History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 31,025 | +0 | 0.00% | 7,291 |
| 2025-10-13 | 2025-10-09 | 0.236 | 31,025 | +0 | 0.00% | 7,322 |
| 2025-10-10 | 2025-10-08 | 0.233 | 31,025 | +0 | 0.00% | 7,229 |
| 2025-10-09 | 2025-10-06 | 0.237 | 31,025 | +0 | 0.00% | 7,353 |
| 2025-10-08 | 2025-10-03 | 0.243 | 31,025 | +0 | 0.00% | 7,539 |
| 2025-10-06 | 2025-10-02 | 0.249 | 31,025 | +0 | 0.00% | 7,725 |
| 2025-10-03 | 2025-09-30 | 0.260 | 31,025 | +0 | 0.00% | 8,066 |
| 2025-10-02 | 2025-09-29 | 0.260 | 31,025 | +0 | 0.00% | 8,066 |
| 2025-09-30 | 2025-09-26 | 0.245 | 31,025 | +0 | 0.00% | 7,601 |
| 2025-09-29 | 2025-09-25 | 0.235 | 31,025 | +0 | 0.00% | 7,291 |
| 2025-09-26 | 2025-09-24 | 0.239 | 31,025 | +0 | 0.00% | 7,415 |
| 2025-09-25 | 2025-09-23 | 0.235 | 31,025 | +0 | 0.00% | 7,291 |
| 2025-09-24 | 2025-09-22 | 0.246 | 31,025 | +0 | 0.00% | 7,632 |
| 2025-09-23 | 2025-09-19 | 0.250 | 31,025 | +0 | 0.00% | 7,756 |
| 2025-09-22 | 2025-09-18 | 0.248 | 31,025 | +0 | 0.00% | 7,694 |
| 2025-09-19 | 2025-09-17 | 0.265 | 31,025 | +0 | 0.00% | 8,222 |
| 2025-09-18 | 2025-09-16 | 0.260 | 31,025 | +0 | 0.00% | 8,066 |
| 2025-09-17 | 2025-09-15 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-09-16 | 2025-09-12 | 0.275 | 31,025 | +0 | 0.00% | 8,532 |
| 2025-09-15 | 2025-09-11 | 0.247 | 31,025 | +0 | 0.00% | 7,663 |
| 2025-09-12 | 2025-09-10 | 0.245 | 31,025 | +0 | 0.00% | 7,601 |
| 2025-09-11 | 2025-09-09 | 0.250 | 31,025 | +0 | 0.00% | 7,756 |
| 2025-09-10 | 2025-09-08 | 0.240 | 31,025 | +0 | 0.00% | 7,446 |
| 2025-09-09 | 2025-09-05 | 0.229 | 31,025 | +0 | 0.00% | 7,105 |
| 2025-09-08 | 2025-09-04 | 0.219 | 31,025 | +0 | 0.00% | 6,794 |
| 2025-09-05 | 2025-09-03 | 0.218 | 31,025 | +0 | 0.00% | 6,763 |
| 2025-09-04 | 2025-09-02 | 0.222 | 31,025 | +0 | 0.00% | 6,888 |
| 2025-09-03 | 2025-09-01 | 0.227 | 31,025 | +0 | 0.00% | 7,043 |
| 2025-09-02 | 2025-08-29 | 0.233 | 31,025 | +0 | 0.00% | 7,229 |
| 2025-09-01 | 2025-08-28 | 0.236 | 31,025 | +0 | 0.00% | 7,322 |
| 2025-08-29 | 2025-08-27 | 0.235 | 31,025 | +0 | 0.00% | 7,291 |
| 2025-08-28 | 2025-08-26 | 0.242 | 31,025 | +0 | 0.00% | 7,508 |
| 2025-08-27 | 2025-08-25 | 0.247 | 31,025 | +0 | 0.00% | 7,663 |
| 2025-08-26 | 2025-08-22 | 0.233 | 31,025 | +0 | 0.00% | 7,229 |
| 2025-08-25 | 2025-08-21 | 0.235 | 31,025 | +0 | 0.00% | 7,291 |
| 2025-08-22 | 2025-08-20 | 0.236 | 31,025 | +0 | 0.00% | 7,322 |
| 2025-08-21 | 2025-08-19 | 0.243 | 31,025 | +0 | 0.00% | 7,539 |
| 2025-08-20 | 2025-08-18 | 0.245 | 31,025 | +0 | 0.00% | 7,601 |
| 2025-08-19 | 2025-08-15 | 0.241 | 31,025 | +0 | 0.00% | 7,477 |
| 2025-08-18 | 2025-08-14 | 0.246 | 31,025 | +0 | 0.00% | 7,632 |
| 2025-08-15 | 2025-08-13 | 0.239 | 31,025 | +0 | 0.00% | 7,415 |
| 2025-08-14 | 2025-08-12 | 0.222 | 31,025 | +0 | 0.00% | 6,888 |
| 2025-08-13 | 2025-08-11 | 0.230 | 31,025 | +0 | 0.00% | 7,136 |
| 2025-08-12 | 2025-08-08 | 0.241 | 31,025 | +0 | 0.00% | 7,477 |
| 2025-08-11 | 2025-08-07 | 0.238 | 31,025 | +0 | 0.00% | 7,384 |
| 2025-08-08 | 2025-08-06 | 0.224 | 31,025 | +0 | 0.00% | 6,950 |
| 2025-08-07 | 2025-08-05 | 0.235 | 31,025 | +0 | 0.00% | 7,291 |
| 2025-08-06 | 2025-08-04 | 0.236 | 31,025 | +0 | 0.00% | 7,322 |
| 2025-08-05 | 2025-08-01 | 0.235 | 31,025 | +0 | 0.00% | 7,291 |
| 2025-08-04 | 2025-07-31 | 0.250 | 31,025 | +0 | 0.00% | 7,756 |
| 2025-08-01 | 2025-07-30 | 0.280 | 31,025 | +0 | 0.00% | 8,687 |
| 2025-07-31 | 2025-07-29 | 0.275 | 31,025 | +0 | 0.00% | 8,532 |
| 2025-07-30 | 2025-07-28 | 0.280 | 31,025 | +0 | 0.00% | 8,687 |
| 2025-07-29 | 2025-07-25 | 0.285 | 31,025 | +0 | 0.00% | 8,842 |
| 2025-07-28 | 2025-07-24 | 0.290 | 31,025 | +0 | 0.00% | 8,997 |
| 2025-07-25 | 2025-07-23 | 0.265 | 31,025 | +0 | 0.00% | 8,222 |
| 2025-07-24 | 2025-07-22 | 0.260 | 31,025 | +0 | 0.00% | 8,066 |
| 2025-07-23 | 2025-07-21 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-07-22 | 2025-07-18 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-07-21 | 2025-07-17 | 0.290 | 31,025 | +0 | 0.00% | 8,997 |
| 2025-07-18 | 2025-07-16 | 0.280 | 31,025 | +0 | 0.00% | 8,687 |
| 2025-07-17 | 2025-07-15 | 0.340 | 31,025 | +0 | 0.00% | 10,548 |
| 2025-07-16 | 2025-07-14 | 0.370 | 31,025 | +0 | 0.00% | 11,479 |
| 2025-07-15 | 2025-07-11 | 0.290 | 31,025 | +0 | 0.00% | 8,997 |
| 2025-07-14 | 2025-07-10 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-07-11 | 2025-07-09 | 0.215 | 31,025 | +0 | 0.00% | 6,670 |
| 2025-07-10 | 2025-07-08 | 0.193 | 31,025 | +0 | 0.00% | 5,988 |
| 2025-07-09 | 2025-07-07 | 0.185 | 31,025 | +0 | 0.00% | 5,740 |
| 2025-07-08 | 2025-07-04 | 0.179 | 31,025 | +0 | 0.00% | 5,553 |
| 2025-07-07 | 2025-07-03 | 0.180 | 31,025 | +0 | 0.00% | 5,584 |
| 2025-07-04 | 2025-07-02 | 0.172 | 31,025 | +0 | 0.00% | 5,336 |
| 2025-07-03 | 2025-06-30 | 0.167 | 31,025 | +0 | 0.00% | 5,181 |
| 2025-07-02 | 2025-06-27 | 0.165 | 31,025 | +0 | 0.00% | 5,119 |
| 2025-06-30 | 2025-06-26 | 0.166 | 31,025 | +0 | 0.00% | 5,150 |
| 2025-06-27 | 2025-06-25 | 0.177 | 31,025 | +0 | 0.00% | 5,491 |
| 2025-06-26 | 2025-06-24 | 0.165 | 31,025 | +0 | 0.00% | 5,119 |
| 2025-06-25 | 2025-06-23 | 0.161 | 31,025 | +0 | 0.00% | 4,995 |
| 2025-06-24 | 2025-06-20 | 0.162 | 31,025 | +0 | 0.00% | 5,026 |
| 2025-06-23 | 2025-06-19 | 0.165 | 31,025 | +0 | 0.00% | 5,119 |
| 2025-06-20 | 2025-06-18 | 0.167 | 31,025 | +0 | 0.00% | 5,181 |
| 2025-06-19 | 2025-06-17 | 0.170 | 31,025 | +0 | 0.00% | 5,274 |
| 2025-06-18 | 2025-06-16 | 0.173 | 31,025 | +0 | 0.00% | 5,367 |
| 2025-06-17 | 2025-06-13 | 0.170 | 31,025 | +0 | 0.00% | 5,274 |
| 2025-06-16 | 2025-06-12 | 0.173 | 31,025 | +0 | 0.00% | 5,367 |
| 2025-06-13 | 2025-06-11 | 0.172 | 31,025 | +0 | 0.00% | 5,336 |
| 2025-06-12 | 2025-06-10 | 0.175 | 31,025 | +0 | 0.00% | 5,429 |
| 2025-06-11 | 2025-06-09 | 0.179 | 31,025 | +0 | 0.00% | 5,553 |
| 2025-06-10 | 2025-06-06 | 0.179 | 31,025 | +0 | 0.00% | 5,553 |
| 2025-06-09 | 2025-06-05 | 0.178 | 31,025 | +0 | 0.00% | 5,522 |
| 2025-06-06 | 2025-06-04 | 0.173 | 31,025 | +0 | 0.00% | 5,367 |
| 2025-06-05 | 2025-06-03 | 0.172 | 31,025 | +0 | 0.00% | 5,336 |
| 2025-06-04 | 2025-06-02 | 0.174 | 31,025 | +0 | 0.00% | 5,398 |
| 2025-06-03 | 2025-05-30 | 0.176 | 31,025 | +0 | 0.00% | 5,460 |
| 2025-06-02 | 2025-05-29 | 0.177 | 31,025 | +0 | 0.00% | 5,491 |
| 2025-05-30 | 2025-05-28 | 0.170 | 31,025 | +0 | 0.00% | 5,274 |
| 2025-05-29 | 2025-05-27 | 0.174 | 31,025 | +0 | 0.00% | 5,398 |
| 2025-05-28 | 2025-05-26 | 0.174 | 31,025 | +0 | 0.00% | 5,398 |
| 2025-05-27 | 2025-05-23 | 0.172 | 31,025 | +0 | 0.00% | 5,336 |
| 2025-05-26 | 2025-05-22 | 0.172 | 31,025 | +0 | 0.00% | 5,336 |
| 2025-05-23 | 2025-05-21 | 0.178 | 31,025 | +0 | 0.00% | 5,522 |
| 2025-05-22 | 2025-05-20 | 0.178 | 31,025 | +0 | 0.00% | 5,522 |
| 2025-05-21 | 2025-05-19 | 0.178 | 31,025 | +0 | 0.00% | 5,522 |
| 2025-05-20 | 2025-05-16 | 0.180 | 31,025 | +0 | 0.00% | 5,584 |
| 2025-05-19 | 2025-05-15 | 0.179 | 31,025 | +0 | 0.00% | 5,553 |
| 2025-05-16 | 2025-05-14 | 0.183 | 31,025 | +0 | 0.00% | 5,678 |
| 2025-05-15 | 2025-05-13 | 0.181 | 31,025 | +0 | 0.00% | 5,616 |
| 2025-05-14 | 2025-05-12 | 0.183 | 31,025 | +0 | 0.00% | 5,678 |
| 2025-05-13 | 2025-05-09 | 0.180 | 31,025 | +0 | 0.00% | 5,584 |
| 2025-05-12 | 2025-05-08 | 0.182 | 31,025 | +0 | 0.00% | 5,647 |
| 2025-05-09 | 2025-05-07 | 0.177 | 31,025 | +0 | 0.00% | 5,491 |
| 2025-05-08 | 2025-05-06 | 0.173 | 31,025 | +0 | 0.00% | 5,367 |
| 2025-05-07 | 2025-05-02 | 0.167 | 31,025 | +0 | 0.00% | 5,181 |
| 2025-05-06 | 2025-04-30 | 0.171 | 31,025 | +0 | 0.00% | 5,305 |
| 2025-05-02 | 2025-04-29 | 0.172 | 31,025 | +0 | 0.00% | 5,336 |
| 2025-04-30 | 2025-04-28 | 0.175 | 31,025 | +0 | 0.00% | 5,429 |
| 2025-04-29 | 2025-04-25 | 0.179 | 31,025 | +0 | 0.00% | 5,553 |
| 2025-04-28 | 2025-04-24 | 0.172 | 31,025 | +0 | 0.00% | 5,336 |
| 2025-04-25 | 2025-04-23 | 0.175 | 31,025 | +0 | 0.00% | 5,429 |
| 2025-04-24 | 2025-04-22 | 0.179 | 31,025 | +0 | 0.00% | 5,553 |
| 2025-04-23 | 2025-04-17 | 0.182 | 31,025 | +0 | 0.00% | 5,647 |
| 2025-04-22 | 2025-04-16 | 0.175 | 31,025 | +0 | 0.00% | 5,429 |
| 2025-04-17 | 2025-04-15 | 0.172 | 31,025 | +0 | 0.00% | 5,336 |
| 2025-04-16 | 2025-04-14 | 0.183 | 31,025 | +0 | 0.00% | 5,678 |
| 2025-04-15 | 2025-04-11 | 0.184 | 31,025 | +0 | 0.00% | 5,709 |
| 2025-04-14 | 2025-04-10 | 0.185 | 31,025 | +0 | 0.00% | 5,740 |
| 2025-04-11 | 2025-04-09 | 0.186 | 31,025 | +0 | 0.00% | 5,771 |
| 2025-04-10 | 2025-04-08 | 0.173 | 31,025 | +0 | 0.00% | 5,367 |
| 2025-04-09 | 2025-04-07 | 0.145 | 31,025 | +0 | 0.00% | 4,499 |
| 2025-04-08 | 2025-04-03 | 0.209 | 31,025 | +0 | 0.00% | 6,484 |
| 2025-04-07 | 2025-04-02 | 0.211 | 31,025 | +0 | 0.00% | 6,546 |
| 2025-04-03 | 2025-04-01 | 0.220 | 31,025 | +0 | 0.00% | 6,826 |
| 2025-04-02 | 2025-03-31 | 0.222 | 31,025 | +0 | 0.00% | 6,888 |
| 2025-04-01 | 2025-03-28 | 0.229 | 31,025 | +0 | 0.00% | 7,105 |
| 2025-03-31 | 2025-03-27 | 0.230 | 31,025 | +0 | 0.00% | 7,136 |
| 2025-03-28 | 2025-03-26 | 0.227 | 31,025 | +0 | 0.00% | 7,043 |
| 2025-03-27 | 2025-03-25 | 0.229 | 31,025 | +0 | 0.00% | 7,105 |
| 2025-03-26 | 2025-03-24 | 0.230 | 31,025 | +0 | 0.00% | 7,136 |
| 2025-03-25 | 2025-03-21 | 0.239 | 31,025 | +0 | 0.00% | 7,415 |
| 2025-03-24 | 2025-03-20 | 0.245 | 31,025 | +0 | 0.00% | 7,601 |
| 2025-03-21 | 2025-03-19 | 0.249 | 31,025 | +0 | 0.00% | 7,725 |
| 2025-03-20 | 2025-03-18 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-03-19 | 2025-03-17 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-03-18 | 2025-03-14 | 0.247 | 31,025 | +0 | 0.00% | 7,663 |
| 2025-03-17 | 2025-03-13 | 0.243 | 31,025 | +0 | 0.00% | 7,539 |
| 2025-03-14 | 2025-03-12 | 0.242 | 31,025 | +0 | 0.00% | 7,508 |
| 2025-03-13 | 2025-03-11 | 0.249 | 31,025 | +0 | 0.00% | 7,725 |
| 2025-03-12 | 2025-03-10 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-03-11 | 2025-03-07 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-03-10 | 2025-03-06 | 0.260 | 31,025 | +0 | 0.00% | 8,066 |
| 2025-03-07 | 2025-03-05 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-03-06 | 2025-03-04 | 0.250 | 31,025 | +0 | 0.00% | 7,756 |
| 2025-03-05 | 2025-03-03 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-03-04 | 2025-02-28 | 0.249 | 31,025 | +0 | 0.00% | 7,725 |
| 2025-03-03 | 2025-02-27 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-02-28 | 2025-02-26 | 0.249 | 31,025 | +0 | 0.00% | 7,725 |
| 2025-02-27 | 2025-02-25 | 0.240 | 31,025 | +0 | 0.00% | 7,446 |
| 2025-02-26 | 2025-02-24 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-02-25 | 2025-02-21 | 0.233 | 31,025 | +0 | 0.00% | 7,229 |
| 2025-02-24 | 2025-02-20 | 0.235 | 31,025 | +0 | 0.00% | 7,291 |
| 2025-02-21 | 2025-02-19 | 0.245 | 31,025 | +0 | 0.00% | 7,601 |
| 2025-02-20 | 2025-02-18 | 0.260 | 31,025 | +0 | 0.00% | 8,066 |
| 2025-02-19 | 2025-02-17 | 0.265 | 31,025 | +0 | 0.00% | 8,222 |
| 2025-02-18 | 2025-02-14 | 0.265 | 31,025 | +0 | 0.00% | 8,222 |
| 2025-02-17 | 2025-02-13 | 0.260 | 31,025 | +0 | 0.00% | 8,066 |
| 2025-02-14 | 2025-02-12 | 0.285 | 31,025 | +0 | 0.00% | 8,842 |
| 2025-02-13 | 2025-02-11 | 0.260 | 31,025 | +0 | 0.00% | 8,066 |
| 2025-02-12 | 2025-02-10 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-02-11 | 2025-02-07 | 0.265 | 31,025 | +0 | 0.00% | 8,222 |
| 2025-02-10 | 2025-02-06 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-02-07 | 2025-02-05 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-02-06 | 2025-02-04 | 0.275 | 31,025 | +0 | 0.00% | 8,532 |
| 2025-02-05 | 2025-02-03 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-02-04 | 2025-01-28 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-02-03 | 2025-01-24 | 0.280 | 31,025 | +0 | 0.00% | 8,687 |
| 2025-01-27 | 2025-01-23 | 0.265 | 31,025 | +0 | 0.00% | 8,222 |
| 2025-01-24 | 2025-01-22 | 0.275 | 31,025 | +0 | 0.00% | 8,532 |
| 2025-01-23 | 2025-01-21 | 0.290 | 31,025 | +0 | 0.00% | 8,997 |
| 2025-01-22 | 2025-01-20 | 0.275 | 31,025 | +0 | 0.00% | 8,532 |
| 2025-01-21 | 2025-01-17 | 0.260 | 31,025 | +0 | 0.00% | 8,066 |
| 2025-01-20 | 2025-01-16 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-01-17 | 2025-01-15 | 0.250 | 31,025 | +0 | 0.00% | 7,756 |
| 2025-01-16 | 2025-01-14 | 0.250 | 31,025 | +0 | 0.00% | 7,756 |
| 2025-01-15 | 2025-01-13 | 0.250 | 31,025 | +0 | 0.00% | 7,756 |
| 2025-01-14 | 2025-01-10 | 0.255 | 31,025 | +0 | 0.00% | 7,911 |
| 2025-01-13 | 2025-01-09 | 0.265 | 31,025 | +0 | 0.00% | 8,222 |
| 2025-01-10 | 2025-01-08 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-01-09 | 2025-01-07 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-01-08 | 2025-01-06 | 0.270 | 31,025 | +0 | 0.00% | 8,377 |
| 2025-01-07 | 2025-01-03 | 0.285 | 31,025 | +0 | 0.00% | 8,842 |
| 2025-01-06 | 2025-01-02 | 0.290 | 31,025 | +0 | 0.00% | 8,997 |
| 2025-01-03 | 2024-12-31 | 0.300 | 31,025 | +0 | 0.00% | 9,308 |
| 2025-01-02 | 2024-12-27 | 0.290 | 31,025 | +0 | 0.00% | 8,997 |
| 2024-12-30 | 2024-12-24 | 0.290 | 31,025 | +0 | 0.00% | 8,997 |
| 2024-12-27 | 2024-12-20 | 0.295 | 31,025 | +0 | 0.00% | 9,152 |
| 2024-12-23 | 2024-12-19 | 0.295 | 31,025 | +0 | 0.00% | 9,152 |
| 2024-12-20 | 2024-12-18 | 0.310 | 31,025 | +0 | 0.00% | 9,618 |
| 2024-12-19 | 2024-12-17 | 0.315 | 31,025 | +0 | 0.00% | 9,773 |
| 2024-12-18 | 2024-12-16 | 0.300 | 31,025 | +0 | 0.00% | 9,308 |
| 2024-12-17 | 2024-12-13 | 0.305 | 31,025 | +0 | 0.00% | 9,463 |
| 2024-12-16 | 2024-12-12 | 0.320 | 31,025 | +0 | 0.00% | 9,928 |
| 2024-12-13 | 2024-12-11 | 0.325 | 31,025 | +0 | 0.00% | 10,083 |
| 2024-12-12 | 2024-12-10 | 0.315 | 31,025 | +0 | 0.00% | 9,773 |
| 2024-12-11 | 2024-12-09 | 0.330 | 31,025 | +0 | 0.00% | 10,238 |
| 2024-12-10 | 2024-12-06 | 0.315 | 31,025 | +0 | 0.00% | 9,773 |
| 2024-12-09 | 2024-12-05 | 0.315 | 31,025 | +0 | 0.00% | 9,773 |
| 2024-12-06 | 2024-12-04 | 0.310 | 31,025 | +0 | 0.00% | 9,618 |
| 2024-12-05 | 2024-12-03 | 0.310 | 31,025 | +0 | 0.00% | 9,618 |
| 2024-12-04 | 2024-12-02 | 0.310 | 31,025 | +0 | 0.00% | 9,618 |
| 2024-12-03 | 2024-11-29 | 0.305 | 31,025 | +0 | 0.00% | 9,463 |
| 2024-12-02 | 2024-11-28 | 0.305 | 31,025 | +0 | 0.00% | 9,463 |
| 2024-11-29 | 2024-11-27 | 0.305 | 31,025 | +0 | 0.00% | 9,463 |
| 2024-11-28 | 2024-11-26 | 0.300 | 31,025 | +0 | 0.00% | 9,308 |
| 2024-11-27 | 2024-11-25 | 0.295 | 31,025 | +0 | 0.00% | 9,152 |
| 2024-11-26 | 2024-11-22 | 0.295 | 31,025 | +0 | 0.00% | 9,152 |
| 2024-11-25 | 2024-11-21 | 0.310 | 31,025 | +0 | 0.00% | 9,618 |
| 2024-11-22 | 2024-11-20 | 0.320 | 31,025 | +0 | 0.00% | 9,928 |
| 2024-11-21 | 2024-11-19 | 0.325 | 31,025 | +0 | 0.00% | 10,083 |
| 2024-11-20 | 2024-11-18 | 0.320 | 31,025 | +0 | 0.00% | 9,928 |
| 2024-11-19 | 2024-11-15 | 0.315 | 31,025 | +0 | 0.00% | 9,773 |
| 2024-11-18 | 2024-11-14 | 0.320 | 31,025 | +0 | 0.00% | 9,928 |
| 2024-11-15 | 2024-11-13 | 0.330 | 31,025 | +0 | 0.00% | 10,238 |
| 2024-11-14 | 2024-11-12 | 0.335 | 31,025 | +0 | 0.00% | 10,393 |
| 2024-11-13 | 2024-11-11 | 0.345 | 31,025 | +0 | 0.00% | 10,704 |
| 2024-11-12 | 2024-11-08 | 0.370 | 31,025 | +0 | 0.00% | 11,479 |
| 2024-11-11 | 2024-11-07 | 0.390 | 31,025 | +0 | 0.00% | 12,100 |
| 2024-11-08 | 2024-11-06 | 0.330 | 31,025 | +0 | 0.00% | 10,238 |
| 2024-11-07 | 2024-11-05 | 0.335 | 31,025 | +0 | 0.00% | 10,393 |
| 2024-11-06 | 2024-11-04 | 0.310 | 31,025 | +0 | 0.00% | 9,618 |
| 2024-11-05 | 2024-11-01 | 0.315 | 31,025 | +0 | 0.00% | 9,773 |
| 2024-11-04 | 2024-10-31 | 0.310 | 31,025 | +0 | 0.00% | 9,618 |
| 2024-11-01 | 2024-10-30 | 0.315 | 31,025 | +0 | 0.00% | 9,773 |
| 2024-10-31 | 2024-10-29 | 0.315 | 31,025 | +0 | 0.00% | 9,773 |
| 2024-10-30 | 2024-10-28 | 0.330 | 31,025 | +0 | 0.00% | 10,238 |
| 2024-10-29 | 2024-10-25 | 0.320 | 31,025 | +0 | 0.00% | 9,928 |
| 2024-10-28 | 2024-10-24 | 0.325 | 31,025 | +0 | 0.00% | 10,083 |
| 2024-10-25 | 2024-10-23 | 0.340 | 31,025 | +0 | 0.00% | 10,548 |
| 2024-10-24 | 2024-10-22 | 0.340 | 31,025 | +0 | 0.00% | 10,548 |
| 2024-10-23 | 2024-10-21 | 0.335 | 31,025 | +0 | 0.00% | 10,393 |
| 2024-10-22 | 2024-10-18 | 0.345 | 31,025 | +0 | 0.00% | 10,704 |
| 2024-10-21 | 2024-10-17 | 0.335 | 31,025 | +0 | 0.00% | 10,393 |
| 2024-10-18 | 2024-10-16 | 0.390 | 31,025 | +0 | 0.00% | 12,100 |
| 2024-10-17 | 2024-10-15 | 0.330 | 31,025 | +0 | 0.00% | 10,238 |
| 2024-10-16 | 2024-10-14 | 0.360 | 31,025 | +0 | 0.00% | 11,169 |
| 2024-10-15 | 2024-10-10 | 0.335 | 31,025 | +0 | 0.00% | 10,393 |
| 2024-10-14 | 2024-10-09 | 0.315 | 31,025 | +0 | 0.00% | 9,773 |
| 2024-10-10 | 2024-10-08 | 0.360 | 31,025 | +0 | 0.00% | 11,169 |
| 2024-10-09 | 2024-10-07 | 0.560 | 31,025 | +0 | 0.00% | 17,374 |
| 2024-10-08 | 2024-10-04 | 0.510 | 31,025 | +0 | 0.00% | 15,823 |
| 2024-10-07 | 2024-10-03 | 0.560 | 31,025 | +0 | 0.00% | 17,374 |
| 2024-10-04 | 2024-10-02 | 0.790 | 31,025 | +0 | 0.00% | 24,510 |
| 2024-10-03 | 2024-09-30 | 0.290 | 31,025 | +0 | 0.00% | 8,997 |
| 2024-10-02 | 2024-09-27 | 0.214 | 31,025 | +0 | 0.00% | 6,639 |
| 2024-09-30 | 2024-09-26 | 0.168 | 31,025 | +0 | 0.00% | 5,212 |
| 2024-09-27 | 2024-09-25 | 0.145 | 31,025 | +0 | 0.00% | 4,499 |
| 2024-09-26 | 2024-09-24 | 0.154 | 31,025 | +0 | 0.00% | 4,778 |
| 2024-09-25 | 2024-09-23 | 0.115 | 31,025 | +0 | 0.00% | 3,568 |
| 2024-09-24 | 2024-09-20 | 0.122 | 31,025 | +0 | 0.00% | 3,785 |
| 2024-09-23 | 2024-09-19 | 0.123 | 31,025 | +0 | 0.00% | 3,816 |
| 2024-09-20 | 2024-09-17 | 0.123 | 31,025 | +0 | 0.00% | 3,816 |
| 2024-09-19 | 2024-09-16 | 0.124 | 31,025 | +0 | 0.00% | 3,847 |
| 2024-09-17 | 2024-09-13 | 0.126 | 31,025 | +0 | 0.00% | 3,909 |
| 2024-09-16 | 2024-09-12 | 0.124 | 31,025 | +0 | 0.00% | 3,847 |
| 2024-09-13 | 2024-09-11 | 0.125 | 31,025 | +0 | 0.00% | 3,878 |
| 2024-09-12 | 2024-09-10 | 0.137 | 31,025 | +0 | 0.00% | 4,250 |
| 2024-09-11 | 2024-09-09 | 0.146 | 31,025 | +0 | 0.00% | 4,530 |
| 2024-09-10 | 2024-09-05 | 0.147 | 31,025 | +0 | 0.00% | 4,561 |
| 2024-09-09 | 2024-09-04 | 0.150 | 31,025 | +0 | 0.00% | 4,654 |
| 2024-09-05 | 2024-09-03 | 0.150 | 31,025 | +0 | 0.00% | 4,654 |
| 2024-09-04 | 2024-09-02 | 0.149 | 31,025 | +0 | 0.00% | 4,623 |
| 2024-09-03 | 2024-08-30 | 0.161 | 31,025 | +10,000 | 0.00% | 4,995 |
| 2023-07-13 | 2023-07-11 | 0.405 | 21,025 | +5,000 | 0.00% | 8,515 |
| 2023-07-05 | 2023-07-03 | 0.430 | 16,025 | -8,200 | 0.00% | 6,891 |
| 2022-11-16 | 2022-11-14 | 0.730 | 24,225 | +9,000 | 0.00% | 17,684 |
| 2022-07-06 | 2022-07-04 | 1.835 | 15,225 | +3,194 | 0.00% | 27,937 |
| 2021-10-22 | 2021-10-20 | 2.253 | 12,031 | +1,580 | 0.00% | 27,101 |
| 2021-07-05 | 2021-06-30 | 3.593 | 10,451 | +1,250 | 0.00% | 37,552 |
| 2021-06-28 | 2021-06-24 | 3.679 | 9,201 | -60,532 | 0.00% | 33,854 |
| 2021-03-08 | 2021-03-04 | 3.550 | 69,733 | +10,437 | 0.00% | 247,557 |
| 2020-12-22 | 2020-12-18 | 3.277 | 59,296 | +9,045 | 0.00% | 194,312 |
| 2020-10-19 | 2020-10-15 | 3.564 | 50,251 | -24,352 | 0.00% | 179,116 |
| 2020-07-03 | 2020-06-30 | 4.305 | 74,603 | +6,365 | 0.00% | 321,202 |
| 2020-05-26 | 2020-05-22 | 4.070 | 68,238 | +12,728 | 0.00% | 277,714 |
| 2020-05-25 | 2020-05-21 | 4.195 | 55,510 | +5,728 | 0.00% | 232,892 |
| 2020-03-18 | 2020-03-16 | 4.384 | 49,782 | +22,274 | 0.00% | 218,247 |
| 2020-03-12 | 2020-03-10 | 4.777 | 27,508 | -22,274 | 0.00% | 131,403 |
| 2020-02-26 | 2020-02-24 | 4.714 | 49,782 | +22,274 | 0.00% | 234,674 |
| 2019-12-04 | 2019-12-02 | 4.651 | 27,508 | -19,092 | 0.00% | 127,945 |
| 2019-08-05 | 2019-08-01 | 4.478 | 46,600 | +19,092 | 0.00% | 208,690 |
| 2019-07-16 | 2019-07-12 | 4.918 | 27,508 | -8,273 | 0.00% | 135,293 |
| 2019-07-10 | 2019-07-08 | 4.525 | 35,781 | +8,273 | 0.00% | 161,926 |
| 2019-07-03 | 2019-06-28 | 5.212 | 27,508 | +1,714 | 0.00% | 143,361 |
| 2019-06-28 | 2019-06-26 | 5.094 | 25,794 | -597 | 0.00% | 131,402 |
| 2019-05-15 | 2019-05-10 | 5.044 | 26,391 | -17,902 | 0.00% | 133,117 |
| 2019-05-10 | 2019-05-08 | 5.128 | 44,293 | +17,902 | 0.00% | 227,126 |
| 2019-04-02 | 2019-03-29 | 5.346 | 26,391 | -11,935 | 0.00% | 141,077 |
| 2019-03-29 | 2019-03-27 | 4.642 | 38,326 | -19,693 | 0.00% | 177,903 |
| 2019-03-12 | 2019-03-08 | 3.955 | 58,019 | +19,693 | 0.00% | 229,452 |
| 2019-03-08 | 2019-03-06 | 4.206 | 38,326 | -23,870 | 0.00% | 161,205 |
| 2019-03-06 | 2019-03-04 | 4.106 | 62,196 | -17,902 | 0.00% | 255,352 |
| 2019-01-15 | 2019-01-11 | 3.217 | 80,098 | -811,575 | 0.00% | 257,711 |
| 2018-11-23 | 2018-11-21 | 3.402 | 891,673 | +811,575 | 0.05% | 3,033,277 |
| 2018-09-10 | 2018-09-06 | 4.173 | 80,098 | +23,870 | 0.00% | 334,219 |
| 2018-08-30 | 2018-08-28 | 4.474 | 56,228 | +17,902 | 0.00% | 251,579 |
| 2018-08-03 | 2018-08-01 | 4.675 | 38,326 | +11,935 | 0.00% | 179,188 |
| 2018-07-31 | 2018-07-27 | 4.943 | 26,391 | -11,935 | 0.00% | 130,463 |
| 2018-06-27 | 2018-06-25 | 5.145 | 38,326 | +11,935 | 0.00% | 197,171 |
| 2018-06-25 | 2018-06-21 | 5.362 | 26,391 | -11,935 | 0.00% | 141,519 |
| 2018-06-21 | 2018-06-19 | 5.396 | 38,326 | +5,967 | 0.00% | 206,804 |
| 2018-05-25 | 2018-05-23 | 6.666 | 32,359 | +1,285 | 0.00% | 215,702 |
| 2018-05-14 | 2018-05-10 | 6.474 | 31,074 | -6,304 | 0.00% | 201,172 |
| 2018-05-11 | 2018-05-09 | 6.422 | 37,378 | -5,158 | 0.00% | 240,027 |
| 2018-05-09 | 2018-05-07 | 6.352 | 42,536 | +11,462 | 0.00% | 270,180 |
| 2018-04-30 | 2018-04-26 | 6.352 | 31,074 | -11,462 | 0.00% | 197,376 |
| 2018-04-25 | 2018-04-23 | 6.195 | 42,536 | +11,462 | 0.00% | 263,500 |
| 2018-04-20 | 2018-04-18 | 6.701 | 31,074 | -5,731 | 0.00% | 208,221 |
| 2018-04-19 | 2018-04-17 | 6.422 | 36,805 | +5,731 | 0.00% | 236,347 |
| 2018-04-10 | 2018-04-06 | 6.544 | 31,074 | -5,731 | 0.00% | 203,341 |
| 2018-04-06 | 2018-04-03 | 6.701 | 36,805 | -5,731 | 0.00% | 246,623 |
| 2018-04-03 | 2018-03-28 | 6.561 | 42,536 | +11,462 | 0.00% | 279,087 |
| 2018-03-29 | 2018-03-27 | 6.806 | 31,074 | -11,462 | 0.00% | 211,474 |
| 2018-03-28 | 2018-03-26 | 6.491 | 42,536 | +11,462 | 0.00% | 276,118 |
| 2018-03-09 | 2018-03-07 | 6.509 | 31,074 | -11,462 | 0.00% | 202,256 |
| 2018-03-07 | 2018-03-05 | 6.334 | 42,536 | +11,462 | 0.00% | 269,438 |
| 2018-02-26 | 2018-02-22 | 6.823 | 31,074 | -5,731 | 0.00% | 212,016 |
| 2018-02-23 | 2018-02-21 | 7.067 | 36,805 | +5,731 | 0.00% | 260,110 |
| 2018-02-20 | 2018-02-13 | 6.526 | 31,074 | -5,731 | 0.00% | 202,798 |
| 2018-02-13 | 2018-02-09 | 6.177 | 36,805 | +5,731 | 0.00% | 227,356 |
| 2018-01-18 | 2018-01-16 | 6.910 | 31,074 | -9,743 | 0.00% | 214,728 |
| 2018-01-17 | 2018-01-15 | 6.544 | 40,817 | +9,743 | 0.00% | 267,096 |
| 2018-01-11 | 2018-01-09 | 6.212 | 31,074 | -5,731 | 0.00% | 193,038 |
| 2018-01-09 | 2018-01-05 | 6.020 | 36,805 | +5,731 | 0.00% | 221,575 |
| 2018-01-08 | 2018-01-04 | 6.020 | 31,074 | -4,012 | 0.00% | 187,073 |
| 2018-01-04 | 2018-01-02 | 5.776 | 35,086 | -5,731 | 0.00% | 202,655 |
| 2017-11-21 | 2017-11-17 | 5.898 | 40,817 | +5,731 | 0.00% | 240,743 |
| 2017-10-30 | 2017-10-26 | 5.985 | 35,086 | -5,731 | 0.00% | 210,002 |
| 2017-10-16 | 2017-10-12 | 5.549 | 40,817 | +5,731 | 0.00% | 226,498 |
| 2017-10-11 | 2017-10-09 | 5.968 | 35,086 | -5,731 | 0.00% | 209,390 |
| 2017-09-27 | 2017-09-25 | 5.008 | 40,817 | +5,731 | 0.00% | 204,418 |
| 2017-09-25 | 2017-09-21 | 6.125 | 35,086 | -1,146 | 0.00% | 214,900 |
| 2017-09-13 | 2017-09-11 | 5.095 | 36,232 | -9,742 | 0.00% | 184,617 |
| 2017-09-07 | 2017-09-05 | 4.746 | 45,974 | -7,450 | 0.00% | 218,211 |
| 2017-08-08 | 2017-08-04 | 4.851 | 53,424 | -5,731 | 0.00% | 259,165 |
| 2017-08-03 | 2017-08-01 | 4.938 | 59,155 | -5,730 | 0.00% | 292,128 |
| 2017-07-24 | 2017-07-20 | 5.252 | 64,885 | +5,730 | 0.00% | 340,805 |
| 2017-07-13 | 2017-07-11 | 4.991 | 59,155 | -4,584 | 0.00% | 295,225 |
| 2017-07-10 | 2017-07-06 | 5.043 | 63,739 | +4,584 | 0.00% | 321,439 |
| 2017-06-19 | 2017-06-15 | 5.138 | 59,155 | +2,098 | 0.00% | 303,938 |
| 2017-05-23 | 2017-05-19 | 5.084 | 57,057 | -4,422 | 0.00% | 290,062 |
| 2017-05-04 | 2017-04-28 | 4.541 | 61,479 | -3,869 | 0.00% | 279,175 |
| 2017-04-28 | 2017-04-26 | 4.559 | 65,348 | -3,317 | 0.00% | 297,926 |
| 2017-04-27 | 2017-04-25 | 4.613 | 68,665 | +7,186 | 0.00% | 316,775 |
| 2017-04-24 | 2017-04-20 | 4.559 | 61,479 | +5,527 | 0.00% | 280,287 |
| 2017-04-19 | 2017-04-13 | 4.867 | 55,952 | +4,422 | 0.00% | 272,298 |
| 2017-04-10 | 2017-04-06 | 4.794 | 51,530 | -5,527 | 0.00% | 247,048 |
| 2017-04-07 | 2017-04-05 | 4.179 | 57,057 | -5,527 | 0.00% | 238,450 |
| 2017-03-30 | 2017-03-28 | 3.872 | 62,584 | +1,105 | 0.00% | 242,300 |
| 2017-03-28 | 2017-03-24 | 3.962 | 61,479 | -5,527 | 0.00% | 243,583 |
| 2017-03-27 | 2017-03-23 | 4.016 | 67,006 | +4,422 | 0.00% | 269,118 |
| 2017-03-24 | 2017-03-22 | 3.944 | 62,584 | +11,054 | 0.00% | 246,829 |
| 2017-02-27 | 2017-02-23 | 3.799 | 51,530 | -5,527 | 0.00% | 195,774 |
| 2016-10-19 | 2016-10-17 | 3.745 | 57,057 | +5,527 | 0.00% | 213,676 |
| 2016-10-17 | 2016-10-13 | 3.998 | 51,530 | +9,397 | 0.00% | 206,029 |
| 2016-09-30 | 2016-09-28 | 4.143 | 42,133 | +7,186 | 0.00% | 174,556 |
| 2016-09-14 | 2016-09-12 | 4.125 | 34,947 | -3,317 | 0.00% | 144,152 |
| 2016-09-09 | 2016-09-07 | 4.197 | 38,264 | -5,527 | 0.00% | 160,603 |
| 2016-09-05 | 2016-09-01 | 4.053 | 43,791 | +5,527 | 0.00% | 177,463 |
| 2016-08-26 | 2016-08-24 | 4.288 | 38,264 | -18,351 | 0.00% | 164,064 |
| 2016-08-25 | 2016-08-23 | 4.396 | 56,615 | -221,098 | 0.00% | 248,894 |
| 2016-08-24 | 2016-08-22 | 4.469 | 277,713 | +18,352 | 0.02% | 1,240,992 |
| 2016-08-19 | 2016-08-17 | 4.523 | 259,361 | +221,097 | 0.02% | 1,173,061 |
| 2016-08-18 | 2016-08-16 | 4.523 | 38,264 | -3,316 | 0.00% | 173,064 |
| 2016-07-26 | 2016-07-22 | 4.577 | 41,580 | +6,633 | 0.00% | 190,318 |
| 2016-05-31 | 2016-05-27 | 4.324 | 34,947 | -5,528 | 0.00% | 151,107 |
| 2016-05-27 | 2016-05-25 | 4.306 | 40,475 | +5,528 | 0.00% | 174,277 |
| 2016-05-17 | 2016-05-13 | 4.631 | 34,947 | -1,658 | 0.00% | 161,855 |
| 2016-05-06 | 2016-05-04 | 4.885 | 36,605 | -5,528 | 0.00% | 178,805 |
| 2016-05-04 | 2016-04-29 | 4.975 | 42,133 | -5,527 | 0.00% | 209,619 |
| 2016-05-03 | 2016-04-28 | 5.102 | 47,660 | +5,527 | 0.00% | 243,153 |
| 2016-04-29 | 2016-04-27 | 5.482 | 42,133 | +5,528 | 0.00% | 230,962 |
| 2016-04-08 | 2016-04-06 | 4.740 | 36,605 | -2,764 | 0.00% | 173,507 |
| 2016-03-15 | 2016-03-11 | 4.451 | 39,369 | -37,034 | 0.00% | 175,213 |
| 2016-03-14 | 2016-03-10 | 4.252 | 76,403 | -18,241 | 0.00% | 324,828 |
| 2016-03-04 | 2016-03-02 | 4.161 | 94,644 | +55,275 | 0.01% | 393,819 |
| 2016-03-02 | 2016-02-29 | 3.817 | 39,369 | -5,528 | 0.00% | 150,284 |
| 2016-02-25 | 2016-02-23 | 4.053 | 44,897 | -17,687 | 0.00% | 181,945 |
| 2016-02-24 | 2016-02-22 | 4.053 | 62,584 | +17,687 | 0.00% | 253,622 |
| 2016-02-23 | 2016-02-19 | 4.034 | 44,897 | +5,528 | 0.00% | 181,133 |
| 2016-01-13 | 2016-01-11 | 4.577 | 39,369 | +1,105 | 0.00% | 180,198 |
| 2016-01-05 | 2015-12-31 | 5.464 | 38,264 | -5,527 | 0.00% | 209,061 |
| 2015-12-29 | 2015-12-24 | 5.789 | 43,791 | +5,527 | 0.00% | 253,519 |
| 2015-12-10 | 2015-12-08 | 5.862 | 38,264 | -9,949 | 0.00% | 224,291 |
| 2015-12-09 | 2015-12-07 | 5.898 | 48,213 | +9,949 | 0.00% | 284,353 |
| 2015-11-30 | 2015-11-26 | 6.079 | 38,264 | -5,527 | 0.00% | 232,598 |
| 2015-11-27 | 2015-11-25 | 6.169 | 43,791 | +5,527 | 0.00% | 270,156 |
| 2015-10-09 | 2015-10-07 | 6.875 | 38,264 | -11,055 | 0.00% | 263,057 |
| 2015-10-08 | 2015-10-06 | 6.622 | 49,319 | +14,924 | 0.00% | 326,566 |
| 2015-09-11 | 2015-09-09 | 6.205 | 34,395 | -5,527 | 0.00% | 213,435 |
| 2015-09-02 | 2015-08-31 | 6.169 | 39,922 | +5,527 | 0.00% | 246,288 |
| 2015-08-31 | 2015-08-27 | 6.459 | 34,395 | -2,210 | 0.00% | 222,146 |
| 2015-08-19 | 2015-08-17 | 7.255 | 36,605 | -5,528 | 0.00% | 265,559 |
| 2015-08-18 | 2015-08-14 | 7.363 | 42,133 | +5,528 | 0.00% | 310,236 |
| 2015-08-17 | 2015-08-13 | 7.291 | 36,605 | +2,210 | 0.00% | 266,883 |
| 2015-08-13 | 2015-08-11 | 8.015 | 34,395 | -5,527 | 0.00% | 275,661 |
| 2015-08-12 | 2015-08-10 | 8.123 | 39,922 | +5,527 | 0.00% | 324,291 |
| 2015-08-10 | 2015-08-06 | 7.761 | 34,395 | -18,351 | 0.00% | 266,949 |
| 2015-07-29 | 2015-07-27 | 8.738 | 52,746 | -5,527 | 0.00% | 460,906 |
| 2015-07-27 | 2015-07-23 | 9.968 | 58,273 | +5,527 | 0.00% | 580,891 |
| 2015-07-24 | 2015-07-22 | 9.824 | 52,746 | -5,527 | 0.00% | 518,162 |
| 2015-07-23 | 2015-07-21 | 10.240 | 58,273 | +5,527 | 0.00% | 596,705 |
| 2015-07-21 | 2015-07-17 | 9.408 | 52,746 | -5,527 | 0.00% | 496,214 |
| 2015-07-20 | 2015-07-16 | 9.390 | 58,273 | +553 | 0.00% | 547,155 |
| 2015-07-17 | 2015-07-15 | 8.829 | 57,720 | +2,763 | 0.00% | 509,591 |
| 2015-07-16 | 2015-07-14 | 9.172 | 54,957 | -5,527 | 0.00% | 504,088 |
| 2015-07-15 | 2015-07-13 | 9.733 | 60,484 | +10,502 | 0.00% | 588,706 |
| 2015-07-14 | 2015-07-10 | 8.774 | 49,982 | -11,055 | 0.00% | 438,562 |
| 2015-07-13 | 2015-07-09 | 8.159 | 61,037 | +5,528 | 0.00% | 498,019 |
| 2015-07-10 | 2015-07-08 | 5.934 | 55,509 | +5,527 | 0.00% | 329,392 |
| 2015-07-09 | 2015-07-07 | 7.508 | 49,982 | -11,055 | 0.00% | 375,265 |
| 2015-07-08 | 2015-07-06 | 8.159 | 61,037 | +5,528 | 0.00% | 498,019 |
| 2015-07-03 | 2015-06-30 | 10.873 | 55,509 | +5,527 | 0.00% | 603,551 |
| 2015-06-11 | 2015-06-09 | 11.162 | 49,982 | -11,055 | 0.00% | 557,923 |
| 2015-06-05 | 2015-06-03 | 13.442 | 61,037 | +5,528 | 0.00% | 820,461 |
| 2015-06-01 | 2015-05-28 | 14.220 | 55,509 | -1,106 | 0.00% | 789,336 |
| 2015-05-20 | 2015-05-18 | 14.075 | 56,615 | +11,055 | 0.00% | 796,869 |
| 2015-05-18 | 2015-05-14 | 14.347 | 45,560 | +1,644 | 0.00% | 653,631 |
| 2015-05-15 | 2015-05-13 | 14.075 | 43,916 | -7,185 | 0.00% | 618,128 |
| 2015-05-14 | 2015-05-12 | 13.786 | 51,101 | -9,950 | 0.01% | 704,466 |
| 2015-05-13 | 2015-05-11 | 14.166 | 61,051 | +4,975 | 0.01% | 864,829 |
| 2015-05-12 | 2015-05-08 | 13.587 | 56,076 | +11,055 | 0.01% | 761,891 |
| 2015-05-11 | 2015-05-07 | 12.917 | 45,021 | -2,764 | 0.00% | 581,553 |
| 2015-05-07 | 2015-05-05 | 13.551 | 47,785 | +2,211 | 0.01% | 647,514 |
| 2015-05-06 | 2015-05-04 | 14.745 | 45,574 | -7,738 | 0.00% | 671,971 |
| 2015-05-05 | 2015-04-30 | 14.347 | 53,312 | -1,106 | 0.01% | 764,846 |
| 2015-05-04 | 2015-04-29 | 13.261 | 54,418 | +5,528 | 0.01% | 721,643 |
| 2015-04-29 | 2015-04-27 | 13.171 | 48,890 | +2,763 | 0.01% | 643,913 |
| 2015-04-28 | 2015-04-24 | 12.972 | 46,127 | +3,317 | 0.00% | 598,343 |
| 2015-04-27 | 2015-04-23 | 12.013 | 42,810 | -14,924 | 0.00% | 514,268 |
| 2015-04-24 | 2015-04-22 | 11.922 | 57,734 | -8,844 | 0.01% | 688,324 |
| 2015-04-23 | 2015-04-21 | 10.529 | 66,578 | +5,527 | 0.01% | 701,019 |
| 2015-04-22 | 2015-04-20 | 10.692 | 61,051 | +3,870 | 0.01% | 652,764 |
| 2015-04-21 | 2015-04-17 | 11.307 | 57,181 | +16,582 | 0.01% | 646,558 |
| 2015-04-20 | 2015-04-16 | 11.199 | 40,599 | +2,211 | 0.00% | 454,655 |
| 2015-04-14 | 2015-04-10 | 9.245 | 38,388 | -5,528 | 0.00% | 354,889 |
| 2015-04-08 | 2015-04-01 | 8.159 | 43,916 | +5,528 | 0.00% | 358,323 |
| 2015-03-13 | 2015-03-11 | 8.811 | 38,388 | +5,527 | 0.01% | 338,221 |
| 2015-02-23 | 2015-02-16 | 8.105 | 32,861 | +5,528 | 0.00% | 266,339 |
| 2015-02-06 | 2015-02-04 | 6.296 | 27,333 | -3,869 | 0.00% | 172,085 |
| 2015-02-04 | 2015-02-02 | 5.645 | 31,202 | -110,549 | 0.00% | 176,122 |
| 2015-01-28 | 2015-01-26 | 5.554 | 141,751 | -11,055 | 0.02% | 787,300 |
| 2015-01-27 | 2015-01-23 | 5.590 | 152,806 | -99,494 | 0.02% | 854,230 |
| 2015-01-05 | 2014-12-31 | 5.572 | 252,300 | -5,528 | 0.04% | 1,405,865 |
| 2014-12-30 | 2014-12-24 | 4.794 | 257,828 | +77,385 | 0.04% | 1,236,095 |
| 2014-12-29 | 2014-12-22 | 4.812 | 180,443 | +82,911 | 0.03% | 868,355 |
| 2014-12-23 | 2014-12-19 | 4.830 | 97,532 | +55,275 | 0.02% | 471,123 |
| 2014-12-19 | 2014-12-17 | 4.794 | 42,257 | +3,869 | 0.01% | 202,591 |
| 2014-12-12 | 2014-12-10 | 5.301 | 38,388 | +5,527 | 0.01% | 203,488 |
| 2014-12-11 | 2014-12-09 | 5.355 | 32,861 | +5,528 | 0.01% | 175,974 |
| 2014-10-31 | 2014-10-29 | 5.373 | 27,333 | -25,426 | 0.00% | 146,865 |
| 2014-10-29 | 2014-10-27 | 5.319 | 52,759 | -2,211 | 0.01% | 280,621 |
| 2014-10-20 | 2014-10-16 | 5.373 | 54,970 | -26,532 | 0.01% | 295,364 |
| 2014-10-16 | 2014-10-14 | 5.391 | 81,502 | -1,106 | 0.01% | 439,400 |
| 2014-10-07 | 2014-10-03 | 5.572 | 82,608 | -27,637 | 0.01% | 460,308 |
| 2014-09-22 | 2014-09-18 | 6.061 | 110,245 | +27,637 | 0.02% | 668,158 |
| 2014-09-17 | 2014-09-15 | 6.332 | 82,608 | +27,638 | 0.01% | 523,077 |
| 2014-09-05 | 2014-09-03 | 6.603 | 54,970 | +27,637 | 0.01% | 362,990 |
| 2014-06-26 | 2014-06-24 | 6.242 | 27,333 | -2,764 | 0.00% | 170,601 |
| 2014-06-10 | 2014-06-06 | 6.370 | 30,097 | +435 | 0.00% | 191,712 |
| 2014-03-26 | 2014-03-24 | 6.847 | 29,662 | -5,448 | 0.00% | 203,099 |
| 2014-03-25 | 2014-03-21 | 6.627 | 35,110 | -5,447 | 0.01% | 232,667 |
| 2014-03-24 | 2014-03-20 | 6.498 | 40,557 | +10,895 | 0.01% | 263,552 |
| 2014-02-28 | 2014-02-26 | 7.893 | 29,662 | -5,448 | 0.00% | 234,135 |
| 2014-02-27 | 2014-02-25 | 7.857 | 35,110 | +5,448 | 0.01% | 275,849 |
| 2014-01-16 | 2014-01-14 | 10.170 | 29,662 | -27,238 | 0.00% | 301,653 |
| 2014-01-15 | 2014-01-13 | 9.839 | 56,900 | -5,447 | 0.01% | 559,854 |
| 2014-01-14 | 2014-01-10 | 8.609 | 62,347 | -2,179 | 0.01% | 536,767 |
| 2014-01-10 | 2014-01-08 | 8.481 | 64,526 | +2,179 | 0.01% | 547,235 |
| 2014-01-09 | 2014-01-07 | 7.067 | 62,347 | -272,379 | 0.01% | 440,630 |
| 2013-12-16 | 2013-12-12 | 7.526 | 334,726 | +27,238 | 0.05% | 2,519,247 |
| 2013-12-12 | 2013-12-10 | 7.379 | 307,488 | +27,238 | 0.05% | 2,269,090 |
| 2013-12-11 | 2013-12-09 | 7.508 | 280,250 | +27,238 | 0.05% | 2,104,100 |
| 2013-12-04 | 2013-12-02 | 7.912 | 253,012 | +24,514 | 0.04% | 2,001,778 |
| 2013-12-03 | 2013-11-29 | 7.655 | 228,498 | +29,961 | 0.04% | 1,749,105 |
| 2013-12-02 | 2013-11-28 | 7.930 | 198,537 | +27,238 | 0.03% | 1,574,428 |
| 2013-11-27 | 2013-11-25 | 8.793 | 171,299 | +5,448 | 0.03% | 1,506,218 |
| 2013-11-15 | 2013-11-13 | 9.160 | 165,851 | +27,238 | 0.03% | 1,519,204 |
| 2013-11-13 | 2013-11-11 | 9.362 | 138,613 | -2,724 | 0.02% | 1,297,692 |
| 2013-11-12 | 2013-11-08 | 9.105 | 141,337 | +2,724 | 0.02% | 1,286,871 |
| 2013-11-11 | 2013-11-07 | 9.307 | 138,613 | +27,238 | 0.02% | 1,290,059 |
| 2013-10-15 | 2013-10-10 | 11.602 | 111,375 | +4,358 | 0.02% | 1,292,118 |
| 2013-10-11 | 2013-10-09 | 11.712 | 107,017 | +4,358 | 0.02% | 1,253,346 |
| 2013-10-04 | 2013-10-02 | 10.298 | 102,659 | +27,237 | 0.02% | 1,057,201 |
| 2013-10-02 | 2013-09-27 | 10.684 | 75,422 | +3,923 | 0.01% | 805,784 |
| 2013-09-30 | 2013-09-26 | 10.812 | 71,499 | -5,448 | 0.01% | 773,059 |
| 2013-09-26 | 2013-09-24 | 11.179 | 76,947 | +27,238 | 0.01% | 860,214 |
| 2013-09-23 | 2013-09-18 | 11.914 | 49,709 | +5,448 | 0.01% | 592,212 |
| 2013-09-09 | 2013-09-05 | 12.097 | 44,261 | +44,261 | 0.01% | 535,432 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -322,087 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 322,087 | +47,807 | 0.05% | 6,033,500 |
| 2013-08-26 | 2013-08-22 | 4.059 | 274,280 | +219,424 | 0.13% | 1,113,335 |
| 2013-08-23 | 2013-08-21 | 4.152 | 54,856 | -200,048 | 0.03% | 227,757 |
| 2013-08-20 | 2013-08-16 | 4.477 | 254,904 | +4,311 | 0.03% | 1,141,110 |
| 2013-08-19 | 2013-08-15 | 4.407 | 250,593 | +217,719 | 0.03% | 1,104,374 |
| 2013-08-16 | 2013-08-13 | 4.314 | 32,874 | +4,312 | 0.01% | 141,827 |
| 2013-08-12 | 2013-08-08 | 4.361 | 28,562 | +17,245 | 0.01% | 124,549 |
| 2013-08-09 | 2013-08-07 | 4.245 | 11,317 | -43,113 | 0.00% | 48,037 |
| 2013-08-07 | 2013-08-05 | 16.598 | 54,430 | -4,137 | 0.01% | 903,453 |
| 2013-08-02 | 2013-07-31 | 15.499 | 58,567 | -2,320 | 0.01% | 907,733 |
| 2013-07-19 | 2013-07-17 | 15.585 | 60,887 | +2,320 | 0.01% | 948,941 |
| 2013-07-16 | 2013-07-12 | 16.879 | 58,567 | -2,320 | 0.01% | 988,533 |
| 2013-07-08 | 2013-07-04 | 14.551 | 60,887 | +3,248 | 0.01% | 885,941 |
| 2013-07-05 | 2013-07-03 | 15.607 | 57,639 | -42,679 | 0.01% | 899,562 |
| 2013-07-02 | 2013-06-27 | 17.159 | 100,318 | -23,195 | 0.02% | 1,721,346 |
| 2013-06-20 | 2013-06-18 | 19.185 | 123,513 | -4,639 | 0.03% | 2,369,622 |
| 2013-06-19 | 2013-06-17 | 19.056 | 128,152 | -4,639 | 0.03% | 2,442,047 |
| 2013-06-14 | 2013-06-11 | 19.595 | 132,791 | +4,639 | 0.03% | 2,602,009 |
| 2013-06-10 | 2013-06-06 | 19.164 | 128,152 | +4,639 | 0.03% | 2,455,859 |
| 2013-06-05 | 2013-06-03 | 19.034 | 123,513 | -11,134 | 0.03% | 2,350,984 |
| 2013-06-03 | 2013-05-30 | 20.306 | 134,647 | -11,597 | 0.03% | 2,734,160 |
| 2013-05-23 | 2013-05-21 | 20.414 | 146,244 | -23,230 | 0.03% | 2,985,413 |
| 2013-05-13 | 2013-05-09 | 15.391 | 169,474 | +160,045 | 0.03% | 2,608,421 |
| 2013-04-22 | 2013-04-18 | 8.235 | 9,429 | -928 | 0.00% | 77,644 |
| 2013-04-17 | 2013-04-15 | 6.920 | 10,357 | -927 | 0.00% | 71,666 |
| 2013-04-16 | 2013-04-12 | 6.790 | 11,284 | -2,320 | 0.00% | 76,621 |
| 2013-01-17 | 2013-01-15 | 6.251 | 13,604 | -46,390 | 0.00% | 85,043 |
| 2013-01-10 | 2013-01-08 | 5.324 | 59,994 | -29,689 | 0.01% | 319,434 |
| 2013-01-09 | 2013-01-07 | 5.217 | 89,683 | +27,370 | 0.02% | 467,845 |
| 2012-12-20 | 2012-12-18 | 3.966 | 62,313 | +46,390 | 0.01% | 247,157 |
| 2012-11-12 | 2012-11-08 | 3.880 | 15,923 | +1,391 | 0.00% | 61,784 |
| 2012-10-26 | 2012-10-24 | 4.635 | 14,532 | -1,391 | 0.00% | 67,350 |
| 2012-10-22 | 2012-10-18 | 4.484 | 15,923 | -115,975 | 0.00% | 71,394 |
| 2012-10-19 | 2012-10-17 | 4.117 | 131,898 | -115,975 | 0.03% | 543,060 |
| 2012-10-18 | 2012-10-16 | 4.009 | 247,873 | -115,975 | 0.05% | 993,845 |
| 2012-10-17 | 2012-10-15 | 3.988 | 363,848 | -231,949 | 0.07% | 1,451,002 |
| 2012-10-16 | 2012-10-12 | 3.859 | 595,797 | -231,950 | 0.12% | 2,298,940 |
| 2012-10-15 | 2012-10-11 | 3.643 | 827,747 | -120,614 | 0.17% | 3,015,509 |
| 2012-10-12 | 2012-10-10 | 3.557 | 948,361 | -347,924 | 0.19% | 3,373,137 |
| 2012-10-11 | 2012-10-09 | 3.427 | 1,296,285 | -263,959 | 0.27% | 4,442,976 |
| 2012-10-10 | 2012-10-08 | 3.363 | 1,560,244 | -60,307 | 0.32% | 5,246,787 |
| 2012-10-09 | 2012-10-05 | 3.363 | 1,620,551 | -23,659 | 0.33% | 5,449,588 |
| 2012-10-08 | 2012-10-04 | 3.363 | 1,644,210 | -115,974 | 0.34% | 5,529,148 |
| 2012-10-05 | 2012-10-03 | 3.320 | 1,760,184 | -115,975 | 0.36% | 5,843,259 |
| 2012-10-04 | 2012-09-28 | 3.427 | 1,876,159 | -115,975 | 0.38% | 6,430,476 |
| 2012-10-03 | 2012-09-27 | 3.341 | 1,992,134 | -139,170 | 0.41% | 6,656,203 |
| 2012-09-25 | 2012-09-21 | 3.233 | 2,131,304 | +23,195 | 0.44% | 6,891,488 |
| 2012-09-19 | 2012-09-17 | 3.255 | 2,108,109 | +24,123 | 0.43% | 6,861,931 |
| 2012-09-18 | 2012-09-14 | 3.255 | 2,083,986 | +22,267 | 0.43% | 6,783,410 |
| 2012-09-12 | 2012-09-10 | 3.190 | 2,061,719 | +23,195 | 0.42% | 6,577,601 |
| 2012-09-07 | 2012-09-05 | 3.083 | 2,038,524 | +1,856 | 0.42% | 6,283,885 |
| 2012-09-06 | 2012-09-04 | 3.190 | 2,036,668 | +21,339 | 0.42% | 6,497,680 |
| 2012-09-05 | 2012-09-03 | 3.212 | 2,015,329 | +46,390 | 0.41% | 6,473,044 |
| 2012-08-29 | 2012-08-27 | 3.039 | 1,968,939 | +162,365 | 0.40% | 5,984,498 |
| 2012-08-28 | 2012-08-24 | 3.320 | 1,806,574 | +20,411 | 0.37% | 5,997,259 |
| 2012-08-23 | 2012-08-21 | 3.708 | 1,786,163 | -204,579 | 0.37% | 6,622,560 |
| 2012-08-20 | 2012-08-16 | 3.449 | 1,990,742 | +463 | 0.41% | 6,866,119 |
| 2012-08-09 | 2012-08-07 | 3.557 | 1,990,279 | +21,340 | 0.41% | 7,079,038 |
| 2012-08-06 | 2012-08-02 | 3.492 | 1,968,939 | +23,195 | 0.40% | 6,875,806 |
| 2012-07-26 | 2012-07-24 | 3.061 | 1,945,744 | +69,585 | 0.40% | 5,955,941 |
| 2012-07-25 | 2012-07-23 | 3.233 | 1,876,159 | +49,173 | 0.38% | 6,066,487 |
| 2012-07-24 | 2012-07-20 | 3.233 | 1,826,986 | +43,607 | 0.37% | 5,907,488 |
| 2012-07-23 | 2012-07-19 | 3.277 | 1,783,379 | +19,019 | 0.37% | 5,843,373 |
| 2012-07-20 | 2012-07-18 | 3.298 | 1,764,360 | +18,092 | 0.36% | 5,819,089 |
| 2012-07-19 | 2012-07-17 | 3.341 | 1,746,268 | +32,473 | 0.36% | 5,834,705 |
| 2012-07-18 | 2012-07-16 | 3.341 | 1,713,795 | +23,195 | 0.35% | 5,726,205 |
| 2012-07-17 | 2012-07-13 | 3.298 | 1,690,600 | +23,195 | 0.35% | 5,575,819 |
| 2012-07-11 | 2012-07-09 | 3.363 | 1,667,405 | +23,195 | 0.34% | 5,607,148 |
| 2012-07-10 | 2012-07-06 | 3.514 | 1,644,210 | +74,224 | 0.34% | 5,777,251 |
| 2012-07-05 | 2012-07-03 | 3.686 | 1,569,986 | +41,751 | 0.32% | 5,787,196 |
| 2012-07-03 | 2012-06-28 | 3.514 | 1,528,235 | +23,195 | 0.31% | 5,369,750 |
| 2012-06-25 | 2012-06-21 | 3.514 | 1,505,040 | +23,195 | 0.31% | 5,288,250 |
| 2012-06-22 | 2012-06-20 | 3.492 | 1,481,845 | +44,534 | 0.30% | 5,174,807 |
| 2012-06-21 | 2012-06-19 | 3.557 | 1,437,311 | +20,876 | 0.29% | 5,112,238 |
| 2012-06-15 | 2012-06-13 | 3.751 | 1,416,435 | -464 | 0.29% | 5,312,785 |
| 2012-06-14 | 2012-06-12 | 3.708 | 1,416,899 | -928 | 0.29% | 5,253,439 |
| 2012-06-13 | 2012-06-11 | 3.341 | 1,417,827 | +46,390 | 0.29% | 4,737,304 |
| 2012-06-12 | 2012-06-08 | 3.341 | 1,371,437 | +18,092 | 0.28% | 4,582,304 |
| 2012-06-11 | 2012-06-07 | 3.233 | 1,353,345 | +74,688 | 0.28% | 4,375,988 |
| 2012-06-07 | 2012-06-05 | 3.126 | 1,278,657 | -11,134 | 0.26% | 3,996,671 |
| 2012-06-06 | 2012-06-04 | 3.147 | 1,289,791 | -53,348 | 0.26% | 4,059,276 |
| 2012-06-04 | 2012-05-31 | 3.341 | 1,343,139 | -28,298 | 0.28% | 4,487,754 |
| 2012-05-31 | 2012-05-29 | 3.341 | 1,371,437 | -52,421 | 0.28% | 4,582,304 |
| 2012-05-30 | 2012-05-28 | 3.233 | 1,423,858 | -57,523 | 0.29% | 4,603,989 |
| 2012-05-29 | 2012-05-25 | 3.212 | 1,481,381 | -16,700 | 0.30% | 4,758,054 |
| 2012-05-28 | 2012-05-24 | 3.061 | 1,498,081 | -45,926 | 0.31% | 4,585,640 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,544,007 | +15,772 | 0.32% | 4,826,070 |
| 2012-05-24 | 2012-05-22 | 3.126 | 1,528,235 | +70,977 | 0.31% | 4,776,772 |
| 2012-05-23 | 2012-05-21 | 3.061 | 1,457,258 | +23,195 | 0.30% | 4,460,681 |
| 2012-05-22 | 2012-05-18 | 2.932 | 1,434,063 | +9,742 | 0.29% | 4,204,201 |
| 2012-05-21 | 2012-05-17 | 3.018 | 1,424,321 | +6,494 | 0.29% | 4,298,454 |
| 2012-05-15 | 2012-05-11 | 3.083 | 1,417,827 | +21,803 | 0.29% | 4,370,545 |
| 2012-05-08 | 2012-05-04 | 3.535 | 1,396,024 | -21,803 | 0.29% | 4,935,294 |
| 2012-04-30 | 2012-04-26 | 3.363 | 1,417,827 | -50,565 | 0.29% | 4,767,868 |
| 2012-04-23 | 2012-04-19 | 3.341 | 1,468,392 | -74,224 | 0.30% | 4,906,254 |
| 2012-04-19 | 2012-04-17 | 3.557 | 1,542,616 | -5,567 | 0.32% | 5,486,787 |
| 2012-04-16 | 2012-04-12 | 3.492 | 1,548,183 | -60,306 | 0.32% | 5,406,468 |
| 2012-04-13 | 2012-04-11 | 3.514 | 1,608,489 | -341,894 | 0.33% | 5,651,738 |
| 2012-03-28 | 2012-03-26 | 3.233 | 1,950,383 | +22,267 | 0.40% | 6,306,487 |
| 2012-03-27 | 2012-03-23 | 3.233 | 1,928,116 | +92,780 | 0.40% | 6,234,487 |
| 2012-03-23 | 2012-03-21 | 3.557 | 1,835,336 | +23,195 | 0.38% | 6,527,936 |
| 2012-03-22 | 2012-03-20 | 3.449 | 1,812,141 | +23,195 | 0.37% | 6,250,119 |
| 2012-03-21 | 2012-03-19 | 3.492 | 1,788,946 | +23,195 | 0.37% | 6,247,246 |
| 2012-03-16 | 2012-03-14 | 3.708 | 1,765,751 | -2,784 | 0.36% | 6,546,878 |
| 2012-03-12 | 2012-03-08 | 3.708 | 1,768,535 | -41,751 | 0.36% | 6,557,200 |
| 2012-03-07 | 2012-03-05 | 3.772 | 1,810,286 | +4,639 | 0.37% | 6,829,070 |
| 2012-02-29 | 2012-02-27 | 4.398 | 1,805,647 | -74,223 | 0.37% | 7,940,345 |
| 2012-02-28 | 2012-02-24 | 4.419 | 1,879,870 | -115,975 | 0.39% | 8,307,264 |
| 2012-02-27 | 2012-02-23 | 4.139 | 1,995,845 | -92,780 | 0.41% | 8,260,463 |
| 2012-02-24 | 2012-02-22 | 4.182 | 2,088,625 | -162,365 | 0.43% | 8,734,510 |
| 2012-02-22 | 2012-02-20 | 3.471 | 2,250,990 | +231,950 | 0.46% | 7,812,244 |
| 2012-02-21 | 2012-02-17 | 3.384 | 2,019,040 | +139,170 | 0.41% | 6,833,149 |
| 2012-02-17 | 2012-02-15 | 3.406 | 1,879,870 | +4,638 | 0.39% | 6,402,672 |
| 2012-02-14 | 2012-02-10 | 3.578 | 1,875,232 | -4,175 | 0.38% | 6,710,261 |
| 2012-02-13 | 2012-02-09 | 3.557 | 1,879,407 | -117,830 | 0.39% | 6,684,688 |
| 2012-02-10 | 2012-02-08 | 3.233 | 1,997,237 | +26,442 | 0.41% | 6,457,987 |
| 2012-02-09 | 2012-02-07 | 3.061 | 1,970,795 | +23,195 | 0.40% | 6,032,622 |
| 2012-02-08 | 2012-02-06 | 3.104 | 1,947,600 | +46,390 | 0.40% | 6,045,589 |
| 2012-02-06 | 2012-02-02 | 3.039 | 1,901,210 | +23,195 | 0.39% | 5,778,639 |
| 2012-02-03 | 2012-02-01 | 3.039 | 1,878,015 | +15,773 | 0.39% | 5,708,139 |
| 2012-02-01 | 2012-01-30 | 3.018 | 1,862,242 | +7,422 | 0.38% | 5,620,054 |
| 2012-01-31 | 2012-01-27 | 3.190 | 1,854,820 | +23,195 | 0.38% | 5,917,521 |
| 2012-01-30 | 2012-01-26 | 3.147 | 1,831,625 | +23,195 | 0.38% | 5,764,555 |
| 2012-01-26 | 2012-01-19 | 2.953 | 1,808,430 | +46,390 | 0.37% | 5,340,705 |
| 2012-01-20 | 2012-01-18 | 2.910 | 1,762,040 | +46,390 | 0.36% | 5,127,738 |
| 2012-01-19 | 2012-01-17 | 2.996 | 1,715,650 | +46,390 | 0.35% | 5,140,671 |
| 2012-01-18 | 2012-01-16 | 2.910 | 1,669,260 | +69,585 | 0.34% | 4,857,738 |
| 2012-01-17 | 2012-01-13 | 3.018 | 1,599,675 | +69,585 | 0.33% | 4,827,654 |
| 2012-01-10 | 2012-01-06 | 2.824 | 1,530,090 | +23,194 | 0.31% | 4,320,804 |
| 2012-01-09 | 2012-01-05 | 2.759 | 1,506,896 | +46,390 | 0.31% | 4,157,857 |
| 2012-01-06 | 2012-01-04 | 2.781 | 1,460,506 | +46,390 | 0.30% | 4,061,340 |
| 2012-01-05 | 2012-01-03 | 2.781 | 1,414,116 | +27,370 | 0.29% | 3,932,340 |
| 2012-01-04 | 2011-12-30 | 2.781 | 1,386,746 | +19,020 | 0.28% | 3,856,230 |
| 2011-12-30 | 2011-12-28 | 2.845 | 1,367,726 | +23,195 | 0.28% | 3,891,790 |
| 2011-12-29 | 2011-12-23 | 2.802 | 1,344,531 | +46,390 | 0.28% | 3,767,823 |
| 2011-12-28 | 2011-12-22 | 2.802 | 1,298,141 | +23,195 | 0.27% | 3,637,823 |
| 2011-12-23 | 2011-12-21 | 2.738 | 1,274,946 | +46,390 | 0.26% | 3,490,373 |
| 2011-12-22 | 2011-12-20 | 2.802 | 1,228,556 | +46,390 | 0.25% | 3,442,823 |
| 2011-12-21 | 2011-12-19 | 2.802 | 1,182,166 | +46,390 | 0.24% | 3,312,822 |
| 2011-12-20 | 2011-12-16 | 2.889 | 1,135,776 | +25,050 | 0.23% | 3,280,755 |
| 2011-12-19 | 2011-12-15 | 2.975 | 1,110,726 | +56,132 | 0.23% | 3,304,170 |
| 2011-12-16 | 2011-12-14 | 3.018 | 1,054,594 | +13,453 | 0.22% | 3,182,656 |
| 2011-12-15 | 2011-12-13 | 3.104 | 1,041,141 | +23,195 | 0.21% | 3,231,829 |
| 2011-12-14 | 2011-12-12 | 3.126 | 1,017,946 | +23,195 | 0.21% | 3,181,772 |
| 2011-12-13 | 2011-12-09 | 3.126 | 994,751 | +23,195 | 0.20% | 3,109,272 |
| 2011-12-12 | 2011-12-08 | 3.083 | 971,556 | +42,679 | 0.20% | 2,994,885 |
| 2011-12-09 | 2011-12-07 | 3.169 | 928,877 | +3,711 | 0.19% | 2,943,418 |
| 2011-12-08 | 2011-12-06 | 3.190 | 925,166 | +23,195 | 0.19% | 2,951,601 |
| 2011-12-07 | 2011-12-05 | 3.212 | 901,971 | +32,009 | 0.18% | 2,897,045 |
| 2011-12-06 | 2011-12-02 | 3.298 | 869,962 | +13,917 | 0.18% | 2,869,248 |
| 2011-12-05 | 2011-12-01 | 3.298 | 856,045 | +99,738 | 0.18% | 2,823,348 |
| 2011-12-01 | 2011-11-29 | 3.212 | 756,307 | +21,340 | 0.16% | 2,429,186 |
| 2011-11-25 | 2011-11-23 | 3.190 | 734,967 | +9,278 | 0.15% | 2,344,800 |
| 2011-11-24 | 2011-11-22 | 3.147 | 725,689 | +13,917 | 0.15% | 2,283,914 |
| 2011-11-18 | 2011-11-16 | 3.233 | 711,772 | +23,195 | 0.15% | 2,301,487 |
| 2011-11-17 | 2011-11-15 | 3.212 | 688,577 | +23,195 | 0.14% | 2,211,643 |
| 2011-11-16 | 2011-11-14 | 3.233 | 665,382 | +105,769 | 0.14% | 2,151,487 |
| 2011-11-15 | 2011-11-11 | 3.363 | 559,613 | +2,319 | 0.11% | 1,881,866 |
| 2011-11-09 | 2011-11-07 | 3.449 | 557,294 | +7,887 | 0.11% | 1,922,121 |
| 2011-11-08 | 2011-11-04 | 3.427 | 549,407 | +23,194 | 0.11% | 1,883,075 |
| 2011-11-03 | 2011-11-01 | 3.384 | 526,213 | +23,195 | 0.11% | 1,780,892 |
| 2011-11-02 | 2011-10-31 | 3.514 | 503,018 | +51,493 | 0.10% | 1,767,451 |
| 2011-11-01 | 2011-10-28 | 3.837 | 451,525 | +18,092 | 0.09% | 1,732,520 |
| 2011-10-31 | 2011-10-27 | 3.815 | 433,433 | +49,638 | 0.09% | 1,653,757 |
| 2011-10-28 | 2011-10-26 | 3.212 | 383,795 | +66,337 | 0.08% | 1,232,713 |
| 2011-10-27 | 2011-10-25 | 3.255 | 317,458 | +69,585 | 0.07% | 1,033,331 |
| 2011-10-17 | 2011-10-13 | 3.514 | 247,873 | -46,390 | 0.05% | 870,950 |
| 2011-10-03 | 2011-09-28 | 3.449 | 294,263 | -4,639 | 0.06% | 1,014,920 |
| 2011-09-30 | 2011-09-27 | 3.514 | 298,902 | -4,639 | 0.06% | 1,050,250 |
| 2011-09-28 | 2011-09-26 | 3.298 | 303,541 | -4,639 | 0.06% | 1,001,118 |
| 2011-09-05 | 2011-09-01 | 3.945 | 308,180 | +23,195 | 0.06% | 1,215,715 |
| 2011-08-30 | 2011-08-26 | 3.923 | 284,985 | +24,587 | 0.06% | 1,118,072 |
| 2011-08-23 | 2011-08-19 | 4.398 | 260,398 | +23,195 | 0.05% | 1,145,102 |
| 2011-08-12 | 2011-08-10 | 4.721 | 237,203 | +464 | 0.05% | 1,119,800 |
| 2011-08-10 | 2011-08-08 | 4.721 | 236,739 | +927 | 0.05% | 1,117,610 |
| 2011-08-09 | 2011-08-05 | 4.958 | 235,812 | +22,731 | 0.05% | 1,169,150 |
| 2011-08-08 | 2011-08-04 | 5.174 | 213,081 | +23,195 | 0.04% | 1,102,382 |
| 2011-08-04 | 2011-08-02 | 5.583 | 189,886 | +23,195 | 0.04% | 1,060,154 |
| 2011-07-26 | 2011-07-22 | 5.928 | 166,691 | +5,567 | 0.03% | 988,146 |
| 2011-07-25 | 2011-07-21 | 5.928 | 161,124 | +22,267 | 0.03% | 955,145 |
| 2011-06-30 | 2011-06-28 | 6.704 | 138,857 | -46,390 | 0.03% | 930,903 |
| 2011-06-21 | 2011-06-17 | 6.079 | 185,247 | +24,123 | 0.04% | 1,126,099 |
| 2011-06-01 | 2011-05-30 | 6.596 | 161,124 | +23,195 | 0.03% | 1,062,816 |
| 2011-05-27 | 2011-05-25 | 7.026 | 137,929 | +3,356 | 0.03% | 969,072 |
| 2011-05-24 | 2011-05-20 | 7.048 | 134,573 | +19,915 | 0.03% | 948,467 |
| 2011-05-20 | 2011-05-18 | 7.291 | 114,658 | +2,716 | 0.02% | 835,972 |
| 2011-05-18 | 2011-05-16 | 6.982 | 111,942 | +22,630 | 0.02% | 781,544 |
| 2011-05-17 | 2011-05-13 | 7.181 | 89,312 | +22,631 | 0.02% | 641,308 |
| 2011-05-12 | 2011-05-09 | 7.247 | 66,681 | +22,630 | 0.01% | 483,225 |
| 2011-05-09 | 2011-05-05 | 7.181 | 44,051 | +27,157 | 0.01% | 316,310 |
| 2011-05-06 | 2011-05-04 | 7.203 | 16,894 | +905 | 0.00% | 121,681 |
| 2011-04-18 | 2011-04-14 | 7.888 | 15,989 | +2,264 | 0.00% | 126,114 |
| 2011-03-10 | 2011-03-08 | 8.506 | 13,725 | +905 | 0.00% | 116,747 |
| 2011-03-07 | 2011-03-03 | 8.727 | 12,820 | -4,526 | 0.00% | 111,882 |
| 2011-03-03 | 2011-03-01 | 8.705 | 17,346 | -74,681 | 0.00% | 150,997 |
| 2011-02-17 | 2011-02-15 | 8.727 | 92,027 | +11,315 | 0.02% | 803,130 |
| 2011-02-11 | 2011-02-09 | 8.860 | 80,712 | +453 | 0.02% | 715,082 |
| 2011-01-26 | 2011-01-24 | 9.721 | 80,259 | -45,262 | 0.02% | 780,225 |
| 2011-01-25 | 2011-01-21 | 9.522 | 125,521 | -2,263 | 0.03% | 1,195,273 |
| 2011-01-24 | 2011-01-20 | 9.279 | 127,784 | -19,010 | 0.03% | 1,185,767 |
| 2011-01-18 | 2011-01-14 | 9.302 | 146,794 | -3,620 | 0.03% | 1,365,413 |
| 2011-01-11 | 2011-01-07 | 9.412 | 150,414 | -43,451 | 0.03% | 1,415,700 |
| 2011-01-10 | 2011-01-06 | 9.324 | 193,865 | -45,261 | 0.04% | 1,807,529 |
| 2010-12-01 | 2010-11-29 | 8.064 | 239,126 | +23,535 | 0.05% | 1,928,383 |
| 2010-11-25 | 2010-11-23 | 8.307 | 215,591 | +22,631 | 0.05% | 1,790,985 |
| 2010-11-24 | 2010-11-22 | 8.661 | 192,960 | -905 | 0.04% | 1,671,194 |
| 2010-11-18 | 2010-11-16 | 8.484 | 193,865 | +45,261 | 0.04% | 1,644,766 |
| 2010-11-17 | 2010-11-15 | 8.639 | 148,604 | +22,631 | 0.03% | 1,283,751 |
| 2010-11-12 | 2010-11-10 | 9.279 | 125,973 | +11,315 | 0.03% | 1,168,962 |
| 2010-11-11 | 2010-11-09 | 9.677 | 114,658 | +2,263 | 0.02% | 1,109,563 |
| 2010-11-09 | 2010-11-05 | 9.434 | 112,395 | +22,631 | 0.02% | 1,060,348 |
| 2010-11-05 | 2010-11-03 | 9.522 | 89,764 | +11,315 | 0.02% | 854,777 |
| 2010-11-04 | 2010-11-02 | 9.191 | 78,449 | +14,484 | 0.02% | 721,032 |
| 2010-11-02 | 2010-10-29 | 9.324 | 63,965 | +8,147 | 0.01% | 596,387 |
| 2010-10-29 | 2010-10-27 | 9.103 | 55,818 | +45,261 | 0.01% | 508,095 |
| 2010-10-27 | 2010-10-25 | 9.456 | 10,557 | +2,263 | 0.00% | 99,829 |
| 2010-10-15 | 2010-10-13 | 9.964 | 8,294 | -114,285 | 0.00% | 82,645 |
| 2010-10-13 | 2010-10-11 | 9.059 | 122,579 | -13,578 | 0.03% | 1,110,385 |
| 2010-10-12 | 2010-10-08 | 8.617 | 136,157 | -22,631 | 0.03% | 1,173,216 |
| 2010-10-11 | 2010-10-07 | 8.771 | 158,788 | -52,050 | 0.03% | 1,392,777 |
| 2010-10-08 | 2010-10-06 | 8.617 | 210,838 | +27,157 | 0.04% | 1,816,716 |
| 2010-09-24 | 2010-09-21 | 7.843 | 183,681 | +22,630 | 0.04% | 1,440,675 |
| 2010-09-21 | 2010-09-17 | 7.932 | 161,051 | -86,290 | 0.03% | 1,277,413 |
| 2010-09-08 | 2010-09-06 | 8.175 | 247,341 | +22,630 | 0.05% | 2,021,954 |
| 2010-09-01 | 2010-08-30 | 7.556 | 224,711 | +19,010 | 0.05% | 1,697,946 |
| 2010-08-30 | 2010-08-26 | 7.910 | 205,701 | +9,052 | 0.04% | 1,627,020 |
| 2010-08-27 | 2010-08-25 | 8.086 | 196,649 | +2,263 | 0.04% | 1,590,180 |
| 2010-08-25 | 2010-08-23 | 7.954 | 194,386 | +22,631 | 0.04% | 1,546,112 |
| 2010-08-19 | 2010-08-17 | 8.108 | 171,755 | +3,621 | 0.04% | 1,392,672 |
| 2010-08-12 | 2010-08-10 | 8.153 | 168,134 | +11,315 | 0.04% | 1,370,741 |
| 2010-07-29 | 2010-07-27 | 9.059 | 156,819 | +13,578 | 0.03% | 1,420,548 |
| 2010-07-27 | 2010-07-23 | 8.462 | 143,241 | +2,264 | 0.03% | 1,212,103 |
| 2010-07-26 | 2010-07-22 | 8.506 | 140,977 | -38,020 | 0.03% | 1,199,175 |
| 2010-07-21 | 2010-07-19 | 7.954 | 178,997 | -29,872 | 0.04% | 1,423,711 |
| 2010-07-19 | 2010-07-15 | 7.954 | 208,869 | -906 | 0.04% | 1,661,307 |
| 2010-07-09 | 2010-07-07 | 7.622 | 209,775 | -113,153 | 0.04% | 1,598,992 |
| 2010-06-24 | 2010-06-22 | 7.578 | 322,928 | -22,630 | 0.07% | 2,447,222 |
| 2010-06-22 | 2010-06-18 | 6.893 | 345,558 | +22,630 | 0.07% | 2,382,040 |
| 2010-06-09 | 2010-06-07 | 6.672 | 322,928 | +906 | 0.07% | 2,154,697 |
| 2010-06-01 | 2010-05-28 | 7.269 | 322,022 | +44,356 | 0.07% | 2,340,750 |
| 2010-05-27 | 2010-05-25 | 6.650 | 277,666 | +22,630 | 0.06% | 1,846,557 |
| 2010-05-26 | 2010-05-24 | 7.291 | 255,036 | +22,631 | 0.05% | 1,859,469 |
| 2010-05-25 | 2010-05-20 | 6.938 | 232,405 | +22,630 | 0.05% | 1,612,310 |
| 2010-05-24 | 2010-05-19 | 7.048 | 209,775 | +906 | 0.04% | 1,478,488 |
| 2010-05-20 | 2010-05-18 | 7.512 | 208,869 | +26,014 | 0.04% | 1,569,013 |
| 2010-05-19 | 2010-05-17 | 7.556 | 182,855 | +22,630 | 0.04% | 1,381,677 |
| 2010-05-12 | 2010-05-10 | 8.550 | 160,225 | +22,631 | 0.03% | 1,369,982 |
| 2010-05-07 | 2010-05-05 | 8.462 | 137,594 | +2,263 | 0.03% | 1,164,318 |
| 2010-05-04 | 2010-04-30 | 10.045 | 135,331 | +5,253 | 0.03% | 1,359,399 |
| 2010-04-30 | 2010-04-28 | 10.114 | 130,078 | +435 | 0.03% | 1,315,602 |
| 2010-04-08 | 2010-04-01 | 11.838 | 129,643 | -435 | 0.03% | 1,534,703 |
| 2010-03-24 | 2010-03-22 | 11.401 | 130,078 | -4,350 | 0.03% | 1,483,043 |
| 2010-03-15 | 2010-03-11 | 10.712 | 134,428 | -4,351 | 0.03% | 1,439,938 |
| 2010-03-11 | 2010-03-09 | 10.643 | 138,779 | +8,701 | 0.03% | 1,476,974 |
| 2010-03-02 | 2010-02-26 | 11.033 | 130,078 | -43,504 | 0.03% | 1,435,202 |
| 2010-03-01 | 2010-02-25 | 10.574 | 173,582 | -21,752 | 0.04% | 1,835,399 |
| 2010-02-05 | 2010-02-03 | 10.114 | 195,334 | -43,504 | 0.04% | 1,975,598 |
| 2010-02-04 | 2010-02-02 | 9.884 | 238,838 | -4,351 | 0.05% | 2,360,695 |
| 2010-02-03 | 2010-02-01 | 9.838 | 243,189 | +4,351 | 0.05% | 2,392,521 |
| 2010-01-26 | 2010-01-22 | 9.539 | 238,838 | +28,712 | 0.05% | 2,278,346 |
| 2010-01-25 | 2010-01-21 | 9.815 | 210,126 | +15,227 | 0.05% | 2,062,414 |
| 2010-01-20 | 2010-01-18 | 10.068 | 194,899 | +21,752 | 0.04% | 1,962,239 |
| 2010-01-18 | 2010-01-14 | 10.344 | 173,147 | +21,752 | 0.04% | 1,791,000 |
| 2010-01-13 | 2010-01-11 | 11.125 | 151,395 | +21,752 | 0.03% | 1,684,321 |
| 2010-01-11 | 2010-01-07 | 11.125 | 129,643 | +21,752 | 0.03% | 1,442,323 |
| 2010-01-05 | 2009-12-31 | 10.735 | 107,891 | +21,753 | 0.02% | 1,158,164 |
| 2009-12-22 | 2009-12-18 | 11.424 | 86,138 | +435 | 0.02% | 984,055 |
| 2009-12-04 | 2009-12-02 | 13.125 | 85,703 | -22,188 | 0.02% | 1,124,865 |
| 2009-11-24 | 2009-11-20 | 10.941 | 107,891 | +21,753 | 0.02% | 1,180,484 |
| 2009-11-16 | 2009-11-12 | 11.033 | 86,138 | -2,176 | 0.02% | 950,395 |
| 2009-11-03 | 2009-10-30 | 10.275 | 88,314 | -65,256 | 0.02% | 907,413 |
| 2009-11-02 | 2009-10-29 | 10.321 | 153,570 | -63,081 | 0.03% | 1,584,969 |
| 2009-10-06 | 2009-10-02 | 10.137 | 216,651 | -43,505 | 0.05% | 2,196,177 |
| 2009-10-05 | 2009-09-30 | 10.114 | 260,156 | -43,504 | 0.06% | 2,631,205 |
| 2009-09-30 | 2009-09-28 | 9.746 | 303,660 | -87,008 | 0.07% | 2,959,522 |
| 2009-09-25 | 2009-09-23 | 8.735 | 390,668 | +21,752 | 0.09% | 3,412,397 |
| 2009-09-22 | 2009-09-18 | 9.149 | 368,916 | +21,752 | 0.08% | 3,375,038 |
| 2009-09-17 | 2009-09-15 | 9.869 | 347,164 | +2,709 | 0.08% | 3,426,218 |
| 2009-09-14 | 2009-09-10 | 9.035 | 344,455 | +21,583 | 0.08% | 3,112,202 |
| 2009-09-11 | 2009-09-09 | 8.502 | 322,872 | +64,747 | 0.07% | 2,745,156 |
| 2009-09-09 | 2009-09-07 | 8.757 | 258,125 | -864 | 0.06% | 2,260,438 |
| 2009-09-08 | 2009-09-04 | 7.135 | 258,989 | -4,316 | 0.06% | 1,848,003 |
| 2009-08-25 | 2009-08-21 | 6.394 | 263,305 | -1,727 | 0.06% | 1,683,600 |
| 2009-08-21 | 2009-08-19 | 6.394 | 265,032 | -86,329 | 0.06% | 1,694,642 |
| 2009-08-19 | 2009-08-17 | 6.649 | 351,361 | +4,316 | 0.08% | 2,336,179 |
| 2009-08-14 | 2009-08-12 | 6.996 | 347,045 | -4,316 | 0.08% | 2,428,082 |
| 2009-08-13 | 2009-08-11 | 6.811 | 351,361 | +2,158 | 0.08% | 2,393,159 |
| 2009-08-11 | 2009-08-07 | 7.043 | 349,203 | +2,158 | 0.08% | 2,459,361 |
| 2009-08-06 | 2009-08-04 | 7.969 | 347,045 | -4,316 | 0.08% | 2,765,763 |
| 2009-08-05 | 2009-08-03 | 7.854 | 351,361 | -7,770 | 0.08% | 2,759,459 |
| 2009-07-31 | 2009-07-29 | 7.483 | 359,131 | +3,453 | 0.08% | 2,687,361 |
| 2009-07-30 | 2009-07-28 | 7.877 | 355,678 | +4,317 | 0.08% | 2,801,603 |
| 2009-07-29 | 2009-07-27 | 7.112 | 351,361 | +4,316 | 0.08% | 2,498,979 |
| 2009-07-13 | 2009-07-09 | 7.066 | 347,045 | -431 | 0.08% | 2,452,202 |
| 2009-07-08 | 2009-07-06 | 8.062 | 347,476 | -43,165 | 0.08% | 2,801,397 |
| 2009-06-26 | 2009-06-24 | 6.464 | 390,641 | +432 | 0.09% | 2,524,949 |
| 2009-06-22 | 2009-06-18 | 6.464 | 390,209 | -8,633 | 0.09% | 2,522,157 |
| 2009-06-19 | 2009-06-17 | 6.556 | 398,842 | -17,698 | 0.09% | 2,614,917 |
| 2009-06-18 | 2009-06-16 | 6.139 | 416,540 | +21,582 | 0.09% | 2,557,250 |
| 2009-06-17 | 2009-06-15 | 6.394 | 394,958 | +23,741 | 0.09% | 2,525,403 |
| 2009-06-16 | 2009-06-12 | 6.394 | 371,217 | +7,770 | 0.08% | 2,373,600 |
| 2009-06-15 | 2009-06-11 | 6.371 | 363,447 | +5,611 | 0.08% | 2,315,498 |
| 2009-06-12 | 2009-06-10 | 6.371 | 357,836 | +43,165 | 0.08% | 2,279,751 |
| 2009-06-02 | 2009-05-29 | 7.199 | 314,671 | -4,317 | 0.07% | 2,265,362 |
| 2009-06-01 | 2009-05-27 | 6.727 | 318,988 | +5,902 | 0.07% | 2,145,854 |
| 2009-05-20 | 2009-05-18 | 6.444 | 313,086 | -4,236 | 0.07% | 2,017,471 |
| 2009-05-19 | 2009-05-15 | 5.287 | 317,322 | +11,438 | 0.07% | 1,677,758 |
| 2009-05-14 | 2009-05-12 | 4.131 | 305,884 | -4,236 | 0.07% | 1,263,502 |
| 2009-05-07 | 2009-05-05 | 4.036 | 310,120 | -8,473 | 0.07% | 1,251,719 |
| 2009-04-28 | 2009-04-24 | 3.305 | 318,593 | +14,828 | 0.07% | 1,052,798 |
| 2009-04-24 | 2009-04-22 | 3.210 | 303,765 | +4,236 | 0.07% | 975,119 |
| 2009-04-23 | 2009-04-21 | 3.305 | 299,529 | -3,389 | 0.07% | 989,801 |
| 2009-04-22 | 2009-04-20 | 3.328 | 302,918 | +3,389 | 0.07% | 1,008,150 |
| 2009-04-20 | 2009-04-16 | 3.635 | 299,529 | -4,236 | 0.07% | 1,088,781 |
| 2009-04-16 | 2009-04-14 | 3.399 | 303,765 | -105,916 | 0.07% | 1,032,479 |
| 2009-04-14 | 2009-04-08 | 3.021 | 409,681 | +211,831 | 0.09% | 1,237,761 |
| 2009-04-08 | 2009-04-06 | 3.187 | 197,850 | -105,915 | 0.05% | 630,450 |
| 2009-04-07 | 2009-04-03 | 3.116 | 303,765 | -211,831 | 0.07% | 946,439 |
| 2009-04-06 | 2009-04-02 | 2.927 | 515,596 | -419,425 | 0.12% | 1,509,080 |
| 2009-03-26 | 2009-03-24 | 2.431 | 935,021 | -135,995 | 0.21% | 2,273,210 |
| 2009-03-25 | 2009-03-23 | 2.337 | 1,071,016 | -75,836 | 0.25% | 2,502,719 |
| 2009-03-20 | 2009-03-18 | 2.148 | 1,146,852 | -847 | 0.26% | 2,463,371 |
| 2009-03-05 | 2009-03-03 | 1.912 | 1,147,699 | -8,473 | 0.26% | 2,194,290 |
| 2009-03-04 | 2009-03-02 | 1.841 | 1,156,172 | +25,419 | 0.26% | 2,128,620 |
| 2009-03-02 | 2009-02-26 | 1.983 | 1,130,753 | +21,184 | 0.26% | 2,241,961 |
| 2009-02-27 | 2009-02-25 | 1.983 | 1,109,569 | +423 | 0.25% | 2,199,959 |
| 2009-02-20 | 2009-02-18 | 2.006 | 1,109,146 | -2,118 | 0.25% | 2,225,300 |
| 2009-02-13 | 2009-02-11 | 2.124 | 1,111,264 | +2,118 | 0.25% | 2,360,700 |
| 2009-02-06 | 2009-02-04 | 1.959 | 1,109,146 | +105,916 | 0.25% | 2,172,940 |
| 2009-02-04 | 2009-02-02 | 1.959 | 1,003,230 | +94,052 | 0.23% | 1,965,439 |
| 2009-02-03 | 2009-01-30 | 2.101 | 909,178 | +11,863 | 0.21% | 1,909,941 |
| 2009-01-29 | 2009-01-22 | 1.936 | 897,315 | +105,915 | 0.21% | 1,736,760 |
| 2009-01-23 | 2009-01-21 | 1.888 | 791,400 | +105,916 | 0.18% | 1,494,401 |
| 2009-01-21 | 2009-01-19 | 2.054 | 685,484 | +93,205 | 0.16% | 1,407,659 |
| 2009-01-20 | 2009-01-16 | 2.124 | 592,279 | -4,236 | 0.14% | 1,258,200 |
| 2009-01-19 | 2009-01-15 | 2.124 | 596,515 | +584,390 | 0.14% | 1,267,199 |
| 2009-01-16 | 2009-01-14 | 2.219 | 12,125 | -571,681 | 0.00% | 26,902 |
| 2009-01-15 | 2009-01-13 | 2.124 | 583,806 | +105,916 | 0.13% | 1,240,201 |
| 2009-01-09 | 2009-01-07 | 2.549 | 477,890 | +158,449 | 0.11% | 1,218,240 |
| 2009-01-08 | 2009-01-06 | 2.573 | 319,441 | +51,687 | 0.07% | 821,861 |
| 2008-12-30 | 2008-12-24 | 2.431 | 267,754 | +4,237 | 0.06% | 650,960 |
| 2008-12-23 | 2008-12-19 | 2.880 | 263,517 | -105,916 | 0.06% | 758,839 |
| 2008-12-22 | 2008-12-18 | 2.762 | 369,433 | -105,915 | 0.08% | 1,020,240 |
| 2008-12-18 | 2008-12-16 | 2.313 | 475,348 | -101,679 | 0.11% | 1,099,560 |
| 2008-12-16 | 2008-12-12 | 2.242 | 577,027 | +4,237 | 0.13% | 1,293,900 |
| 2008-12-15 | 2008-12-11 | 2.408 | 572,790 | -105,916 | 0.13% | 1,379,039 |
| 2008-12-12 | 2008-12-10 | 2.526 | 678,706 | -105,915 | 0.16% | 1,714,141 |
| 2008-12-11 | 2008-12-09 | 2.502 | 784,621 | -529,153 | 0.18% | 1,963,120 |
| 2008-12-09 | 2008-12-05 | 2.077 | 1,313,774 | -8,474 | 0.30% | 2,728,879 |
| 2008-12-04 | 2008-12-02 | 1.699 | 1,322,248 | +105,916 | 0.30% | 2,247,121 |
| 2008-12-03 | 2008-12-01 | 1.888 | 1,216,332 | +59,312 | 0.28% | 2,296,800 |
| 2008-12-02 | 2008-11-28 | 1.794 | 1,157,020 | +152,519 | 0.26% | 2,075,561 |
| 2008-11-28 | 2008-11-26 | 1.487 | 1,004,501 | +211,830 | 0.23% | 1,493,729 |
| 2008-11-26 | 2008-11-24 | 1.487 | 792,671 | +105,916 | 0.18% | 1,178,730 |
| 2008-11-25 | 2008-11-21 | 1.534 | 686,755 | +5,084 | 0.16% | 1,053,650 |
| 2008-11-24 | 2008-11-20 | 1.558 | 681,671 | +12,709 | 0.16% | 1,061,939 |
| 2008-11-21 | 2008-11-19 | 1.629 | 668,962 | +105,916 | 0.15% | 1,089,511 |
| 2008-11-20 | 2008-11-18 | 1.699 | 563,046 | +8,473 | 0.13% | 956,880 |
| 2008-11-17 | 2008-11-13 | 1.747 | 554,573 | +4,660 | 0.13% | 968,660 |
| 2008-11-14 | 2008-11-12 | 1.817 | 549,913 | -12,709 | 0.13% | 999,461 |
| 2008-11-12 | 2008-11-10 | 1.936 | 562,622 | +117,354 | 0.13% | 1,088,959 |
| 2008-11-11 | 2008-11-07 | 1.723 | 445,268 | +207,594 | 0.10% | 767,230 |
| 2008-11-10 | 2008-11-06 | 1.817 | 237,674 | +110,152 | 0.05% | 431,970 |
| 2008-11-07 | 2008-11-05 | 2.006 | 127,522 | +105,915 | 0.03% | 255,850 |
| 2008-11-04 | 2008-10-31 | 1.157 | 21,607 | +12,710 | 0.00% | 24,990 |
| 2008-09-29 | 2008-09-25 | 4.390 | 8,897 | +1,271 | 0.00% | 39,060 |
| 2008-07-09 | 2008-07-07 | 8.261 | 7,626 | +847 | 0.00% | 63,001 |
| 2008-05-19 | 2008-05-15 | 9.713 | 6,779 | +273 | 0.00% | 65,847 |
| 2008-04-30 | 2008-04-28 | 9.615 | 6,506 | -814 | 0.00% | 62,556 |
| 2008-04-15 | 2008-04-11 | 8.238 | 7,320 | -2,033 | 0.00% | 60,302 |
| 2008-04-08 | 2008-04-03 | 7.869 | 9,353 | +2,033 | 0.00% | 73,600 |
| 2008-03-14 | 2008-03-12 | 8.361 | 7,320 | +814 | 0.00% | 61,202 |
| 2008-01-30 | 2008-01-28 | 11.927 | 6,506 | +1,219 | 0.00% | 77,594 |
| 2008-01-22 | 2008-01-18 | 12.050 | 5,287 | +407 | 0.00% | 63,706 |
| 2008-01-17 | 2008-01-15 | 14.755 | 4,880 | +407 | 0.00% | 72,002 |
| 2008-01-11 | 2008-01-09 | 16.697 | 4,473 | -407 | 0.00% | 74,687 |
| 2007-11-16 | 2007-11-14 | 16.550 | 4,880 | -2,440 | 0.00% | 80,762 |
| 2007-11-14 | 2007-11-12 | 15.591 | 7,320 | +1,220 | 0.00% | 114,123 |
| 2007-11-12 | 2007-11-08 | 17.681 | 6,100 | +1,220 | 0.00% | 107,853 |
| 2007-11-05 | 2007-11-01 | 18.320 | 4,880 | -813 | 0.00% | 89,403 |
| 2007-10-30 | 2007-10-26 | 17.214 | 5,693 | -4,067 | 0.00% | 97,997 |
| 2007-10-26 | 2007-10-24 | 17.607 | 9,760 | -8,946 | 0.00% | 171,845 |
| 2007-10-18 | 2007-10-16 | 16.722 | 18,706 | -2,847 | 0.00% | 312,798 |
| 2007-10-05 | 2007-10-03 | 15.369 | 21,553 | +407 | 0.01% | 331,255 |
| 2007-09-27 | 2007-09-24 | 16.033 | 21,146 | +1,220 | 0.01% | 339,040 |
| 2007-09-24 | 2007-09-20 | 15.369 | 19,926 | +1,627 | 0.00% | 306,249 |
| 2007-09-21 | 2007-09-19 | 15.738 | 18,299 | +1,626 | 0.00% | 287,993 |
| 2007-09-17 | 2007-09-13 | 15.861 | 16,673 | +4,067 | 0.00% | 264,453 |
| 2007-09-07 | 2007-09-05 | 16.009 | 12,606 | -2,440 | 0.00% | 201,806 |
| 2007-09-06 | 2007-09-04 | 16.427 | 15,046 | +2,440 | 0.00% | 247,157 |
| 2007-08-27 | 2007-08-23 | 15.296 | 12,606 | -2,034 | 0.00% | 192,816 |
| 2007-08-20 | 2007-08-16 | 13.771 | 14,640 | -1,626 | 0.00% | 201,606 |
| 2007-08-03 | 2007-08-01 | 16.968 | 16,266 | -2,847 | 0.00% | 275,997 |
| 2007-07-30 | 2007-07-26 | 17.214 | 19,113 | +9,353 | 0.00% | 329,004 |
| 2007-07-26 | 2007-07-24 | 18.837 | 9,760 | +1,627 | 0.00% | 183,846 |
| 2007-07-25 | 2007-07-23 | 18.443 | 8,133 | -5,693 | 0.00% | 149,998 |
| 2007-07-23 | 2007-07-19 | 16.476 | 13,826 | +4,066 | 0.00% | 227,796 |
| 2007-07-19 | 2007-07-17 | 16.722 | 9,760 | +1,220 | 0.00% | 163,205 |
| 2007-07-18 | 2007-07-16 | 16.255 | 8,540 | +2,034 | 0.00% | 138,814 |
| 2007-07-17 | 2007-07-13 | 16.722 | 6,506 | -1,220 | 0.00% | 108,792 |
| 2007-07-16 | 2007-07-12 | 14.140 | 7,726 | -8,134 | 0.00% | 109,244 |
| 2007-07-13 | 2007-07-11 | 13.623 | 15,860 | +1,220 | 0.00% | 216,067 |
| 2007-07-11 | 2007-07-09 | 13.992 | 14,640 | -8,133 | 0.00% | 204,846 |
| 2007-07-10 | 2007-07-06 | 13.623 | 22,773 | -1,626 | 0.01% | 310,245 |
| 2007-07-09 | 2007-07-05 | 13.673 | 24,399 | +4,066 | 0.01% | 333,597 |
| 2007-07-06 | 2007-07-04 | 13.574 | 20,333 | -7,319 | 0.00% | 276,004 |
| 2007-07-05 | 2007-07-03 | 13.427 | 27,652 | -3,254 | 0.01% | 371,273 |
| 2007-07-04 | 2007-06-29 | 12.664 | 30,906 | +1,627 | 0.01% | 391,404 |
| 2007-07-03 | 2007-06-28 | 12.910 | 29,279 | +8,133 | 0.01% | 377,999 |
| 2007-06-28 | 2007-06-26 | 13.279 | 21,146 | -2,033 | 0.01% | 280,800 |
| 2007-06-27 | 2007-06-25 | 13.181 | 23,179 | +1,626 | 0.01% | 305,516 |
| 2007-06-26 | 2007-06-22 | 13.525 | 21,553 | 0.01% | 291,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy