01-15 0.300 6,292,176 -108,000 0.23% 1,887,653
2024-01-16 2024-01-12 0.295 6,400,176 -642,000 0.23% 1,888,052
2024-01-10 2024-01-08 0.290 7,042,176 -240,000 0.25% 2,042,231
2024-01-05 2024-01-03 0.290 7,282,176 -370,000 0.26% 2,111,831
2023-12-22 2023-12-20 0.285 7,652,176 -490,000 0.27% 2,180,870
2023-12-21 2023-12-19 0.285 8,142,176 -435,000 0.29% 2,320,520
2023-12-18 2023-12-14 0.295 8,577,176 -215,000 0.31% 2,530,267
2023-12-15 2023-12-13 0.285 8,792,176 -434,000 0.31% 2,505,770
2023-12-13 2023-12-11 0.280 9,226,176 -357,000 0.33% 2,583,329
2023-11-27 2023-11-23 0.350 9,583,176 +1,001,000 0.34% 3,354,112
2023-11-22 2023-11-20 0.300 8,582,176 -760,000 0.31% 2,574,653
2023-11-16 2023-11-14 0.295 9,342,176 -310,000 0.33% 2,755,942
2023-11-06 2023-11-02 0.270 9,652,176 -330,000 0.35% 2,606,088
2023-11-03 2023-11-01 0.270 9,982,176 +30,000 0.36% 2,695,188
2023-10-31 2023-10-27 0.260 9,952,176 +459,000 0.36% 2,587,566
2023-10-24 2023-10-19 0.270 9,493,176 -147,000 0.34% 2,563,158
2023-10-19 2023-10-17 0.275 9,640,176 -388,000 0.35% 2,651,048
2023-10-10 2023-10-06 0.280 10,028,176 -284,000 0.36% 2,807,889
2023-10-09 2023-10-05 0.280 10,312,176 -900,000 0.37% 2,887,409
2023-10-06 2023-10-04 0.285 11,212,176 +10,000 0.40% 3,195,470
2023-10-05 2023-10-03 0.285 11,202,176 -260,000 0.40% 3,192,620
2023-10-03 2023-09-28 0.300 11,462,176 +10,000 0.41% 3,438,653
2023-09-29 2023-09-27 0.285 11,452,176 +138,000 0.41% 3,263,870
2023-09-27 2023-09-25 0.285 11,314,176 +99,000 0.41% 3,224,540
2023-09-26 2023-09-22 0.295 11,215,176 -353,000 0.40% 3,308,477
2023-09-25 2023-09-21 0.295 11,568,176 +784,000 0.41% 3,412,612
2023-09-22 2023-09-20 0.295 10,784,176 +900,000 0.39% 3,181,332
2023-09-21 2023-09-19 0.300 9,884,176 -530,000 0.35% 2,965,253
2023-09-19 2023-09-15 0.325 10,414,176 +510,000 0.37% 3,384,607
2023-09-18 2023-09-14 0.355 9,904,176 +240,000 0.35% 3,515,982
2023-09-15 2023-09-13 0.375 9,664,176 -2,820,000 0.35% 3,624,066
2023-09-14 2023-09-12 0.355 12,484,176 -3,880,000 0.45% 4,431,882
2023-09-11 2023-09-06 0.330 16,364,176 -1,240,000 0.59% 5,400,178
2023-09-05 2023-08-31 0.275 17,604,176 +1,240,000 0.63% 4,841,148
2023-08-30 2023-08-28 0.270 16,364,176 -355,000 0.59% 4,418,328
2023-08-29 2023-08-25 0.265 16,719,176 -285,000 0.60% 4,430,582
2023-08-24 2023-08-22 0.265 17,004,176 +600,000 0.61% 4,506,107
2023-08-18 2023-08-16 0.280 16,404,176 +14,000 0.59% 4,593,169
2023-08-16 2023-08-14 0.310 16,390,176 -984,000 0.59% 5,080,955
2023-08-15 2023-08-11 0.340 17,374,176 +240,000 0.62% 5,907,220
2023-08-14 2023-08-10 0.350 17,134,176 +1,440,000 0.61% 5,996,962
2023-08-10 2023-08-08 0.355 15,694,176 -2,640,000 0.56% 5,571,432
2023-08-04 2023-08-02 0.420 18,334,176 +640,000 0.66% 7,700,354
2023-08-03 2023-08-01 0.415 17,694,176 -194,000 0.63% 7,343,083
2023-08-02 2023-07-31 0.465 17,888,176 +2,504,000 0.64% 8,318,002
2023-08-01 2023-07-28 0.450 15,384,176 -602,000 0.55% 6,922,879
2023-07-31 2023-07-27 0.425 15,986,176 +849,000 0.57% 6,794,125
2023-07-27 2023-07-25 0.395 15,137,176 +1,330,000 0.54% 5,979,185
2023-07-21 2023-07-19 0.390 13,807,176 +123,000 0.49% 5,384,799
2023-07-18 2023-07-13 0.400 13,684,176 +786,000 0.49% 5,473,670
2023-07-07 2023-07-05 0.425 12,898,176 +354,000 0.46% 5,481,725
2023-07-06 2023-07-04 0.430 12,544,176 +380,000 0.45% 5,393,996
2023-07-05 2023-07-03 0.430 12,164,176 +467,000 0.44% 5,230,596
2023-07-04 2023-06-30 0.430 11,697,176 +232,000 0.42% 5,029,786
2023-06-30 2023-06-28 0.455 11,465,176 +132,000 0.41% 5,216,655
2023-06-29 2023-06-27 0.440 11,333,176 +199,000 0.41% 4,986,597
2023-06-27 2023-06-23 0.425 11,134,176 -281,000 0.40% 4,732,025
2023-06-21 2023-06-19 0.470 11,415,176 +225,000 0.41% 5,365,133
2023-06-20 2023-06-16 0.490 11,190,176 +1,142,000 0.40% 5,483,186
2023-06-19 2023-06-15 0.480 10,048,176 +364,000 0.36% 4,823,124
2023-06-16 2023-06-14 0.475 9,684,176 +205,000 0.35% 4,599,984
2023-06-15 2023-06-13 0.485 9,479,176 +2,007,000 0.34% 4,597,400
2023-06-14 2023-06-12 0.475 7,472,176 -320,000 0.27% 3,549,284
2023-06-13 2023-06-09 0.485 7,792,176 +61,000 0.28% 3,779,205
2023-06-12 2023-06-08 0.490 7,731,176 +1,197,000 0.28% 3,788,276
2023-06-09 2023-06-07 0.470 6,534,176 +479,000 0.23% 3,071,063
2023-06-08 2023-06-06 0.480 6,055,176 +5,000 0.22% 2,906,484
2023-06-07 2023-06-05 0.460 6,050,176 +54,000 0.22% 2,783,081
2023-06-06 2023-06-02 0.475 5,996,176 +311,000 0.21% 2,848,184
2023-06-01 2023-05-30 0.440 5,685,176 +461,000 0.20% 2,501,477
2023-05-12 2023-05-10 0.560 5,224,176 -160,000 0.19% 2,925,539
2023-05-11 2023-05-09 0.560 5,384,176 -440,000 0.19% 3,015,139
2023-05-10 2023-05-08 0.570 5,824,176 -190,000 0.21% 3,319,780
2023-05-09 2023-05-05 0.560 6,014,176 -2,000 0.22% 3,367,939
2023-05-08 2023-05-04 0.560 6,016,176 +832,000 0.22% 3,369,059
2023-05-05 2023-05-03 0.580 5,184,176 +20,000 0.19% 3,006,822
2023-04-20 2023-04-18 0.690 5,164,176 -190,000 0.18% 3,563,281
2023-04-19 2023-04-17 0.660 5,354,176 -168,000 0.19% 3,533,756
2023-04-17 2023-04-13 0.640 5,522,176 +258,000 0.20% 3,534,193
2023-04-06 2023-04-03 0.600 5,264,176 +180,000 0.19% 3,158,506
2023-03-28 2023-03-24 0.670 5,084,176 -1,100,000 0.18% 3,406,398
2023-03-20 2023-03-16 0.640 6,184,176 -20,000 0.22% 3,957,873
2023-03-15 2023-03-13 0.680 6,204,176 +358,000 0.22% 4,218,840
2023-03-13 2023-03-09 0.700 5,846,176 -1,178,000 0.21% 4,092,323
2023-03-10 2023-03-08 0.720 7,024,176 -228,000 0.25% 5,057,407
2023-03-09 2023-03-07 0.740 7,252,176 +86,000 0.26% 5,366,610
2023-03-08 2023-03-06 0.770 7,166,176 -1,718,000 0.26% 5,517,956
2023-03-06 2023-03-02 0.750 8,884,176 -825,000 0.32% 6,663,132
2023-03-02 2023-02-28 0.690 9,709,176 -281,000 0.35% 6,699,331
2023-03-01 2023-02-27 0.690 9,990,176 +806,000 0.36% 6,893,221
2023-02-28 2023-02-24 0.700 9,184,176 +340,000 0.33% 6,428,923
2023-02-27 2023-02-23 0.720 8,844,176 +158,000 0.32% 6,367,807
2023-02-24 2023-02-22 0.710 8,686,176 +252,000 0.31% 6,167,185
2023-02-23 2023-02-21 0.720 8,434,176 +100,000 0.30% 6,072,607
2023-02-22 2023-02-20 0.720 8,334,176 +337,000 0.30% 6,000,607
2023-02-21 2023-02-17 0.710 7,997,176 -843,000 0.29% 5,677,995
2023-02-20 2023-02-16 0.700 8,840,176 -1,072,000 0.32% 6,188,123
2023-02-17 2023-02-15 0.700 9,912,176 -121,000 0.36% 6,938,523
2023-02-16 2023-02-14 0.710 10,033,176 -233,000 0.36% 7,123,555
2023-02-15 2023-02-13 0.720 10,266,176 -138,000 0.37% 7,391,647
2023-02-10 2023-02-08 0.720 10,404,176 +384,000 0.37% 7,491,007
2023-02-09 2023-02-07 0.720 10,020,176 +713,000 0.36% 7,214,527
2023-02-08 2023-02-06 0.730 9,307,176 -127,000 0.33% 6,794,238
2023-02-07 2023-02-03 0.750 9,434,176 -1,000,000 0.34% 7,075,632
2023-02-06 2023-02-02 0.790 10,434,176 -790,000 0.37% 8,242,999
2023-02-02 2023-01-31 0.750 11,224,176 +50,000 0.40% 8,418,132
2023-02-01 2023-01-30 0.770 11,174,176 -688,000 0.40% 8,604,116
2023-01-31 2023-01-27 0.790 11,862,176 -41,000 0.42% 9,371,119
2023-01-20 2023-01-18 0.690 11,903,176 +106,000 0.43% 8,213,191
2023-01-19 2023-01-17 0.690 11,797,176 +38,000 0.42% 8,140,051
2023-01-18 2023-01-16 0.700 11,759,176 +455,000 0.42% 8,231,423
2023-01-17 2023-01-13 0.710 11,304,176 +410,000 0.40% 8,025,965
2023-01-16 2023-01-12 0.720 10,894,176 -331,000 0.39% 7,843,807
2023-01-13 2023-01-11 0.750 11,225,176 +149,000 0.40% 8,418,882
2023-01-12 2023-01-10 0.750 11,076,176 +992,000 0.40% 8,307,132
2023-01-11 2023-01-09 0.770 10,084,176 -96,000 0.36% 7,764,816
2023-01-10 2023-01-06 0.760 10,180,176 +54,000 0.36% 7,736,934
2023-01-09 2023-01-05 0.780 10,126,176 +142,000 0.36% 7,898,417
2023-01-06 2023-01-04 0.780 9,984,176 +90,000 0.36% 7,787,657
2022-12-22 2022-12-20 0.720 9,894,176 +10,000 0.35% 7,123,807
2022-12-21 2022-12-19 0.760 9,884,176 +220,000 0.35% 7,511,974
2022-12-20 2022-12-16 0.860 9,664,176 +36,000 0.35% 8,311,191
2022-12-19 2022-12-15 0.850 9,628,176 +234,000 0.34% 8,183,950
2022-12-15 2022-12-13 0.920 9,394,176 -90,000 0.34% 8,642,642
2022-12-14 2022-12-12 0.930 9,484,176 -726,000 0.34% 8,820,284
2022-12-13 2022-12-09 0.940 10,210,176 +3,517,000 0.37% 9,597,565
2022-12-12 2022-12-08 0.840 6,693,176 +1,599,000 0.24% 5,622,268
2022-11-16 2022-11-14 0.730 5,094,176 -114,000 0.18% 3,718,748
2022-11-15 2022-11-11 0.540 5,208,176 +114,000 0.19% 2,812,415
2022-10-06 2022-10-03 0.550 5,094,176 +2,000 0.18% 2,801,797
2022-09-15 2022-09-13 0.830 5,092,176 -2,050 0.18% 4,226,506
2022-08-31 2022-08-29 0.830 5,094,226 +200,000 0.18% 4,228,208
2022-07-20 2022-07-18 0.980 4,894,226 +10,000 0.18% 4,796,341
2022-07-06 2022-07-04 1.835 4,884,226 +866,621 0.17% 8,962,339
2022-07-05 2022-06-30 1.962 4,017,605 +7,902 0.18% 7,880,550
2022-06-23 2022-06-21 1.999 4,009,703 -7,902 0.18% 8,017,277
2022-06-16 2022-06-14 1.949 4,017,605 +7,902 0.18% 7,829,708
2022-06-13 2022-06-09 2.025 4,009,703 -7,902 0.18% 8,118,761
2022-06-06 2022-06-01 1.962 4,017,605 -142,238 0.18% 7,880,550
2022-06-01 2022-05-30 1.911 4,159,843 +179,378 0.19% 7,948,981
2022-05-26 2022-05-24 1.949 3,980,465 +27,657 0.18% 7,757,327
2022-05-23 2022-05-19 1.974 3,952,808 -7,902 0.18% 7,803,473
2022-05-16 2022-05-12 1.860 3,960,710 +7,902 0.18% 7,367,972
2022-05-10 2022-05-05 2.050 3,952,808 +31,608 0.18% 8,103,606
2022-05-05 2022-05-03 2.139 3,921,200 -31,608 0.18% 8,386,163
2022-05-04 2022-04-29 2.088 3,952,808 +31,608 0.18% 8,253,673
2022-04-27 2022-04-25 2.012 3,921,200 +1,581 0.18% 7,889,940
2022-04-26 2022-04-22 2.101 3,919,619 +7,902 0.18% 8,233,975
2022-04-07 2022-04-04 2.480 3,911,717 -3,951 0.18% 9,702,443
2022-04-06 2022-04-01 2.480 3,915,668 +3,951 0.18% 9,712,243
2022-04-04 2022-03-31 2.240 3,911,717 -9,483 0.18% 8,761,900
2022-04-01 2022-03-30 2.189 3,921,200 -69,538 0.18% 8,584,652
2022-03-30 2022-03-28 1.658 3,990,738 -79,021 0.18% 6,615,796
2022-03-29 2022-03-25 1.620 4,069,759 -63,217 0.18% 6,592,289
2022-03-25 2022-03-23 1.670 4,132,976 +79,021 0.19% 6,903,899
2022-03-24 2022-03-22 1.696 4,053,955 +79,021 0.18% 6,874,503
2022-03-21 2022-03-17 1.607 3,974,934 +63,217 0.18% 6,388,387
2022-03-17 2022-03-15 1.303 3,911,717 +7,902 0.18% 5,098,733
2022-03-16 2022-03-14 1.455 3,903,815 -126,434 0.18% 5,681,260
2022-03-11 2022-03-09 1.519 4,030,249 -63,216 0.18% 6,120,272
2022-03-09 2022-03-07 1.607 4,093,465 +11,853 0.19% 6,578,887
2022-02-23 2022-02-21 1.936 4,081,612 -108,259 0.19% 7,902,795
2022-02-22 2022-02-18 1.936 4,189,871 -102,727 0.19% 8,112,406
2022-02-18 2022-02-16 1.936 4,292,598 +15,804 0.19% 8,311,305
2022-02-14 2022-02-10 2.050 4,276,794 +158,042 0.19% 8,767,806
2022-02-10 2022-02-08 2.025 4,118,752 -63,217 0.19% 8,339,562
2022-01-27 2022-01-25 2.012 4,181,969 +79,021 0.19% 8,414,640
2022-01-26 2022-01-24 2.075 4,102,948 +118,532 0.19% 8,515,251
2022-01-25 2022-01-21 2.050 3,984,416 +70,328 0.18% 8,168,405
2022-01-24 2022-01-20 2.075 3,914,088 +190,441 0.18% 8,123,291
2022-01-19 2022-01-17 1.898 3,723,647 +23,706 0.17% 7,068,339
2021-12-29 2021-12-24 1.962 3,699,941 -121,692 0.17% 7,257,451
2021-07-05 2021-06-30 3.593 3,821,633 +456,769 0.17% 13,731,818
2021-05-26 2021-05-24 3.737 3,364,864 -139,153 0.17% 12,574,187
2021-05-10 2021-05-06 3.866 3,504,017 -26,439 0.18% 13,547,449
2021-05-06 2021-05-04 3.938 3,530,456 -22,264 0.18% 13,903,380
2021-04-28 2021-04-26 3.838 3,552,720 -20,873 0.18% 13,633,623
2021-04-12 2021-04-08 4.125 3,573,593 -13,915 0.18% 14,740,969
2021-03-31 2021-03-29 4.096 3,587,508 +83,491 0.18% 14,695,243
2021-03-30 2021-03-26 3.881 3,504,017 +55,661 0.18% 13,597,811
2021-03-24 2021-03-22 3.737 3,448,356 -55,661 0.18% 12,886,189
2021-03-23 2021-03-19 3.608 3,504,017 +69,577 0.18% 12,640,928
2021-03-19 2021-03-17 3.665 3,434,440 +695 0.18% 12,587,375
2021-03-17 2021-03-15 3.507 3,433,745 -69,576 0.18% 12,041,952
2021-03-15 2021-03-11 3.507 3,503,321 -111,322 0.18% 12,285,952
2021-03-03 2021-03-01 3.579 3,614,643 -13,915 0.19% 12,936,113
2021-03-02 2021-02-26 3.579 3,628,558 -77,926 0.19% 12,985,912
2021-02-09 2021-02-05 3.291 3,706,484 -2,783 0.19% 12,199,349
2021-02-08 2021-02-04 3.263 3,709,267 -34,092 0.19% 12,101,884
2021-01-27 2021-01-25 3.392 3,743,359 -69,576 0.19% 12,697,333
2021-01-21 2021-01-19 3.550 3,812,935 -82,100 0.20% 13,536,157
2021-01-20 2021-01-18 3.449 3,895,035 -20,873 0.20% 13,435,742
2021-01-15 2021-01-13 3.435 3,915,908 -13,915 0.20% 13,451,460
2021-01-14 2021-01-12 3.378 3,929,823 -17,394 0.20% 13,273,330
2021-01-12 2021-01-08 3.320 3,947,217 -139,849 0.20% 13,105,151
2021-01-08 2021-01-06 3.378 4,087,066 -20,872 0.21% 13,804,432
2020-12-04 2020-12-02 3.378 4,107,938 -6,958 0.21% 13,874,929
2020-12-01 2020-11-27 3.406 4,114,896 +6,958 0.21% 14,016,715
2020-11-27 2020-11-25 3.406 4,107,938 -13,916 0.21% 13,993,014
2020-11-25 2020-11-23 3.435 4,121,854 -55,661 0.21% 14,158,901
2020-11-18 2020-11-16 3.593 4,177,515 -69,576 0.22% 15,010,566
2020-11-13 2020-11-11 3.737 4,247,091 -20,873 0.22% 15,870,988
2020-11-12 2020-11-10 3.651 4,267,964 -48,703 0.22% 15,580,935
2020-11-09 2020-11-05 3.579 4,316,667 +69,576 0.22% 15,448,522
2020-10-30 2020-10-28 3.809 4,247,091 -20,873 0.22% 16,176,199
2020-10-29 2020-10-27 3.852 4,267,964 -48,703 0.22% 16,439,726
2020-10-21 2020-10-19 3.895 4,316,667 -83,492 0.22% 16,813,452
2020-10-20 2020-10-16 3.737 4,400,159 -55,661 0.23% 16,442,989
2020-10-14 2020-10-09 3.665 4,455,820 -27,830 0.23% 16,330,777
2020-10-06 2020-09-30 3.421 4,483,650 -13,915 0.23% 15,337,257
2020-10-05 2020-09-29 3.435 4,497,565 -2,783 0.23% 15,449,499
2020-09-30 2020-09-28 3.378 4,500,348 -6,958 0.23% 15,200,329
2020-09-18 2020-09-16 3.564 4,507,306 -13,915 0.23% 16,066,000
2020-09-17 2020-09-15 3.579 4,521,221 +27,830 0.23% 16,180,581
2020-08-17 2020-08-13 3.708 4,493,391 +20,873 0.23% 16,662,224
2020-08-13 2020-08-11 3.636 4,472,518 -13,915 0.23% 16,263,412
2020-07-17 2020-07-15 3.694 4,486,433 -48,704 0.23% 16,571,940
2020-07-10 2020-07-08 4.039 4,535,137 -62,618 0.23% 18,316,217
2020-07-09 2020-07-07 4.067 4,597,755 -27,831 0.24% 18,701,279
2020-07-08 2020-07-06 4.096 4,625,586 -152,372 0.24% 18,947,445
2020-07-06 2020-07-02 4.604 4,777,958 +20,873 0.25% 21,997,930
2020-07-03 2020-06-30 4.305 4,757,085 +475,898 0.24% 20,481,575
2020-06-30 2020-06-26 4.337 4,281,187 +29,275 0.24% 18,567,146
2020-06-29 2020-06-24 4.227 4,251,912 +135,552 0.24% 17,972,497
2020-06-24 2020-06-22 4.290 4,116,360 +12,728 0.23% 17,658,258
2020-06-23 2020-06-19 4.368 4,103,632 -12,728 0.23% 17,926,069
2020-06-19 2020-06-17 4.368 4,116,360 +12,728 0.23% 17,981,670
2020-06-12 2020-06-10 4.447 4,103,632 +25,456 0.23% 18,248,481
2020-06-11 2020-06-09 4.525 4,078,176 +25,456 0.23% 18,455,691
2020-06-10 2020-06-08 4.478 4,052,720 +12,728 0.23% 18,149,444
2020-05-20 2020-05-18 4.274 4,039,992 -63,640 0.23% 17,267,174
2020-04-17 2020-04-15 4.557 4,103,632 -87,823 0.23% 18,699,856
2020-04-15 2020-04-09 4.745 4,191,455 +17,820 0.24% 19,890,405
2020-04-09 2020-04-07 4.620 4,173,635 +19,091 0.23% 19,281,182
2020-04-06 2020-04-02 4.525 4,154,544 +31,820 0.23% 18,801,293
2020-04-02 2020-03-31 4.683 4,122,724 +82,732 0.23% 19,305,115
2020-04-01 2020-03-30 4.447 4,039,992 -38,184 0.23% 17,965,479
2020-03-31 2020-03-27 4.321 4,078,176 +38,184 0.23% 17,622,622
2020-03-30 2020-03-26 4.195 4,039,992 +63,640 0.23% 16,949,763
2020-03-25 2020-03-23 3.897 3,976,352 -114,552 0.22% 15,495,599
2020-03-24 2020-03-20 4.007 4,090,904 +114,552 0.23% 16,391,977
2020-03-23 2020-03-19 3.834 3,976,352 -400,930 0.22% 15,245,670
2020-03-20 2020-03-18 4.070 4,377,282 -44,548 0.25% 17,814,603
2020-03-16 2020-03-12 4.683 4,421,830 +12,728 0.25% 20,705,712
2020-03-13 2020-03-11 4.855 4,409,102 -430,841 0.25% 21,408,217
2020-03-10 2020-03-06 4.997 4,839,943 +63,640 0.27% 24,184,618
2020-03-05 2020-03-03 4.950 4,776,303 +38,183 0.27% 23,641,460
2020-03-04 2020-03-02 4.981 4,738,120 -38,183 0.27% 23,601,369
2020-03-03 2020-02-28 4.761 4,776,303 +38,183 0.27% 22,740,833
2020-02-25 2020-02-21 4.824 4,738,120 +89,096 0.27% 22,856,846
2020-02-19 2020-02-17 4.934 4,649,024 +38,184 0.26% 22,938,410
2020-02-07 2020-02-05 4.761 4,610,840 -63,640 0.26% 21,953,034
2020-02-06 2020-02-04 4.745 4,674,480 -63,640 0.26% 22,182,583
2020-02-05 2020-02-03 4.683 4,738,120 -190,919 0.27% 22,186,775
2020-01-20 2020-01-16 5.594 4,929,039 +63,640 0.28% 27,573,006
2020-01-16 2020-01-14 5.547 4,865,399 -6,364 0.27% 26,987,648
2020-01-14 2020-01-10 5.547 4,871,763 -44,548 0.27% 27,022,948
2020-01-09 2020-01-07 5.468 4,916,311 -11,455 0.28% 26,883,788
2020-01-08 2020-01-06 5.343 4,927,766 -12,728 0.28% 26,326,969
2020-01-07 2020-01-03 5.437 4,940,494 -44,548 0.28% 26,860,763
2020-01-06 2020-01-02 5.390 4,985,042 -12,728 0.28% 26,867,967
2020-01-03 2019-12-31 5.311 4,997,770 +6,364 0.28% 26,543,906
2020-01-02 2019-12-27 5.170 4,991,406 +57,276 0.28% 25,804,216
2019-12-27 2019-12-20 5.060 4,934,130 -25,456 0.28% 24,965,388
2019-12-17 2019-12-13 4.903 4,959,586 -20,364 0.28% 24,314,866
2019-12-11 2019-12-09 4.965 4,979,950 +84,004 0.28% 24,727,712
2019-12-06 2019-12-04 4.604 4,895,946 +25,456 0.28% 22,541,152
2019-12-05 2019-12-03 4.714 4,870,490 +50,912 0.27% 22,959,677
2019-12-04 2019-12-02 4.651 4,819,578 +82,731 0.27% 22,416,747
2019-12-03 2019-11-29 4.604 4,736,847 +31,820 0.27% 21,808,653
2019-12-02 2019-11-28 4.620 4,705,027 -12,728 0.26% 21,736,085
2019-11-29 2019-11-27 4.557 4,717,755 -38,184 0.27% 21,498,356
2019-11-27 2019-11-25 4.557 4,755,939 -25,456 0.27% 21,672,357
2019-11-20 2019-11-18 4.447 4,781,395 -6,364 0.27% 21,262,431
2019-11-13 2019-11-11 4.384 4,787,759 +6,364 0.27% 20,989,803
2019-11-12 2019-11-08 4.525 4,781,395 +63,640 0.27% 21,638,093
2019-11-11 2019-11-07 4.557 4,717,755 +12,728 0.27% 21,498,356
2019-11-07 2019-11-05 4.478 4,705,027 +6,364 0.26% 21,070,694
2019-11-06 2019-11-04 4.478 4,698,663 -66,822 0.26% 21,042,194
2019-11-05 2019-11-01 4.384 4,765,485 +54,094 0.27% 20,892,152
2019-10-29 2019-10-25 4.384 4,711,391 -12,728 0.27% 20,655,001
2019-10-22 2019-10-18 4.337 4,724,119 +76,368 0.27% 20,488,104
2019-10-16 2019-10-14 4.478 4,647,751 -12,728 0.26% 20,814,193
2019-10-15 2019-10-11 4.400 4,660,479 +63,640 0.26% 20,505,032
2019-10-14 2019-10-10 4.337 4,596,839 +70,003 0.26% 19,936,102
2019-09-27 2019-09-25 4.101 4,526,836 +12,728 0.25% 18,565,521
2019-09-26 2019-09-24 4.211 4,514,108 +38,184 0.25% 19,009,846
2019-09-20 2019-09-18 4.510 4,475,924 +12,728 0.25% 20,185,359
2019-09-19 2019-09-17 4.494 4,463,196 +24,183 0.25% 20,057,826
2019-09-17 2019-09-13 4.557 4,439,013 +115,824 0.25% 20,228,155
2019-09-10 2019-09-06 4.447 4,323,189 +12,728 0.24% 19,224,831
2019-09-02 2019-08-29 4.290 4,310,461 +12,728 0.24% 18,490,908
2019-08-29 2019-08-27 4.510 4,297,733 +25,456 0.24% 19,381,759
2019-08-23 2019-08-21 4.651 4,272,277 -12,728 0.24% 19,871,149
2019-08-21 2019-08-19 4.431 4,285,005 -38,184 0.24% 18,987,698
2019-08-20 2019-08-16 4.243 4,323,189 -12,728 0.24% 18,341,711
2019-08-19 2019-08-15 4.243 4,335,917 +25,456 0.24% 18,395,712
2019-08-16 2019-08-14 4.243 4,310,461 +50,912 0.24% 18,287,711
2019-08-15 2019-08-13 4.164 4,259,549 -192,828 0.24% 17,737,049
2019-08-14 2019-08-12 4.337 4,452,377 -63,640 0.25% 19,309,582
2019-08-12 2019-08-08 4.305 4,516,017 -63,640 0.25% 19,443,659
2019-08-06 2019-08-02 4.463 4,579,657 -190,919 0.26% 20,437,283
2019-07-30 2019-07-26 4.730 4,770,576 -20,365 0.27% 22,563,641
2019-07-24 2019-07-22 4.918 4,790,941 +25,456 0.27% 23,563,350
2019-07-22 2019-07-18 4.871 4,765,485 +12,728 0.27% 23,213,502
2019-07-19 2019-07-17 4.965 4,752,757 +25,456 0.27% 23,599,596
2019-07-18 2019-07-16 4.730 4,727,301 +63,640 0.27% 22,358,961
2019-07-17 2019-07-15 4.903 4,663,661 +20,365 0.26% 22,864,064
2019-07-15 2019-07-11 4.667 4,643,296 +178,191 0.26% 21,669,789
2019-07-11 2019-07-09 4.510 4,465,105 +12,728 0.25% 20,136,567
2019-07-09 2019-07-05 4.573 4,452,377 +50,911 0.25% 20,359,016
2019-07-08 2019-07-04 4.651 4,401,466 +12,728 0.25% 20,472,031
2019-07-04 2019-07-02 5.379 4,388,738 +6,364 0.25% 23,607,777
2019-07-03 2019-06-28 5.212 4,382,374 +273,045 0.25% 22,839,166
2019-06-27 2019-06-25 5.044 4,109,329 +47,740 0.25% 20,727,542
2019-06-12 2019-06-10 4.860 4,061,589 +11,935 0.24% 19,738,056
2019-06-06 2019-06-04 4.625 4,049,654 -202,894 0.24% 18,729,984
2019-06-05 2019-06-03 4.608 4,252,548 -23,869 0.26% 19,597,123
2019-05-31 2019-05-29 4.659 4,276,417 -11,935 0.26% 19,922,106
2019-05-29 2019-05-27 4.541 4,288,352 -35,805 0.26% 19,474,671
2019-05-28 2019-05-24 4.491 4,324,157 -23,870 0.26% 19,419,885
2019-05-22 2019-05-20 4.692 4,348,027 -95,479 0.26% 20,401,433
2019-05-17 2019-05-15 5.027 4,443,506 +35,804 0.27% 22,338,676
2019-05-15 2019-05-10 5.044 4,407,702 -59,674 0.26% 22,232,542
2019-05-09 2019-05-07 5.262 4,467,376 -77,577 0.27% 23,506,748
2019-05-08 2019-05-06 5.161 4,544,953 -41,772 0.27% 23,457,975
2019-04-29 2019-04-25 5.396 4,586,725 -29,838 0.28% 24,749,645
2019-04-24 2019-04-18 5.714 4,616,563 +11,935 0.28% 26,380,532
2019-04-23 2019-04-17 5.798 4,604,628 +14,322 0.28% 26,698,143
2019-04-18 2019-04-16 5.815 4,590,306 -35,805 0.28% 26,692,025
2019-04-17 2019-04-15 5.865 4,626,111 -59,674 0.28% 27,132,793
2019-04-15 2019-04-11 5.748 4,685,785 +23,870 0.28% 26,933,133
2019-04-12 2019-04-10 5.932 4,661,915 -59,675 0.28% 27,655,277
2019-04-11 2019-04-09 6.016 4,721,590 -23,870 0.28% 28,404,891
2019-04-10 2019-04-08 6.049 4,745,460 -238,698 0.28% 28,707,536
2019-04-09 2019-04-04 5.614 4,984,158 +95,479 0.30% 27,979,955
2019-04-03 2019-04-01 5.346 4,888,679 -97,866 0.29% 26,133,201
2019-04-02 2019-03-29 5.346 4,986,545 +110,398 0.30% 26,656,359
2019-04-01 2019-03-28 4.592 4,876,147 -59,675 0.29% 22,389,158
2019-03-29 2019-03-27 4.642 4,935,822 -59,675 0.30% 22,911,296
2019-03-28 2019-03-26 4.139 4,995,497 +23,870 0.30% 20,676,930
2019-03-26 2019-03-22 4.273 4,971,627 +11,935 0.30% 21,244,628
2019-03-25 2019-03-21 4.122 4,959,692 +119,349 0.30% 20,445,617
2019-03-22 2019-03-20 4.173 4,840,343 +29,838 0.29% 20,196,955
2019-03-21 2019-03-19 4.039 4,810,505 +29,837 0.29% 19,427,554
2019-03-20 2019-03-18 4.055 4,780,668 +83,545 0.29% 19,387,167
2019-03-18 2019-03-14 3.871 4,697,123 -11,935 0.28% 18,182,530
2019-03-14 2019-03-12 3.905 4,709,058 -23,870 0.28% 18,386,555
2019-03-07 2019-03-05 4.223 4,732,928 +11,935 0.28% 19,986,688
2019-03-06 2019-03-04 4.106 4,720,993 -11,935 0.28% 19,382,502
2019-02-19 2019-02-15 3.754 4,732,928 -11,935 0.28% 17,765,945
2019-02-14 2019-02-12 3.921 4,744,863 +17,902 0.28% 18,605,868
2019-02-13 2019-02-11 3.972 4,726,961 -23,870 0.28% 18,773,306
2019-02-08 2019-01-31 3.821 4,750,831 +95,480 0.29% 18,151,597
2019-02-01 2019-01-30 3.821 4,655,351 -11,935 0.28% 17,786,794
2019-01-30 2019-01-28 3.670 4,667,286 +11,935 0.28% 17,128,484
2019-01-29 2019-01-25 3.653 4,655,351 +11,935 0.28% 17,006,672
2019-01-22 2019-01-18 3.486 4,643,416 -11,935 0.28% 16,184,949
2019-01-17 2019-01-15 3.385 4,655,351 +62,061 0.28% 15,758,476
2019-01-15 2019-01-11 3.217 4,593,290 +9,548 0.28% 14,778,675
2019-01-11 2019-01-09 3.251 4,583,742 +17,903 0.28% 14,901,579
2019-01-10 2019-01-08 3.150 4,565,839 +7,757 0.27% 14,384,304
2019-01-09 2019-01-07 3.150 4,558,082 +81,755 0.27% 14,359,866
2019-01-02 2018-12-27 3.184 4,476,327 +11,935 0.27% 14,252,328
2018-12-28 2018-12-24 3.201 4,464,392 -119,350 0.27% 14,289,140
2018-12-27 2018-12-20 3.368 4,583,742 -71,609 0.28% 15,439,265
2018-12-21 2018-12-19 3.435 4,655,351 -23,870 0.28% 15,992,512
2018-12-14 2018-12-12 3.586 4,679,221 +35,805 0.28% 16,780,223
2018-12-12 2018-12-10 3.452 4,643,416 -35,805 0.28% 16,029,324
2018-12-11 2018-12-07 3.536 4,679,221 -23,870 0.28% 16,544,987
2018-12-10 2018-12-06 3.519 4,703,091 -11,935 0.28% 16,550,575
2018-11-30 2018-11-28 3.435 4,715,026 +59,675 0.28% 16,197,514
2018-11-26 2018-11-22 3.335 4,655,351 +65,642 0.28% 15,524,439
2018-11-23 2018-11-21 3.402 4,589,709 +41,772 0.28% 15,613,188
2018-11-21 2018-11-19 3.368 4,547,937 +11,935 0.27% 15,318,664
2018-11-19 2018-11-15 3.234 4,536,002 +29,837 0.27% 14,670,366
2018-11-15 2018-11-13 3.134 4,506,165 +29,838 0.27% 14,120,793
2018-11-07 2018-11-05 3.184 4,476,327 -59,675 0.27% 14,252,328
2018-11-05 2018-11-01 3.150 4,536,002 -29,837 0.27% 14,290,305
2018-10-31 2018-10-29 2.983 4,565,839 -17,903 0.27% 13,619,181
2018-10-30 2018-10-26 3.050 4,583,742 -11,935 0.28% 13,979,832
2018-10-29 2018-10-25 3.050 4,595,677 +11,935 0.28% 14,016,232
2018-10-24 2018-10-22 3.184 4,583,742 +14,322 0.28% 14,594,330
2018-10-23 2018-10-19 3.016 4,569,420 +9,548 0.27% 13,783,007
2018-10-19 2018-10-16 3.134 4,559,872 -29,837 0.27% 14,289,093
2018-10-18 2018-10-15 3.201 4,589,709 -11,935 0.28% 14,690,241
2018-10-16 2018-10-12 3.318 4,601,644 +35,805 0.28% 15,268,227
2018-10-15 2018-10-11 3.234 4,565,839 +17,902 0.27% 14,766,865
2018-10-12 2018-10-10 3.452 4,547,937 -11,935 0.27% 15,699,726
2018-10-09 2018-10-05 3.703 4,559,872 +17,903 0.27% 16,887,110
2018-10-05 2018-10-03 3.905 4,541,969 +17,902 0.27% 17,734,155
2018-09-27 2018-09-24 4.122 4,524,067 +11,935 0.27% 18,649,816
2018-09-26 2018-09-21 4.340 4,512,132 +59,674 0.27% 19,583,575
2018-09-10 2018-09-06 4.173 4,452,458 -17,902 0.27% 18,578,455
2018-09-07 2018-09-05 4.240 4,470,360 +18,499 0.27% 18,952,802
2018-09-06 2018-09-04 4.424 4,451,861 +11,935 0.27% 19,694,997
2018-08-10 2018-08-08 4.491 4,439,926 -11,935 0.27% 19,939,806
2018-08-09 2018-08-07 4.458 4,451,861 +11,935 0.27% 19,844,202
2018-07-31 2018-07-27 4.943 4,439,926 +5,968 0.27% 21,948,667
2018-07-26 2018-07-24 4.876 4,433,958 -59,675 0.27% 21,621,955
2018-07-25 2018-07-23 4.692 4,493,633 +59,675 0.27% 21,084,633
2018-07-05 2018-07-03 4.910 4,433,958 -47,740 0.27% 21,770,560
2018-07-04 2018-06-29 4.876 4,481,698 +47,740 0.27% 21,854,757
2018-06-21 2018-06-19 5.396 4,433,958 -35,805 0.27% 23,925,325
2018-06-20 2018-06-15 5.513 4,469,763 +41,772 0.27% 24,642,842
2018-05-25 2018-05-23 6.666 4,427,991 +140,184 0.27% 29,516,555
2018-05-24 2018-05-21 6.736 4,287,807 -5,731 0.27% 28,881,391
2018-05-21 2018-05-17 6.718 4,293,538 -28,653 0.27% 28,845,072
2018-05-18 2018-05-16 6.736 4,322,191 +17,192 0.27% 29,112,992
2018-05-16 2018-05-14 6.631 4,304,999 -11,461 0.27% 28,546,458
2018-05-15 2018-05-11 6.544 4,316,460 -68,768 0.27% 28,245,845
2018-05-14 2018-05-10 6.474 4,385,228 -34,384 0.27% 28,389,757
2018-05-09 2018-05-07 6.352 4,419,612 -57,307 0.28% 28,072,501
2018-05-07 2018-05-03 6.509 4,476,919 -57,306 0.28% 29,139,604
2018-05-02 2018-04-27 6.334 4,534,225 -5,731 0.28% 28,721,378
2018-04-26 2018-04-24 6.317 4,539,956 +126,074 0.28% 28,678,458
2018-04-25 2018-04-23 6.195 4,413,882 -17,192 0.28% 27,342,905
2018-04-24 2018-04-20 6.561 4,431,074 -28,653 0.28% 29,073,173
2018-04-20 2018-04-18 6.701 4,459,727 -80,229 0.28% 29,883,749
2018-04-18 2018-04-16 6.474 4,539,956 +57,307 0.28% 29,391,458
2018-04-17 2018-04-13 6.544 4,482,649 +63,037 0.28% 29,333,344
2018-04-16 2018-04-12 6.544 4,419,612 -71,633 0.28% 28,920,846
2018-04-11 2018-04-09 6.997 4,491,245 -42,980 0.28% 31,427,273
2018-04-06 2018-04-03 6.701 4,534,225 -57,307 0.28% 30,382,945
2018-04-04 2018-03-29 6.561 4,591,532 +22,923 0.29% 30,125,970
2018-04-03 2018-03-28 6.561 4,568,609 -22,923 0.29% 29,975,568
2018-03-29 2018-03-27 6.806 4,591,532 -22,923 0.29% 31,247,682
2018-03-28 2018-03-26 6.491 4,614,455 +80,230 0.29% 29,954,283
2018-03-27 2018-03-23 6.474 4,534,225 -1,147 0.28% 29,354,356
2018-03-23 2018-03-21 6.840 4,535,372 -14,899 0.28% 31,023,769
2018-03-22 2018-03-20 6.823 4,550,271 -14,327 0.28% 31,046,282
2018-03-21 2018-03-19 6.963 4,564,598 +57,307 0.29% 31,781,253
2018-03-20 2018-03-16 7.137 4,507,291 -2,866 0.28% 32,168,772
2018-03-19 2018-03-15 7.015 4,510,157 +28,081 0.28% 31,638,311
2018-03-14 2018-03-12 6.736 4,482,076 -13,754 0.28% 30,189,930
2018-03-13 2018-03-09 6.701 4,495,830 -55,587 0.28% 30,125,668
2018-03-12 2018-03-08 6.631 4,551,417 +41,260 0.28% 30,180,456
2018-03-09 2018-03-07 6.509 4,510,157 +16,619 0.28% 29,355,945
2018-03-08 2018-03-06 6.579 4,493,538 +50,430 0.28% 29,561,424
2018-03-05 2018-03-01 6.683 4,443,108 +18,911 0.28% 29,694,856
2018-02-22 2018-02-20 6.980 4,424,197 -1,146 0.28% 30,880,906
2018-02-21 2018-02-15 6.928 4,425,343 -1,719 0.28% 30,657,238
2018-02-20 2018-02-13 6.526 4,427,062 -114,613 0.28% 28,892,345
2018-02-13 2018-02-09 6.177 4,541,675 +12,034 0.28% 28,055,299
2018-02-09 2018-02-07 6.579 4,529,641 -57,306 0.28% 29,798,933
2018-02-08 2018-02-06 6.701 4,586,947 -33,811 0.29% 30,736,225
2018-02-07 2018-02-05 7.364 4,620,758 -68,768 0.29% 34,026,811
2018-02-06 2018-02-02 7.573 4,689,526 -164,470 0.29% 35,515,199
2018-02-05 2018-02-01 7.504 4,853,996 -34,384 0.30% 36,421,971
2018-02-02 2018-01-31 7.748 4,888,380 -17,192 0.31% 37,874,204
2018-02-01 2018-01-30 7.922 4,905,572 -34,384 0.31% 38,863,426
2018-01-31 2018-01-29 8.149 4,939,956 -48,710 0.31% 40,256,456
2018-01-30 2018-01-26 8.062 4,988,666 -34,957 0.31% 40,218,140
2018-01-29 2018-01-25 7.538 5,023,623 -5,731 0.31% 37,870,093
2018-01-26 2018-01-24 7.748 5,029,354 +107,163 0.31% 38,966,442
2018-01-25 2018-01-23 7.329 4,922,191 +72,779 0.31% 36,074,750
2018-01-24 2018-01-22 7.346 4,849,412 -708,882 0.30% 35,625,975
2018-01-23 2018-01-19 6.963 5,558,294 -719,770 0.35% 38,699,913
2018-01-22 2018-01-18 6.631 6,278,064 +5,730 0.39% 41,629,857
2018-01-19 2018-01-17 6.840 6,272,334 +11,462 0.39% 42,905,288
2018-01-18 2018-01-16 6.910 6,260,872 +37,249 0.39% 43,263,892
2018-01-17 2018-01-15 6.544 6,223,623 -240,688 0.39% 40,725,847
2018-01-16 2018-01-12 6.282 6,464,311 -17,192 0.40% 40,608,816
2018-01-15 2018-01-11 6.212 6,481,503 +45,846 0.40% 40,264,407
2018-01-12 2018-01-10 6.387 6,435,657 -100,860 0.40% 41,102,625
2018-01-11 2018-01-09 6.212 6,536,517 -13,754 0.41% 40,606,165
2018-01-10 2018-01-08 6.282 6,550,271 -28,653 0.41% 41,148,816
2018-01-09 2018-01-05 6.020 6,578,924 +91,691 0.41% 39,606,781
2018-01-08 2018-01-04 6.020 6,487,233 -28,654 0.41% 39,054,778
2018-01-05 2018-01-03 5.968 6,515,887 +5,731 0.41% 38,886,175
2018-01-04 2018-01-02 5.776 6,510,156 -385,673 0.41% 37,602,348
2018-01-03 2017-12-29 5.427 6,895,829 +11,461 0.43% 37,423,332
2018-01-02 2017-12-28 5.479 6,884,368 +71,633 0.43% 37,721,530
2017-12-29 2017-12-27 5.357 6,812,735 +119,198 0.43% 36,496,856
2017-12-28 2017-12-22 5.218 6,693,537 +5,731 0.42% 34,923,876
2017-12-27 2017-12-21 5.270 6,687,806 -57,307 0.42% 35,244,081
2017-12-22 2017-12-20 5.078 6,745,113 +45,845 0.42% 34,251,358
2017-12-19 2017-12-15 5.165 6,699,268 +20,058 0.42% 34,603,071
2017-12-13 2017-12-11 5.357 6,679,210 +28,653 0.42% 35,781,542
2017-12-12 2017-12-08 5.392 6,650,557 +126,074 0.42% 35,860,148
2017-12-11 2017-12-07 5.218 6,524,483 +5,158 0.41% 34,041,828
2017-12-08 2017-12-06 5.462 6,519,325 -57,307 0.41% 35,607,587
2017-12-07 2017-12-05 5.636 6,576,632 -28,653 0.41% 37,068,212
2017-12-05 2017-12-01 5.619 6,605,285 -5,731 0.41% 37,114,449
2017-12-04 2017-11-30 5.584 6,611,016 -80,229 0.41% 36,915,926
2017-12-01 2017-11-29 5.689 6,691,245 +22,923 0.42% 38,064,498
2017-11-30 2017-11-28 5.567 6,668,322 +34,384 0.42% 37,119,561
2017-11-29 2017-11-27 5.584 6,633,938 +28,653 0.41% 37,043,922
2017-11-28 2017-11-24 5.846 6,605,285 +5,731 0.41% 38,612,858
2017-11-24 2017-11-22 6.003 6,599,554 +22,922 0.41% 39,615,816
2017-11-23 2017-11-21 5.863 6,576,632 -22,922 0.41% 38,560,122
2017-11-22 2017-11-20 5.776 6,599,554 +114,613 0.41% 38,118,707
2017-11-17 2017-11-15 6.160 6,484,941 -103,152 0.41% 39,946,277
2017-11-16 2017-11-14 6.125 6,588,093 +5,731 0.41% 40,351,754
2017-11-15 2017-11-13 6.073 6,582,362 -114,613 0.41% 39,972,065
2017-11-14 2017-11-10 5.898 6,696,975 +120,343 0.42% 39,499,442
2017-11-13 2017-11-09 6.020 6,576,632 -104,871 0.41% 39,592,982
2017-11-10 2017-11-08 6.090 6,681,503 +102,579 0.42% 40,690,701
2017-11-08 2017-11-06 6.195 6,578,924 +11,461 0.41% 40,754,803
2017-11-07 2017-11-03 6.352 6,567,463 +292,264 0.41% 41,715,226
2017-11-06 2017-11-02 6.753 6,275,199 -263,610 0.39% 42,377,375
2017-11-03 2017-11-01 6.648 6,538,809 -5,731 0.41% 43,472,960
2017-11-02 2017-10-31 6.526 6,544,540 -216,619 0.41% 42,711,646
2017-11-01 2017-10-30 6.090 6,761,159 +131,805 0.42% 41,175,810
2017-10-31 2017-10-27 6.090 6,629,354 -1,093,982 0.41% 40,373,111
2017-10-30 2017-10-26 5.985 7,723,336 -292,264 0.48% 46,226,885
2017-10-27 2017-10-25 5.706 8,015,600 -21,203 0.50% 45,738,232
2017-10-26 2017-10-24 5.514 8,036,803 +154,728 0.50% 44,316,554
2017-10-23 2017-10-19 5.375 7,882,075 +74,498 0.49% 42,363,015
2017-10-20 2017-10-18 5.549 7,807,577 +57,307 0.49% 43,325,040
2017-10-19 2017-10-17 5.340 7,750,270 +137,536 0.48% 41,384,131
2017-10-18 2017-10-16 5.514 7,612,734 +194,842 0.48% 41,978,152
2017-10-17 2017-10-13 5.654 7,417,892 -80,229 0.46% 41,939,292
2017-10-16 2017-10-12 5.549 7,498,121 +5,730 0.47% 41,607,837
2017-10-13 2017-10-11 5.514 7,492,391 -11,461 0.47% 41,314,557
2017-10-12 2017-10-10 6.108 7,503,852 -324,928 0.47% 45,829,792
2017-10-11 2017-10-09 5.968 7,828,780 -177,651 0.49% 46,721,392
2017-10-10 2017-10-06 5.689 8,006,431 +229,227 0.50% 45,546,200
2017-10-09 2017-10-04 5.584 7,777,204 +45,845 0.49% 43,427,922
2017-10-06 2017-10-03 5.305 7,731,359 +11,461 0.48% 41,013,327
2017-10-04 2017-09-29 5.165 7,719,898 +57,307 0.48% 39,874,831
2017-10-03 2017-09-28 5.113 7,662,591 +85,960 0.48% 39,177,692
2017-09-29 2017-09-27 5.357 7,576,631 +143,266 0.47% 40,589,163
2017-09-28 2017-09-26 5.008 7,433,365 +169,055 0.46% 37,227,420
2017-09-27 2017-09-25 5.008 7,264,310 +22,922 0.45% 36,380,767
2017-09-26 2017-09-22 5.881 7,241,388 +2,866 0.45% 42,584,083
2017-09-25 2017-09-21 6.125 7,238,522 -75,645 0.45% 44,335,600
2017-09-22 2017-09-20 5.741 7,314,167 -20,057 0.46% 41,991,013
2017-09-21 2017-09-19 5.654 7,334,224 +40,114 0.46% 41,466,250
2017-09-20 2017-09-18 5.828 7,294,110 -2,865 0.46% 42,512,276
2017-09-19 2017-09-15 5.444 7,296,975 +14,326 0.46% 39,727,664
2017-09-18 2017-09-14 5.375 7,282,649 +2,866 0.45% 39,141,339
2017-09-15 2017-09-13 5.095 7,279,783 +8,596 0.45% 37,093,419
2017-09-14 2017-09-12 5.095 7,271,187 -3,439 0.45% 37,049,619
2017-09-13 2017-09-11 5.095 7,274,626 -2,865 0.45% 37,067,142
2017-09-12 2017-09-08 5.061 7,277,491 -19,484 0.45% 36,827,756
2017-09-11 2017-09-07 5.095 7,296,975 +31,518 0.46% 37,181,019
2017-09-05 2017-09-01 4.746 7,265,457 +5,731 0.45% 34,484,777
2017-08-18 2017-08-16 4.746 7,259,726 +34,384 0.45% 34,457,575
2017-08-15 2017-08-11 4.537 7,225,342 +5,731 0.45% 32,781,388
2017-08-03 2017-08-01 4.938 7,219,611 +5,730 0.45% 35,652,978
2017-07-31 2017-07-27 5.165 7,213,881 -17,192 0.45% 37,261,151
2017-07-26 2017-07-24 5.095 7,231,073 -22,922 0.45% 36,845,222
2017-07-25 2017-07-21 5.235 7,253,995 -11,462 0.45% 37,974,677
2017-07-24 2017-07-20 5.252 7,265,457 -11,461 0.45% 38,161,463
2017-07-21 2017-07-19 5.148 7,276,918 -11,461 0.45% 37,459,767
2017-07-19 2017-07-17 5.095 7,288,379 +42,980 0.46% 37,137,219
2017-07-18 2017-07-14 4.921 7,245,399 -17,192 0.45% 35,653,896
2017-07-10 2017-07-06 5.043 7,262,591 +28,653 0.45% 36,625,622
2017-07-06 2017-07-04 4.956 7,233,938 -5,731 0.45% 35,849,962
2017-07-05 2017-07-03 4.938 7,239,669 +5,731 0.45% 35,752,032
2017-06-19 2017-06-15 5.138 7,233,938 +234,413 0.45% 37,167,976
2017-06-13 2017-06-09 5.156 6,999,525 -22,110 0.45% 36,090,194
2017-06-12 2017-06-08 5.265 7,021,635 +27,637 0.45% 36,966,388
2017-06-06 2017-06-02 5.102 6,993,998 -16,582 0.45% 35,682,099
2017-06-01 2017-05-29 5.301 7,010,580 +16,582 0.45% 37,161,852
2017-05-31 2017-05-26 5.228 6,993,998 -277,477 0.45% 36,567,825
2017-05-29 2017-05-25 5.391 7,271,475 -270,845 0.47% 39,202,572
2017-05-26 2017-05-24 5.319 7,542,320 +5,528 0.49% 40,116,965
2017-05-24 2017-05-22 5.283 7,536,792 +27,637 0.49% 39,814,857
2017-05-23 2017-05-19 5.084 7,509,155 +33,164 0.49% 38,174,484
2017-05-15 2017-05-11 4.794 7,475,991 -44,219 0.48% 35,841,851
2017-05-12 2017-05-10 4.758 7,520,210 +19,346 0.49% 35,781,744
2017-05-11 2017-05-09 4.722 7,500,864 -453,250 0.49% 35,418,289
2017-05-02 2017-04-27 4.559 7,954,114 +259,237 0.52% 36,263,368
2017-04-28 2017-04-26 4.559 7,694,877 +191,249 0.50% 35,081,488
2017-04-27 2017-04-25 4.613 7,503,628 -82,911 0.49% 34,616,827
2017-04-26 2017-04-24 4.451 7,586,539 +5,527 0.49% 33,764,054
2017-04-21 2017-04-19 4.631 7,581,012 +16,582 0.49% 35,110,979
2017-04-20 2017-04-18 4.487 7,564,430 +33,165 0.49% 33,939,362
2017-04-18 2017-04-12 4.758 7,531,265 +88,439 0.49% 35,834,344
2017-04-13 2017-04-11 4.758 7,442,826 -35,928 0.48% 35,413,545
2017-04-11 2017-04-07 5.084 7,478,754 -2,764 0.48% 38,019,933
2017-04-10 2017-04-06 4.794 7,481,518 -46,983 0.48% 35,868,349
2017-04-07 2017-04-05 4.179 7,528,501 -2,764 0.49% 31,462,721
2017-03-30 2017-03-28 3.872 7,531,265 +55,274 0.49% 29,157,984
2017-03-29 2017-03-27 3.673 7,475,991 +553 0.48% 27,456,210
2017-03-20 2017-03-16 4.034 7,475,438 -11,055 0.48% 30,159,025
2017-03-14 2017-03-10 3.835 7,486,493 -11,055 0.48% 28,713,760
2017-03-13 2017-03-09 3.854 7,497,548 -88,439 0.49% 28,891,803
2017-03-10 2017-03-08 3.908 7,585,987 -16,582 0.49% 29,644,329
2017-03-09 2017-03-07 3.817 7,602,569 +22,110 0.49% 29,021,417
2017-03-08 2017-03-06 3.926 7,580,459 -55,275 0.49% 29,759,869
2017-03-07 2017-03-03 3.854 7,635,734 -8,291 0.49% 29,424,303
2017-03-02 2017-02-28 4.016 7,644,025 -22,110 0.50% 30,700,882
2017-03-01 2017-02-27 4.016 7,666,135 -16,582 0.50% 30,789,683
2017-02-24 2017-02-22 3.908 7,682,717 +38,692 0.50% 30,022,328
2017-02-10 2017-02-08 3.347 7,644,025 +165,823 0.50% 25,584,069
2016-12-15 2016-12-13 3.546 7,478,202 -6,633 0.48% 26,517,284
2016-12-02 2016-11-30 3.763 7,484,835 +5,528 0.48% 28,165,752
2016-11-29 2016-11-25 3.673 7,479,307 +1,658,233 0.48% 27,468,389
2016-11-02 2016-10-31 3.600 5,821,074 -1,106 0.38% 20,957,138
2016-11-01 2016-10-28 3.618 5,822,180 -5,527 0.38% 21,066,452
2016-10-27 2016-10-25 3.709 5,827,707 -27,638 0.38% 21,613,612
2016-10-26 2016-10-24 3.709 5,855,345 +27,638 0.38% 21,716,115
2016-10-24 2016-10-19 3.745 5,827,707 +7,185 0.38% 21,824,477
2016-10-20 2016-10-18 3.799 5,820,522 +2,211 0.38% 22,113,476
2016-10-19 2016-10-17 3.745 5,818,311 +27,638 0.38% 21,789,289
2016-09-27 2016-09-23 4.252 5,790,673 -5,528 0.37% 24,619,129
2016-09-20 2016-09-15 4.107 5,796,201 -5,527 0.38% 23,803,733
2016-09-12 2016-09-08 4.197 5,801,728 +5,527 0.38% 24,351,243
2016-09-09 2016-09-07 4.197 5,796,201 +5,528 0.38% 24,328,045
2016-09-05 2016-09-01 4.053 5,790,673 -11,055 0.37% 23,466,744
2016-08-17 2016-08-15 4.451 5,801,728 -11,055 0.38% 25,820,714
2016-08-16 2016-08-12 4.378 5,812,783 -44,220 0.38% 25,449,266
2016-08-15 2016-08-11 4.270 5,857,003 +22,110 0.38% 25,007,094
2016-08-11 2016-08-09 4.306 5,834,893 +27,637 0.38% 25,123,818
2016-08-09 2016-08-05 4.215 5,807,256 -553 0.38% 24,479,508
2016-07-28 2016-07-26 4.559 5,807,809 +4,422 0.38% 26,478,212
2016-06-01 2016-05-30 4.432 5,803,387 -19,898 0.38% 25,723,106
2016-05-03 2016-04-28 5.102 5,823,285 -55,275 0.38% 29,709,335
2016-04-29 2016-04-27 5.482 5,878,560 -312,300 0.38% 32,224,736
2016-04-28 2016-04-26 6.061 6,190,860 -13,819 0.40% 37,520,755
2016-04-27 2016-04-25 5.844 6,204,679 +85,675 0.40% 36,257,481
2016-04-26 2016-04-22 5.681 6,119,004 +44,220 0.40% 34,760,512
2016-04-21 2016-04-19 5.337 6,074,784 +57,485 0.39% 32,421,167
2016-04-20 2016-04-18 5.174 6,017,299 -55,274 0.39% 31,134,609
2016-04-18 2016-04-14 5.337 6,072,573 -276,372 0.39% 32,409,367
2016-04-15 2016-04-13 5.446 6,348,945 -19,346 0.41% 34,573,540
2016-04-14 2016-04-12 5.409 6,368,291 +110,549 0.41% 34,448,465
2016-04-13 2016-04-11 5.446 6,257,742 +88,991 0.41% 34,076,889
2016-03-14 2016-03-10 4.252 6,168,751 -5,527 0.40% 26,226,533
2016-03-08 2016-03-04 4.233 6,174,278 +5,527 0.40% 26,138,329
2016-03-04 2016-03-02 4.161 6,168,751 -9,949 0.40% 25,668,522
2016-02-24 2016-02-22 4.053 6,178,700 +4,422 0.40% 25,039,227
2016-02-23 2016-02-19 4.034 6,174,278 +5,527 0.40% 24,909,604
2016-02-16 2016-02-12 3.709 6,168,751 -13,818 0.40% 22,878,465
2016-02-15 2016-02-11 3.745 6,182,569 -82,912 0.40% 23,153,417
2016-02-12 2016-02-05 3.944 6,265,481 -110,549 0.41% 24,710,794
2016-02-11 2016-02-04 3.998 6,376,030 -165,823 0.41% 25,492,851
2016-02-03 2016-02-01 4.071 6,541,853 +27,637 0.42% 26,629,259
2016-02-02 2016-01-29 3.944 6,514,216 -55,274 0.42% 25,691,794
2016-02-01 2016-01-28 3.890 6,569,490 +27,637 0.43% 25,553,236
2016-01-22 2016-01-20 4.378 6,541,853 +26,532 0.42% 28,641,248
2016-01-18 2016-01-14 4.324 6,515,321 +1,105 0.42% 28,171,470
2016-01-15 2016-01-13 4.324 6,514,216 +55,275 0.42% 28,166,692
2016-01-14 2016-01-12 4.469 6,458,941 -55,275 0.42% 28,862,507
2016-01-13 2016-01-11 4.577 6,514,216 -347,123 0.42% 29,816,623
2016-01-12 2016-01-08 4.830 6,861,339 +58,038 0.44% 33,143,313
2016-01-11 2016-01-07 4.939 6,803,301 +95,625 0.44% 33,601,458
2016-01-08 2016-01-06 5.192 6,707,676 -55,275 0.43% 34,828,098
2016-01-07 2016-01-05 5.174 6,762,951 -1,105 0.44% 34,992,749
2016-01-06 2016-01-04 5.102 6,764,056 +139,292 0.44% 34,508,977
2016-01-05 2015-12-31 5.464 6,624,764 +176,878 0.43% 36,195,380
2016-01-04 2015-12-29 5.699 6,447,886 -27,638 0.42% 36,745,460
2015-12-30 2015-12-28 5.735 6,475,524 -55,274 0.42% 37,137,269
2015-12-29 2015-12-24 5.789 6,530,798 -56,380 0.42% 37,808,723
2015-12-21 2015-12-17 5.427 6,587,178 +84,017 0.43% 35,751,679
2015-12-18 2015-12-16 5.446 6,503,161 +320,592 0.42% 35,413,332
2015-12-17 2015-12-15 5.608 6,182,569 +11,055 0.40% 34,674,200
2015-12-09 2015-12-07 5.898 6,171,514 -16,583 0.40% 36,398,635
2015-12-07 2015-12-03 6.024 6,188,097 -41,455 0.40% 37,280,105
2015-12-03 2015-12-01 5.880 6,229,552 +49,747 0.40% 36,628,232
2015-12-01 2015-11-27 5.789 6,179,805 -8,292 0.40% 35,776,721
2015-11-30 2015-11-26 6.079 6,188,097 -5,527 0.40% 37,615,962
2015-11-27 2015-11-25 6.169 6,193,624 +33,165 0.40% 38,209,821
2015-11-25 2015-11-23 5.807 6,160,459 +516,263 0.40% 35,776,173
2015-11-23 2015-11-19 5.862 5,644,196 +36,481 0.37% 33,084,371
2015-11-20 2015-11-18 5.844 5,607,715 +206,173 0.36% 32,769,079
2015-11-19 2015-11-17 5.626 5,401,542 +469,833 0.35% 30,391,626
2015-11-18 2015-11-16 5.663 4,931,709 +55,275 0.32% 27,926,568
2015-11-17 2015-11-13 5.735 4,876,434 +581,486 0.32% 27,966,454
2015-11-16 2015-11-12 5.825 4,294,948 +511,289 0.28% 25,020,130
2015-11-13 2015-11-11 5.735 3,783,659 +386,921 0.25% 21,699,366
2015-11-12 2015-11-10 5.807 3,396,738 +5,527 0.22% 19,726,174
2015-11-10 2015-11-06 6.278 3,391,211 -22,110 0.22% 21,289,236
2015-11-06 2015-11-04 6.260 3,413,321 -11,054 0.22% 21,366,285
2015-11-05 2015-11-03 5.898 3,424,375 +27,637 0.22% 20,196,434
2015-10-27 2015-10-23 6.079 3,396,738 +5,527 0.22% 20,647,958
2015-10-20 2015-10-16 6.622 3,391,211 +8,291 0.25% 22,454,929
2015-10-14 2015-10-12 7.110 3,382,920 +55,275 0.25% 24,052,491
2015-10-13 2015-10-09 6.875 3,327,645 +2,764 0.24% 22,876,858
2015-10-12 2015-10-08 6.802 3,324,881 -55,275 0.24% 22,617,247
2015-10-09 2015-10-07 6.875 3,380,156 -55,274 0.25% 23,237,860
2015-10-08 2015-10-06 6.622 3,435,430 -116,077 0.25% 22,747,725
2015-10-06 2015-10-02 7.056 3,551,507 -88,991 0.26% 25,058,384
2015-09-30 2015-09-25 6.947 3,640,498 -21,557 0.27% 25,291,105
2015-09-29 2015-09-24 6.893 3,662,055 +55,274 0.27% 25,242,108
2015-09-22 2015-09-18 7.020 3,606,781 -110,549 0.26% 25,317,877
2015-09-21 2015-09-17 6.947 3,717,330 +165,823 0.27% 25,824,869
2015-09-18 2015-09-16 6.549 3,551,507 +55,275 0.26% 23,259,321
2015-09-16 2015-09-14 6.404 3,496,232 -13,819 0.25% 22,391,299
2015-09-15 2015-09-11 6.386 3,510,051 +5,528 0.26% 22,416,299
2015-09-14 2015-09-10 6.187 3,504,523 -38,692 0.26% 21,683,571
2015-09-11 2015-09-09 6.205 3,543,215 +35,928 0.26% 21,987,073
2015-09-10 2015-09-08 5.988 3,507,287 -49,747 0.26% 21,002,698
2015-09-07 2015-09-02 5.844 3,557,034 +51,958 0.26% 20,785,780
2015-09-01 2015-08-28 6.585 3,505,076 -38,692 0.25% 23,082,062
2015-08-31 2015-08-27 6.459 3,543,768 +5,527 0.26% 22,888,076
2015-08-28 2015-08-26 5.988 3,538,241 +5,528 0.26% 21,188,060
2015-08-27 2015-08-25 6.314 3,532,713 -1,412,262 0.26% 22,305,377
2015-08-25 2015-08-21 6.006 4,944,975 -160,848 0.36% 29,701,472
2015-08-24 2015-08-20 6.513 5,105,823 +11,055 0.37% 33,254,011
2015-08-20 2015-08-18 7.056 5,094,768 +27,637 0.37% 35,947,178
2015-08-19 2015-08-17 7.255 5,067,131 +11,055 0.37% 36,760,574
2015-08-18 2015-08-14 7.363 5,056,076 +4,974 0.37% 37,229,207
2015-08-17 2015-08-13 7.291 5,051,102 +164,165 0.37% 36,827,053
2015-08-14 2015-08-12 7.237 4,886,937 +66,330 0.35% 35,364,907
2015-08-13 2015-08-11 8.015 4,820,607 -258,132 0.35% 38,635,029
2015-08-12 2015-08-10 8.123 5,078,739 -16,582 0.37% 41,255,136
2015-08-11 2015-08-07 7.834 5,095,321 +553 0.37% 39,914,917
2015-08-10 2015-08-06 7.761 5,094,768 +55,274 0.37% 39,541,896
2015-08-07 2015-08-05 7.906 5,039,494 -11,055 0.37% 39,842,277
2015-08-06 2015-08-04 7.454 5,050,549 +16,582 0.37% 37,645,372
2015-08-05 2015-08-03 7.345 5,033,967 +11,055 0.36% 36,975,340
2015-08-03 2015-07-30 7.834 5,022,912 -11,055 0.36% 39,347,691
2015-07-31 2015-07-29 8.177 5,033,967 +5,528 0.36% 41,164,665
2015-07-30 2015-07-28 7.996 5,028,439 +36,481 0.36% 40,209,738
2015-07-28 2015-07-24 9.679 4,991,958 +7,738 0.36% 48,317,059
2015-07-27 2015-07-23 9.968 4,984,220 +21,557 0.36% 49,684,919
2015-07-24 2015-07-22 9.824 4,962,663 -33,164 0.36% 48,751,771
2015-07-23 2015-07-21 10.240 4,995,827 -281,900 0.36% 51,156,357
2015-07-22 2015-07-20 9.679 5,277,727 -30,401 0.38% 51,083,011
2015-07-21 2015-07-17 9.408 5,308,128 -2,763 0.38% 49,936,778
2015-07-20 2015-07-16 9.390 5,310,891 +33,164 0.38% 49,866,689
2015-07-17 2015-07-15 8.829 5,277,727 +27,637 0.38% 46,595,345
2015-07-16 2015-07-14 9.172 5,250,090 +350,993 0.38% 48,156,010
2015-07-15 2015-07-13 9.733 4,899,097 +5,527 0.35% 47,684,156
2015-07-14 2015-07-10 8.774 4,893,570 -270,844 0.35% 42,938,150
2015-07-13 2015-07-09 8.159 5,164,414 -63,013 0.37% 42,137,947
2015-07-10 2015-07-08 5.934 5,227,427 +163,612 0.38% 31,019,701
2015-07-09 2015-07-07 7.508 5,063,815 +5,528 0.36% 38,019,089
2015-07-08 2015-07-06 8.159 5,058,287 +138,738 0.36% 41,272,026
2015-07-07 2015-07-03 9.064 4,919,549 +643,947 0.35% 44,590,136
2015-07-06 2015-07-02 10.131 4,275,602 +54,169 0.31% 43,317,270
2015-07-03 2015-06-30 10.873 4,221,433 +337,727 0.30% 45,899,733
2015-07-02 2015-06-29 10.366 3,883,706 +899,868 0.28% 40,260,276
2015-06-30 2015-06-26 11.235 2,983,838 +90,650 0.21% 33,522,981
2015-06-29 2015-06-25 11.760 2,893,188 +4,974 0.21% 34,022,467
2015-06-25 2015-06-23 12.139 2,888,214 +3,317 0.21% 35,061,272
2015-06-24 2015-06-22 11.669 2,884,897 +5,527 0.21% 33,664,007
2015-06-22 2015-06-18 11.778 2,879,370 -12,713 0.21% 33,912,066
2015-06-18 2015-06-16 11.741 2,892,083 +25,427 0.21% 33,957,150
2015-06-17 2015-06-15 12.139 2,866,656 +16,582 0.21% 34,799,571
2015-06-15 2015-06-11 12.357 2,850,074 +2,764 0.21% 35,217,022
2015-06-12 2015-06-10 12.103 2,847,310 -105,022 0.20% 34,461,697
2015-06-11 2015-06-09 11.162 2,952,332 +436,668 0.21% 32,955,366
2015-06-10 2015-06-08 12.393 2,515,664 +683,081 0.18% 31,175,899
2015-06-09 2015-06-05 12.972 1,832,583 +14,925 0.13% 23,771,610
2015-06-08 2015-06-04 13.388 1,817,658 +14,924 0.13% 24,334,346
2015-06-05 2015-06-03 13.442 1,802,734 +388,579 0.13% 24,232,390
2015-06-04 2015-06-02 13.967 1,414,155 -13,818,606 0.10% 19,751,046
2015-06-03 2015-06-01 14.365 15,232,761 +105,022 1.10% 218,813,904
2015-06-02 2015-05-29 14.473 15,127,739 -92,862 1.09% 218,947,401
2015-06-01 2015-05-28 14.220 15,220,601 +14,484,110 1.10% 216,436,315
2015-05-29 2015-05-27 14.075 736,491 +11,055 0.05% 10,366,277
2015-05-28 2015-05-26 14.093 725,436 -40,350 0.05% 10,223,800
2015-05-26 2015-05-21 13.695 765,786 -22,110 0.06% 10,487,672
2015-05-22 2015-05-20 14.057 787,896 +27,637 0.06% 11,075,560
2015-05-20 2015-05-18 14.075 760,259 -5,527 0.06% 10,700,817
2015-05-18 2015-05-14 14.347 765,786 -27,644,950 0.06% 10,986,425
2015-05-15 2015-05-13 14.075 28,410,736 +8,291 3.02% 399,887,534
2015-05-14 2015-05-12 13.786 28,402,445 +27,637,212 3.02% 391,549,328
2015-05-13 2015-05-11 14.166 765,233 -69,646 0.08% 10,840,049
2015-05-12 2015-05-08 13.587 834,879 +8,291 0.09% 11,343,296
2015-05-11 2015-05-07 12.917 826,588 -5,528 0.09% 10,677,340
2015-05-08 2015-05-06 12.899 832,116 +2,764 0.09% 10,733,693
2015-05-07 2015-05-05 13.551 829,352 +16,583 0.09% 11,238,193
2015-05-06 2015-05-04 14.745 812,769 -77,385 0.09% 11,983,965
2015-05-05 2015-04-30 14.347 890,154 +37,034 0.09% 12,770,683
2015-05-04 2015-04-29 13.261 853,120 -11,055 0.09% 11,313,315
2015-04-29 2015-04-27 13.171 864,175 +11,055 0.09% 11,381,745
2015-04-28 2015-04-24 12.972 853,120 -66,329 0.09% 11,066,367
2015-04-27 2015-04-23 12.013 919,449 -50,783 0.10% 11,045,147
2015-04-24 2015-04-22 11.922 970,232 -46,013,263 0.10% 11,567,428
2015-04-22 2015-04-20 10.692 46,983,495 +23,215 4.99% 502,352,519
2015-04-21 2015-04-17 11.307 46,960,280 +46,050,780 4.99% 530,990,167
2015-04-20 2015-04-16 11.199 909,500 -50,852 0.10% 10,185,190
2015-04-17 2015-04-15 10.131 960,352 -74,794,585 0.10% 9,729,584
2015-04-16 2015-04-14 10.656 75,754,937 -1,106 8.47% 807,238,785
2015-04-15 2015-04-13 10.674 75,756,043 +74,837,658 8.47% 808,621,115
2015-04-14 2015-04-10 9.245 918,385 +553 0.10% 8,490,269
2015-04-02 2015-03-31 8.322 917,832 -19,346 0.10% 7,638,302
2015-04-01 2015-03-30 8.304 937,178 -107,785 0.10% 7,782,346
2015-03-31 2015-03-27 8.503 1,044,963 +77,384 0.12% 8,885,350
2015-03-25 2015-03-23 8.919 967,579 +1,133 0.14% 8,629,967
2015-03-24 2015-03-20 8.811 966,446 -5,527 0.14% 8,514,955
2015-03-03 2015-02-27 9.046 971,973 -5,528 0.14% 8,792,249
2015-02-27 2015-02-25 8.865 977,501 -16,582 0.14% 8,665,409
2015-02-25 2015-02-23 8.575 994,083 -2,764 0.15% 8,524,654
2015-02-23 2015-02-16 8.105 996,847 -45,877 0.15% 8,079,459
2015-02-17 2015-02-13 7.942 1,042,724 -553 0.16% 8,281,513
2015-02-05 2015-02-03 6.024 1,043,277 +16,582 0.16% 6,285,208
2015-01-06 2015-01-02 5.645 1,026,695 -11,055 0.16% 5,795,245
2015-01-02 2014-12-29 4.975 1,037,750 -16,582 0.16% 5,162,989
2014-10-24 2014-10-22 5.337 1,054,332 -11,055 0.17% 5,626,978
2014-10-13 2014-10-09 5.572 1,065,387 +5,528 0.17% 5,936,547
2014-10-10 2014-10-08 5.536 1,059,859 +5,527 0.17% 5,867,395
2014-10-08 2014-10-06 5.699 1,054,332 -11,055 0.17% 6,008,468
2014-10-07 2014-10-03 5.572 1,065,387 +11,055 0.17% 5,936,547
2014-09-18 2014-09-16 6.115 1,054,332 +2,764 0.17% 6,447,181
2014-08-15 2014-08-13 7.074 1,051,568 -5,528 0.17% 7,438,578
2014-08-14 2014-08-12 7.074 1,057,096 -5,527 0.17% 7,477,682
2014-08-12 2014-08-08 6.712 1,062,623 +5,527 0.17% 7,132,289
2014-08-07 2014-08-05 6.567 1,057,096 +11,055 0.17% 6,942,195
2014-08-06 2014-08-04 6.712 1,046,041 +11,055 0.17% 7,020,991
2014-08-05 2014-08-01 6.730 1,034,986 +5,528 0.16% 6,965,514
2014-08-04 2014-07-31 6.965 1,029,458 -4,975 0.16% 7,170,429
2014-07-30 2014-07-28 7.020 1,034,433 +11,055 0.16% 7,261,225
2014-07-29 2014-07-25 6.730 1,023,378 -1,106 0.16% 6,887,392
2014-07-28 2014-07-24 6.712 1,024,484 +22,110 0.16% 6,876,301
2014-07-21 2014-07-17 6.097 1,002,374 -5,527 0.16% 6,111,326
2014-07-15 2014-07-11 6.133 1,007,901 -89,545 0.16% 6,181,493
2014-07-09 2014-07-07 6.549 1,097,446 +15,477 0.17% 7,187,329
2014-07-03 2014-06-30 6.097 1,081,969 -19,899 0.17% 6,596,605
2014-07-02 2014-06-27 6.133 1,101,868 +19,899 0.17% 6,757,796
2014-06-18 2014-06-16 6.260 1,081,969 -88,992 0.17% 6,772,776
2014-06-17 2014-06-13 6.278 1,170,961 -14,924 0.19% 7,351,021
2014-06-16 2014-06-12 6.242 1,185,885 -454,356 0.19% 7,401,802
2014-06-11 2014-06-09 6.351 1,640,241 -29,295 0.26% 10,417,926
2014-06-10 2014-06-06 6.370 1,669,536 +3,970 0.26% 10,634,639
2014-06-09 2014-06-05 6.388 1,665,566 -19,067 0.27% 10,639,926
2014-06-06 2014-06-04 6.315 1,684,633 -22,335 0.27% 10,638,031
2014-06-05 2014-06-03 6.223 1,706,968 -16,342 0.27% 10,622,398
2014-06-04 2014-05-30 6.150 1,723,310 -1,635 0.28% 10,597,556
2014-05-28 2014-05-26 6.333 1,724,945 -8,171 0.28% 10,924,256
2014-05-27 2014-05-23 6.278 1,733,116 +2,724 0.28% 10,880,560
2014-05-26 2014-05-22 6.131 1,730,392 +11,440 0.28% 10,609,342
2014-05-22 2014-05-20 6.131 1,718,952 -26,693 0.28% 10,539,202
2014-05-20 2014-05-16 6.223 1,745,645 -3,814 0.28% 10,863,084
2014-05-19 2014-05-15 6.241 1,749,459 -24,514 0.28% 10,918,933
2014-05-15 2014-05-13 6.150 1,773,973 -33,775 0.29% 10,909,110
2014-05-13 2014-05-09 5.948 1,807,748 -14,708 0.29% 10,751,781
2014-05-08 2014-05-05 6.480 1,822,456 -8,716 0.29% 11,809,439
2014-05-07 2014-05-02 6.645 1,831,172 +545 0.29% 12,168,449
2014-05-05 2014-04-30 6.480 1,830,627 +1,089 0.29% 11,862,387
2014-05-02 2014-04-29 6.278 1,829,538 -74,631 0.29% 11,485,900
2014-04-24 2014-04-22 6.682 1,904,169 -2,724 0.31% 12,723,435
2014-04-14 2014-04-10 7.214 1,906,893 +14,708 0.31% 13,756,767
2014-04-11 2014-04-09 7.343 1,892,185 +1,090 0.30% 13,893,802
2014-04-10 2014-04-08 7.269 1,891,095 +20,700 0.30% 13,746,940
2014-03-27 2014-03-25 6.700 1,870,395 +18,522 0.30% 12,532,096
2014-03-26 2014-03-24 6.847 1,851,873 -3,813 0.30% 12,679,950
2014-03-25 2014-03-21 6.627 1,855,686 +17,432 0.30% 12,297,284
2014-03-24 2014-03-20 6.498 1,838,254 +53,931 0.30% 11,945,554
2014-03-18 2014-03-14 6.994 1,784,323 +16,343 0.29% 12,479,465
2014-03-17 2014-03-13 7.343 1,767,980 +5,447 0.28% 12,981,798
2014-03-14 2014-03-12 7.710 1,762,533 -28,872 0.28% 13,588,892
2014-03-13 2014-03-11 7.820 1,791,405 +10,895 0.29% 14,008,798
2014-03-12 2014-03-10 7.728 1,780,510 +10,895 0.29% 13,760,177
2014-03-10 2014-03-06 8.077 1,769,615 +23,425 0.28% 14,293,184
2014-03-05 2014-03-03 7.692 1,746,190 +8,171 0.28% 13,430,835
2014-03-04 2014-02-28 7.765 1,738,019 +5,448 0.28% 13,495,606
2014-02-25 2014-02-21 8.866 1,732,571 -16,343 0.28% 15,361,573
2014-02-21 2014-02-19 8.866 1,748,914 -23,969 0.28% 15,506,475
2014-02-14 2014-02-12 7.710 1,772,883 +10,895 0.28% 13,668,689
2014-02-13 2014-02-11 7.526 1,761,988 +10,895 0.28% 13,261,245
2014-02-06 2014-02-04 7.692 1,751,093 -5,447 0.28% 13,468,547
2014-02-05 2014-01-30 7.893 1,756,540 -5,448 0.28% 13,865,132
2014-01-29 2014-01-27 7.967 1,761,988 +10,895 0.28% 14,037,513
2014-01-28 2014-01-24 8.701 1,751,093 -17,432 0.28% 15,236,494
2014-01-24 2014-01-22 8.775 1,768,525 +6,537 0.28% 15,518,031
2014-01-23 2014-01-21 8.995 1,761,988 +8,716 0.28% 15,848,805
2014-01-22 2014-01-20 8.811 1,753,272 -10,895 0.28% 15,448,561
2014-01-21 2014-01-17 8.775 1,764,167 +65,371 0.28% 15,479,791
2014-01-20 2014-01-16 9.380 1,698,796 +16,342 0.27% 15,935,278
2014-01-17 2014-01-15 9.656 1,682,454 +17,977 0.27% 16,245,252
2014-01-15 2014-01-13 9.839 1,664,477 -11,984 0.27% 16,377,217
2014-01-14 2014-01-10 8.609 1,676,461 -34,865 0.27% 14,433,239
2014-01-10 2014-01-08 8.481 1,711,326 -28,327 0.28% 14,513,502
2014-01-09 2014-01-07 7.067 1,739,653 -5,448 0.28% 12,294,783
2014-01-03 2013-12-31 6.921 1,745,101 -54,475 0.28% 12,077,010
2014-01-02 2013-12-27 6.792 1,799,576 +545 0.29% 12,222,764
2013-12-27 2013-12-20 6.572 1,799,031 +10,895 0.29% 11,822,768
2013-12-16 2013-12-12 7.526 1,788,136 -2,179 0.29% 13,458,043
2013-12-11 2013-12-09 7.508 1,790,315 -10,895 0.29% 13,441,578
2013-12-09 2013-12-05 7.802 1,801,210 -16,343 0.29% 14,052,409
2013-12-06 2013-12-04 7.875 1,817,553 -7,627 0.29% 14,313,369
2013-12-05 2013-12-03 7.802 1,825,180 -5,447 0.29% 14,239,415
2013-12-04 2013-12-02 7.912 1,830,627 +29,417 0.29% 14,483,537
2013-12-03 2013-11-29 7.655 1,801,210 +27,237 0.29% 13,787,893
2013-12-02 2013-11-28 7.930 1,773,973 -63,191 0.29% 14,067,867
2013-11-27 2013-11-25 8.793 1,837,164 -13,619 0.30% 16,154,032
2013-11-26 2013-11-22 8.921 1,850,783 +16,342 0.30% 16,511,604
2013-11-25 2013-11-21 8.885 1,834,441 +16,343 0.29% 16,298,462
2013-11-22 2013-11-20 9.178 1,818,098 -126,928 0.29% 16,687,251
2013-11-21 2013-11-19 9.270 1,945,026 +3,813 0.31% 18,030,771
2013-11-20 2013-11-18 9.344 1,941,213 +5,448 0.31% 18,137,962
2013-11-19 2013-11-15 9.270 1,935,765 +33,775 0.31% 17,944,920
2013-11-15 2013-11-13 9.160 1,901,990 -54,476 0.31% 17,422,332
2013-11-14 2013-11-12 9.362 1,956,466 -31,596 0.31% 18,316,394
2013-11-12 2013-11-08 9.105 1,988,062 +1,090 0.32% 18,101,272
2013-11-08 2013-11-06 9.362 1,986,972 -14,709 0.32% 18,601,991
2013-11-04 2013-10-31 10.060 2,001,681 +32,141 0.32% 20,135,987
2013-10-31 2013-10-29 10.445 1,969,540 +1,089 0.32% 20,571,908
2013-10-28 2013-10-24 10.996 1,968,451 +545 0.32% 21,644,569
2013-10-25 2013-10-23 11.455 1,967,906 -34,538 0.32% 22,541,688
2013-10-24 2013-10-22 11.473 2,002,444 -5,447 0.32% 22,974,068
2013-10-22 2013-10-18 11.565 2,007,891 -10,895 0.32% 23,220,854
2013-10-21 2013-10-17 11.546 2,018,786 -5,448 0.32% 23,309,794
2013-10-18 2013-10-16 11.565 2,024,234 +7,082 0.33% 23,409,857
2013-10-17 2013-10-15 11.657 2,017,152 +21,790 0.32% 23,513,098
2013-10-16 2013-10-11 11.657 1,995,362 +7,082 0.32% 23,259,101
2013-10-15 2013-10-10 11.602 1,988,280 +40,312 0.32% 23,067,054
2013-10-11 2013-10-09 11.712 1,947,968 -132,376 0.31% 22,813,925
2013-10-10 2013-10-08 11.198 2,080,344 +190,665 0.33% 23,294,988
2013-10-08 2013-10-04 10.555 1,889,679 +42,491 0.30% 19,945,888
2013-10-07 2013-10-03 10.188 1,847,188 +7,082 0.30% 18,819,219
2013-10-02 2013-09-27 10.684 1,840,106 +6,537 0.30% 19,659,086
2013-09-30 2013-09-26 10.812 1,833,569 +545 0.29% 19,824,857
2013-09-26 2013-09-24 11.179 1,833,024 +2,179 0.29% 20,491,934
2013-09-25 2013-09-23 11.289 1,830,845 +2,179 0.29% 20,669,225
2013-09-24 2013-09-19 11.730 1,828,666 +19,066 0.29% 21,450,269
2013-09-23 2013-09-18 11.914 1,809,600 -1,089 0.29% 21,558,810
2013-09-19 2013-09-17 11.014 1,810,689 +15,798 0.29% 19,943,098
2013-09-17 2013-09-13 11.179 1,794,891 +1,634 0.29% 20,065,634
2013-09-16 2013-09-12 11.565 1,793,257 +4,903 0.29% 20,738,655
2013-09-13 2013-09-11 11.803 1,788,354 -545 0.29% 21,108,723
2013-09-12 2013-09-10 12.281 1,788,899 +545 0.29% 21,968,957
2013-09-11 2013-09-09 12.226 1,788,354 +1,634 0.29% 21,863,779
2013-09-09 2013-09-05 12.097 1,786,720 +1,786,720 0.29% 21,614,213
2013-09-06 2013-09-04 12.281 0 -8,685,191
2013-08-29 2013-08-27 18.733 8,685,191 +1,289,129 1.40% 162,695,480
2013-08-26 2013-08-22 4.059 7,396,062 +5,916,850 3.49% 30,021,491
2013-08-23 2013-08-21 4.152 1,479,212 -5,424,550 0.70% 6,141,538
2013-08-22 2013-08-20 4.221 6,903,762 +17,245 0.70% 29,144,115
2013-08-21 2013-08-19 4.639 6,886,517 -105,195 0.70% 31,946,500
2013-08-20 2013-08-16 4.477 6,991,712 +2,155 0.71% 31,299,292
2013-08-19 2013-08-15 4.407 6,989,557 +5,558,966 0.71% 30,803,277
2013-08-16 2013-08-13 4.314 1,430,591 +12,934 0.32% 6,171,946
2013-08-15 2013-08-12 4.291 1,417,657 +56,047 0.31% 6,083,263
2013-08-13 2013-08-09 4.361 1,361,610 -12,934 0.30% 5,937,509
2013-08-12 2013-08-08 4.361 1,374,544 +19,401 0.30% 5,993,909
2013-08-09 2013-08-07 4.245 1,355,143 -40,526 0.30% 5,752,146
2013-08-08 2013-08-06 16.598 1,395,669 -42,251 0.31% 23,165,917
2013-08-07 2013-08-05 16.598 1,437,920 -126,000 0.32% 23,867,217
2013-08-06 2013-08-02 16.210 1,563,920 +31,081 0.32% 25,351,795
2013-08-05 2013-08-01 15.628 1,532,839 -4,639 0.31% 23,955,811
2013-08-02 2013-07-31 15.499 1,537,478 -42,215 0.32% 23,829,457
2013-08-01 2013-07-30 15.089 1,579,693 +9,278 0.32% 23,836,752
2013-07-30 2013-07-26 15.348 1,570,415 -23,195 0.32% 24,102,981
2013-07-29 2013-07-25 14.788 1,593,610 +6,031 0.33% 23,565,817
2013-07-26 2013-07-24 14.529 1,587,579 -5,103 0.33% 23,065,962
2013-07-25 2013-07-23 14.680 1,592,682 -2,320 0.33% 23,380,431
2013-07-24 2013-07-22 14.119 1,595,002 +40,360 0.33% 22,520,544
2013-07-23 2013-07-19 14.745 1,554,642 +15,772 0.32% 22,922,545
2013-07-22 2013-07-18 15.025 1,538,870 +12,062 0.32% 23,121,236
2013-07-19 2013-07-17 15.585 1,526,808 +25,514 0.31% 23,795,732
2013-07-17 2013-07-15 16.555 1,501,294 +2,320 0.31% 24,854,401
2013-07-16 2013-07-12 16.879 1,498,974 -12,990 0.31% 25,300,680
2013-07-15 2013-07-11 15.930 1,511,964 -9,278 0.31% 24,085,864
2013-07-12 2013-07-10 15.111 1,521,242 +8,814 0.31% 22,987,549
2013-07-11 2013-07-09 15.262 1,512,428 +6,959 0.31% 23,082,578
2013-07-10 2013-07-08 15.887 1,505,469 -30,153 0.31% 23,917,492
2013-07-09 2013-07-05 13.969 1,535,622 +4,639 0.31% 21,450,413
2013-07-08 2013-07-04 14.551 1,530,983 +75,615 0.31% 22,276,681
2013-07-05 2013-07-03 15.607 1,455,368 +15,309 0.30% 22,713,692
2013-07-04 2013-07-02 17.267 1,440,059 -4,639 0.30% 24,865,039
2013-07-03 2013-06-28 17.655 1,444,698 +27,370 0.30% 25,505,704
2013-07-02 2013-06-27 17.159 1,417,328 +9,742 0.29% 24,319,787
2013-06-28 2013-06-26 17.461 1,407,586 -23,195 0.29% 24,577,420
2013-06-27 2013-06-25 16.210 1,430,781 -4,639 0.29% 23,193,556
2013-06-26 2013-06-24 16.210 1,435,420 -2,784 0.29% 23,268,756
2013-06-25 2013-06-21 18.086 1,438,204 +14,381 0.29% 26,011,104
2013-06-24 2013-06-20 18.539 1,423,823 -10,206 0.29% 26,395,555
2013-06-21 2013-06-19 19.056 1,434,029 -4,639 0.29% 27,326,659
2013-06-20 2013-06-18 19.185 1,438,668 +46,390 0.30% 27,601,134
2013-06-18 2013-06-14 19.034 1,392,278 -6,958 0.29% 26,501,045
2013-06-17 2013-06-13 19.121 1,399,236 +18,092 0.29% 26,754,136
2013-06-14 2013-06-11 19.595 1,381,144 -22,267 0.28% 27,063,202
2013-06-13 2013-06-10 19.422 1,403,411 -2,320 0.29% 27,257,499
2013-06-11 2013-06-07 20.004 1,405,731 -49,648 0.29% 28,120,726
2013-06-10 2013-06-06 19.164 1,455,379 +7,886 0.30% 27,890,365
2013-06-07 2013-06-05 19.077 1,447,493 +1,391 0.30% 27,614,430
2013-06-06 2013-06-04 18.862 1,446,102 +56,596 0.30% 27,276,166
2013-06-05 2013-06-03 19.034 1,389,506 +4,175 0.28% 26,448,282
2013-06-04 2013-05-31 20.414 1,385,331 -4,639 0.28% 28,280,030
2013-06-03 2013-05-30 20.306 1,389,970 -3,247 0.29% 28,224,917
2013-05-31 2013-05-29 20.522 1,393,217 -44,998 0.29% 28,591,178
2013-05-30 2013-05-28 20.888 1,438,215 -22,267 0.29% 30,041,660
2013-05-29 2013-05-27 20.479 1,460,482 +16,700 0.30% 29,908,605
2013-05-28 2013-05-24 19.961 1,443,782 +51,957 0.30% 28,819,666
2013-05-27 2013-05-23 19.034 1,391,825 -3,248 0.29% 26,492,423
2013-05-24 2013-05-22 19.724 1,395,073 +88,605 0.29% 27,516,574
2013-05-23 2013-05-21 20.414 1,306,468 -106,697 0.27% 26,670,128
2013-05-22 2013-05-20 18.323 1,413,165 -66,337 0.29% 25,893,344
2013-05-21 2013-05-16 16.728 1,479,502 +2,319 0.30% 24,748,770
2013-05-20 2013-05-15 17.008 1,477,183 +19,020 0.30% 25,123,934
2013-05-16 2013-05-14 16.879 1,458,163 +53,349 0.30% 24,611,845
2013-05-15 2013-05-13 17.288 1,404,814 +64,018 0.29% 24,286,757
2013-05-14 2013-05-10 15.542 1,340,796 +552,040 0.27% 20,838,877
2013-05-13 2013-05-09 15.391 788,756 -465,059 0.16% 12,139,959
2013-04-22 2013-04-18 8.235 1,253,815 +16,236 0.26% 10,324,598
2013-04-19 2013-04-17 7.437 1,237,579 +115,975 0.25% 9,203,825
2013-04-17 2013-04-15 6.920 1,121,604 +4,639 0.23% 7,761,058
2013-03-07 2013-03-05 6.165 1,116,965 -6,031 0.23% 6,886,237
2013-02-07 2013-02-05 6.014 1,122,996 +23,195 0.23% 6,753,964
2013-01-31 2013-01-29 6.057 1,099,801 +6,031 0.23% 6,661,879
2013-01-28 2013-01-24 6.230 1,093,770 -201,796 0.22% 6,813,970
2013-01-24 2013-01-22 6.639 1,295,566 -928 0.27% 8,601,746
2013-01-23 2013-01-21 6.445 1,296,494 +928 0.27% 8,356,377
2013-01-18 2013-01-16 6.294 1,295,566 -18,556 0.27% 8,154,902
2013-01-16 2013-01-14 5.863 1,314,122 +18,556 0.27% 7,705,147
2013-01-15 2013-01-11 5.324 1,295,566 +3,247 0.27% 6,898,153
2013-01-14 2013-01-10 5.432 1,292,319 -27,834 0.27% 7,020,153
2013-01-09 2013-01-07 5.217 1,320,153 +16,237 0.27% 6,886,776
2013-01-04 2013-01-02 4.247 1,303,916 +11,597 0.27% 5,537,225
2013-01-03 2012-12-31 4.268 1,292,319 +122,469 0.27% 5,515,835
2012-12-18 2012-12-14 4.074 1,169,850 +4,639 0.24% 4,766,157
2012-11-27 2012-11-23 4.311 1,165,211 -6,958 0.24% 5,023,552
2012-11-05 2012-11-01 4.182 1,172,169 +6,958 0.24% 4,901,943
2012-11-01 2012-10-30 4.225 1,165,211 -13,916 0.24% 4,923,081
2012-10-31 2012-10-29 4.247 1,179,127 +36,184 0.24% 5,007,295
2012-10-30 2012-10-26 4.290 1,142,943 -103,450 0.23% 4,902,911
2012-10-29 2012-10-25 4.462 1,246,393 +5,103 0.26% 5,561,625
2012-10-26 2012-10-24 4.635 1,241,290 +13,453 0.25% 5,752,916
2012-10-24 2012-10-19 4.311 1,227,837 +30,154 0.25% 5,293,550
2012-10-22 2012-10-18 4.484 1,197,683 +63,090 0.25% 5,370,090
2012-10-19 2012-10-17 4.117 1,134,593 -13,917 0.23% 4,671,430
2012-10-18 2012-10-16 4.009 1,148,510 +6,494 0.24% 4,604,941
2012-10-17 2012-10-15 3.988 1,142,016 +23,195 0.23% 4,554,286
2012-10-16 2012-10-12 3.859 1,118,821 -8,350 0.23% 4,317,079
2012-09-06 2012-09-04 3.190 1,127,171 +41,751 0.23% 3,596,068
2012-09-05 2012-09-03 3.212 1,085,420 +4,639 0.22% 3,486,265
2012-08-29 2012-08-27 3.039 1,080,781 +143,809 0.22% 3,284,983
2012-08-09 2012-08-07 3.557 936,972 -1,856 0.19% 3,332,628
2012-07-09 2012-07-05 3.686 938,828 +10,206 0.19% 3,460,656
2012-04-16 2012-04-12 3.492 928,622 +100,666 0.19% 3,242,876
2012-04-13 2012-04-11 3.514 827,956 +456,941 0.17% 2,909,184
2012-04-12 2012-04-10 3.600 371,015 +114,583 0.08% 1,335,624
2012-03-16 2012-03-14 3.708 256,432 -28,298 0.05% 950,773
2012-03-13 2012-03-09 3.686 284,730 -26,906 0.06% 1,049,556
2012-02-29 2012-02-27 4.398 311,636 -150,767 0.06% 1,370,421
2012-02-27 2012-02-23 4.139 462,403 -32,473 0.09% 1,913,807
2012-02-24 2012-02-22 4.182 494,876 +41,287 0.10% 2,069,543
2012-02-21 2012-02-17 3.384 453,589 +46,390 0.09% 1,535,106
2012-02-14 2012-02-10 3.578 407,199 -46,390 0.08% 1,457,106
2012-02-13 2012-02-09 3.557 453,589 +46,390 0.09% 1,613,328
2012-02-07 2012-02-03 3.018 407,199 -72,368 0.08% 1,228,885
2012-02-06 2012-02-02 3.039 479,567 -150,304 0.10% 1,457,621
2012-01-27 2012-01-20 3.018 629,871 -334,471 0.13% 1,900,886
2012-01-26 2012-01-19 2.953 964,342 -105,305 0.20% 2,847,921
2012-01-19 2012-01-17 2.996 1,069,647 -133,487 0.22% 3,205,026
2012-01-18 2012-01-16 2.910 1,203,134 -204,116 0.25% 3,501,258
2011-11-17 2011-11-15 3.212 1,407,250 -104,377 0.29% 4,519,952
2011-11-16 2011-11-14 3.233 1,511,627 -230,094 0.31% 4,887,787
2011-08-19 2011-08-17 4.548 1,741,721 -27,834 0.36% 7,922,046
2011-08-18 2011-08-16 4.527 1,769,555 +27,834 0.36% 8,010,501
2011-07-26 2011-07-22 5.928 1,741,721 +464 0.36% 10,324,942
2011-07-20 2011-07-18 6.079 1,741,257 +111,335 0.36% 10,584,938
2011-06-10 2011-06-08 6.359 1,629,922 -64,482 0.33% 10,364,901
2011-05-27 2011-05-25 7.026 1,694,404 +41,226 0.35% 11,904,677
2011-05-25 2011-05-23 7.026 1,653,178 -18,105 0.35% 11,615,028
2011-04-29 2011-04-27 7.821 1,671,283 -9,052 0.35% 13,071,541
2011-04-27 2011-04-21 7.932 1,680,335 -9,052 0.35% 13,327,965
2011-04-26 2011-04-20 7.843 1,689,387 -9,052 0.36% 13,250,462
2011-03-17 2011-03-15 7.711 1,698,439 -1,392 0.36% 13,096,309
2010-12-29 2010-12-24 8.219 1,699,831 -14,484 0.36% 13,970,830
2010-12-13 2010-12-09 8.285 1,714,315 -8,147 0.36% 14,203,501
2010-12-09 2010-12-07 8.307 1,722,462 +8,147 0.36% 14,309,057
2010-12-02 2010-11-30 8.418 1,714,315 +453 0.36% 14,430,757
2010-11-18 2010-11-16 8.484 1,713,862 -9,052 0.36% 14,540,542
2010-11-05 2010-11-03 9.522 1,722,914 -453 0.36% 16,406,442
2010-11-04 2010-11-02 9.191 1,723,367 -71,965 0.36% 15,839,615
2010-10-29 2010-10-27 9.103 1,795,332 -416,857 0.38% 16,342,388
2010-10-28 2010-10-26 9.235 2,212,189 -33,945 0.46% 20,430,173
2010-10-19 2010-10-15 9.810 2,246,134 -4,527 0.47% 22,033,940
2010-10-18 2010-10-14 9.743 2,250,661 +4,527 0.47% 21,929,170
2010-10-08 2010-10-06 8.617 2,246,134 -17,200 0.47% 19,354,136
2010-10-07 2010-10-05 8.506 2,263,334 -5,431 0.48% 19,252,312
2010-10-06 2010-10-04 8.396 2,268,765 +13,578 0.48% 19,047,880
2010-09-29 2010-09-27 8.285 2,255,187 +9,053 0.47% 18,684,753
2010-09-20 2010-09-16 8.131 2,246,134 +472,980 0.47% 18,262,364
2010-09-09 2010-09-07 8.440 1,773,154 +357,563 0.37% 14,965,228
2010-08-03 2010-07-30 8.705 1,415,591 -1,357 0.30% 12,322,747
2010-07-23 2010-07-21 8.329 1,416,948 -2,716 0.30% 11,802,358
2010-07-19 2010-07-15 7.954 1,419,664 +2,716 0.30% 11,291,759
2010-07-15 2010-07-13 7.645 1,416,948 -12,221 0.30% 10,831,872
2010-07-14 2010-07-12 7.711 1,429,169 +9,052 0.30% 11,020,024
2010-07-12 2010-07-08 7.600 1,420,117 +1,358 0.30% 10,793,346
2010-07-09 2010-07-07 7.622 1,418,759 +3,168 0.30% 10,814,371
2010-06-30 2010-06-28 7.247 1,415,591 -27,156 0.30% 10,258,531
2010-06-23 2010-06-21 7.578 1,442,747 +39,377 0.30% 10,933,465
2010-06-03 2010-06-01 6.960 1,403,370 -18,105 0.29% 9,766,889
2010-05-20 2010-05-18 7.512 1,421,475 +62,732 0.30% 10,678,043
2010-05-14 2010-05-12 8.219 1,358,743 -9,957 0.29% 11,167,444
2010-05-12 2010-05-10 8.550 1,368,700 -18,104 0.29% 11,702,880
2010-05-05 2010-05-03 9.723 1,386,804 +9,052 0.30% 13,484,149
2010-05-04 2010-04-30 10.045 1,377,752 +62,183 0.30% 13,839,506
2010-04-16 2010-04-14 11.539 1,315,569 +69,607 0.29% 15,180,478
2010-04-14 2010-04-12 11.792 1,245,962 +13,051 0.28% 14,692,316
2010-04-13 2010-04-09 11.999 1,232,911 +124,422 0.28% 14,793,479
2010-04-09 2010-04-07 11.838 1,108,489 +6,526 0.25% 13,122,202
2010-03-29 2010-03-25 11.148 1,101,963 +4,350 0.25% 12,285,048
2010-03-26 2010-03-24 11.355 1,097,613 +1,095,003 0.25% 12,463,622
2010-03-22 2010-03-18 11.263 2,610 -39,154 0.00% 29,397
2010-03-19 2010-03-17 10.987 41,764 -4,351 0.01% 458,879
2010-03-12 2010-03-10 10.850 46,115 -3,045 0.01% 500,325
2010-03-11 2010-03-09 10.643 49,160 +3,045 0.01% 523,192
2010-02-23 2010-02-19 9.493 46,115 -21,752 0.01% 437,784
2010-02-02 2010-01-29 9.034 67,867 +21,752 0.02% 613,083
2010-01-08 2010-01-06 11.493 46,115 -21,752 0.01% 530,005
2009-12-18 2009-12-16 11.838 67,867 -12,616 0.02% 803,404
2009-12-17 2009-12-15 12.642 80,483 -435 0.02% 1,017,501
2009-12-10 2009-12-08 13.171 80,918 -8,701 0.02% 1,065,781
2009-12-01 2009-11-27 11.424 89,619 -5,220 0.02% 1,023,822
2009-11-30 2009-11-26 11.700 94,839 +5,220 0.02% 1,109,616
2009-10-12 2009-10-08 9.700 89,619 +21,752 0.02% 869,322
2009-10-07 2009-10-05 9.930 67,867 -2,175 0.02% 673,923
2009-10-05 2009-09-30 10.114 70,042 +2,175 0.02% 708,401
2009-09-29 2009-09-25 9.539 67,867 +21,752 0.02% 647,403
2009-09-28 2009-09-24 9.263 46,115 +21,753 0.01% 427,184
2009-09-21 2009-09-17 9.355 24,362 -3,046 0.01% 227,916
2009-09-17 2009-09-15 9.869 27,408 +214 0.01% 270,494
2009-09-16 2009-09-14 10.194 27,194 -6,043 0.01% 277,202
2009-09-15 2009-09-11 9.846 33,237 +9,065 0.01% 327,251
2009-09-09 2009-09-07 8.757 24,172 +17,266 0.01% 211,678
2009-07-30 2009-07-28 7.877 6,906 -6,475 0.00% 54,397
2009-07-29 2009-07-27 7.112 13,381 -17,266 0.00% 95,169
2009-07-28 2009-07-24 7.066 30,647 -3,022 0.01% 216,550
2009-07-27 2009-07-23 6.973 33,669 +18,130 0.01% 234,783
2009-07-24 2009-07-22 6.649 15,539 -8,633 0.00% 103,318
2009-07-23 2009-07-21 6.927 24,172 +17,266 0.01% 167,438
2009-07-15 2009-07-13 6.695 6,906 -12,950 0.00% 46,238
2009-07-14 2009-07-10 7.089 19,856 +12,950 0.00% 140,761
2009-07-09 2009-07-07 7.529 6,906 -18,561 0.00% 51,997
2009-07-08 2009-07-06 8.062 25,467 -8,633 0.01% 205,318
2009-07-07 2009-07-03 7.367 34,100 +9,928 0.01% 251,219
2009-06-30 2009-06-26 6.950 24,172 -6,907 0.01% 167,998
2009-06-26 2009-06-24 6.464 31,079 -8,633 0.01% 200,882
2009-06-25 2009-06-23 6.209 39,712 -103,595 0.01% 246,563
2009-06-24 2009-06-22 6.579 143,307 +112,228 0.03% 942,880
2009-06-22 2009-06-18 6.464 31,079 -21,582 0.01% 200,882
2009-06-19 2009-06-17 6.556 52,661 -1,727 0.01% 345,260
2009-06-18 2009-06-16 6.139 54,388 +21,583 0.01% 333,902
2009-06-12 2009-06-10 6.371 32,805 -863,295 0.01% 208,999
2009-06-11 2009-06-09 6.047 896,100 +109,638 0.20% 5,418,357
2009-06-10 2009-06-08 6.440 786,462 +6,906 0.18% 5,065,160
2009-06-09 2009-06-05 6.742 779,556 +323,736 0.18% 5,255,463
2009-06-08 2009-06-04 7.043 455,820 +129,494 0.10% 3,210,241
2009-06-05 2009-06-03 7.274 326,326 +86,330 0.07% 2,373,843
2009-06-04 2009-06-02 7.089 239,996 -60,431 0.05% 1,701,359
2009-06-03 2009-06-01 7.066 300,427 -62,157 0.07% 2,122,802
2009-06-02 2009-05-29 7.199 362,584 -220,140 0.08% 2,610,294
2009-06-01 2009-05-27 6.727 582,724 -253,584 0.13% 3,920,024
2009-05-29 2009-05-26 6.373 836,308 +52,534 0.19% 5,329,801
2009-05-27 2009-05-25 6.491 783,774 -93,205 0.18% 5,087,501
2009-05-26 2009-05-22 6.161 876,979 +132,606 0.20% 5,402,698
2009-05-25 2009-05-21 6.349 744,373 +79,224 0.17% 4,726,328
2009-05-22 2009-05-20 6.326 665,149 +372,399 0.15% 4,207,603
2009-05-21 2009-05-19 6.656 292,750 +263,094 0.07% 1,948,619
2009-05-20 2009-05-18 6.444 29,656 -19,489 0.01% 191,098
2009-05-19 2009-05-15 5.287 49,145 -313,509 0.01% 259,841
2009-05-15 2009-05-13 4.296 362,654 +93,205 0.08% 1,557,919
2009-05-13 2009-05-11 4.249 269,449 -136,419 0.06% 1,144,801
2009-05-12 2009-05-08 4.225 405,868 +42,366 0.09% 1,714,821
2009-05-08 2009-05-06 4.225 363,502 -37,282 0.08% 1,535,822
2009-05-07 2009-05-05 4.036 400,784 -112,694 0.09% 1,617,661
2009-05-06 2009-05-04 3.635 513,478 -371,975 0.12% 1,866,481
2009-05-04 2009-04-29 3.092 885,453 +302,495 0.20% 2,737,901
2009-04-30 2009-04-28 2.856 582,958 +63,549 0.13% 1,664,959
2009-04-29 2009-04-27 3.021 519,409 +122,862 0.12% 1,569,280
2009-04-28 2009-04-24 3.305 396,547 +169,464 0.09% 1,310,399
2009-04-22 2009-04-20 3.328 227,083 -289,784 0.05% 755,761
2009-04-21 2009-04-17 3.375 516,867 -12,710 0.12% 1,744,600
2009-04-20 2009-04-16 3.635 529,577 -121,167 0.12% 1,925,000
2009-04-17 2009-04-15 3.635 650,744 -54,229 0.15% 2,365,440
2009-04-16 2009-04-14 3.399 704,973 +211,831 0.16% 2,396,161
2009-04-08 2009-04-06 3.187 493,142 +477,890 0.11% 1,571,400
2009-04-06 2009-04-02 2.927 15,252 -12,710 0.00% 44,641
2009-02-24 2009-02-20 1.983 27,962 -8,473 0.01% 55,441
2009-02-19 2009-02-17 1.936 36,435 -42,366 0.01% 70,520
2009-02-17 2009-02-13 2.101 78,801 -42,366 0.02% 165,540
2009-02-13 2009-02-11 2.124 121,167 -203,358 0.03% 257,400
2009-02-12 2009-02-10 2.148 324,525 +63,550 0.07% 697,061
2009-02-11 2009-02-09 2.054 260,975 -29,657 0.06% 535,919
2009-02-10 2009-02-06 2.077 290,632 +254,197 0.07% 603,680
2009-02-09 2009-02-05 1.912 36,435 +8,473 0.01% 69,660
2009-01-22 2009-01-20 1.983 27,962 -21,183 0.01% 55,441
2009-01-19 2009-01-15 2.124 49,145 +33,448 0.01% 104,401
2009-01-16 2009-01-14 2.219 15,697 -33,448 0.00% 34,828
2009-01-13 2009-01-09 2.478 49,145 -8,473 0.01% 121,801
2009-01-09 2009-01-07 2.549 57,618 +8,473 0.01% 146,880
2009-01-08 2009-01-06 2.573 49,145 -4,236 0.01% 126,441
2009-01-07 2009-01-05 2.431 53,381 -13,981 0.01% 129,779
2009-01-06 2009-01-02 2.408 67,362 +4,236 0.02% 162,180
2008-12-23 2008-12-19 2.880 63,126 +4,237 0.01% 181,781
2008-12-22 2008-12-18 2.762 58,889 +26,691 0.01% 162,630
2008-12-18 2008-12-16 2.313 32,198 +8,473 0.01% 74,479
2008-12-16 2008-12-12 2.242 23,725 -4,237 0.01% 53,200
2008-12-15 2008-12-11 2.408 27,962 +8,474 0.01% 67,321
2008-12-12 2008-12-10 2.526 19,488 +4,236 0.00% 49,219
2008-12-10 2008-12-08 2.408 15,252 -84,732 0.00% 36,720
2008-12-08 2008-12-04 1.747 99,984 +84,732 0.02% 174,640
2008-07-25 2008-07-23 8.143 15,252 +12,710 0.00% 124,202
2008-05-19 2008-05-15 9.713 2,542 +102 0.00% 24,691
2008-04-22 2008-04-18 8.656 2,440 -20,333 0.00% 21,121
2008-04-18 2008-04-16 8.435 22,773 +20,333 0.01% 192,083
2008-03-03 2008-02-28 10.869 2,440 +2,440 0.00% 26,521
2007-06-26 2007-06-22 13.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top