History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 23,909,600 | +0 | 0.86% | 5,618,756 |
| 2025-10-13 | 2025-10-09 | 0.236 | 23,909,600 | +0 | 0.86% | 5,642,666 |
| 2025-10-10 | 2025-10-08 | 0.233 | 23,909,600 | +300,000 | 0.86% | 5,570,937 |
| 2025-10-09 | 2025-10-06 | 0.237 | 23,609,600 | +50,000 | 0.85% | 5,595,475 |
| 2025-10-08 | 2025-10-03 | 0.243 | 23,559,600 | -6,000 | 0.84% | 5,724,983 |
| 2025-10-06 | 2025-10-02 | 0.249 | 23,565,600 | -10,000 | 0.84% | 5,867,834 |
| 2025-10-02 | 2025-09-29 | 0.260 | 23,575,600 | -100,000 | 0.84% | 6,129,656 |
| 2025-09-29 | 2025-09-25 | 0.235 | 23,675,600 | +150,000 | 0.85% | 5,563,766 |
| 2025-09-26 | 2025-09-24 | 0.239 | 23,525,600 | -1,718,000 | 0.84% | 5,622,618 |
| 2025-09-25 | 2025-09-23 | 0.235 | 25,243,600 | +100,000 | 0.90% | 5,932,246 |
| 2025-09-24 | 2025-09-22 | 0.246 | 25,143,600 | -282,000 | 0.90% | 6,185,326 |
| 2025-09-23 | 2025-09-19 | 0.250 | 25,425,600 | +45,000 | 0.91% | 6,356,400 |
| 2025-09-22 | 2025-09-18 | 0.248 | 25,380,600 | +20,000 | 0.91% | 6,294,389 |
| 2025-09-17 | 2025-09-15 | 0.270 | 25,360,600 | +115,000 | 0.91% | 6,847,362 |
| 2025-09-16 | 2025-09-12 | 0.275 | 25,245,600 | +41,000 | 0.90% | 6,942,540 |
| 2025-09-11 | 2025-09-09 | 0.250 | 25,204,600 | -67,000 | 0.90% | 6,301,150 |
| 2025-09-10 | 2025-09-08 | 0.240 | 25,271,600 | -50,000 | 0.91% | 6,065,184 |
| 2025-09-08 | 2025-09-04 | 0.219 | 25,321,600 | -69,000 | 0.91% | 5,545,430 |
| 2025-09-05 | 2025-09-03 | 0.218 | 25,390,600 | +69,000 | 0.91% | 5,535,151 |
| 2025-08-27 | 2025-08-25 | 0.247 | 25,321,600 | -250,000 | 0.91% | 6,254,435 |
| 2025-08-25 | 2025-08-21 | 0.235 | 25,571,600 | +99,000 | 0.92% | 6,009,326 |
| 2025-08-22 | 2025-08-20 | 0.236 | 25,472,600 | +201,000 | 0.91% | 6,011,534 |
| 2025-08-21 | 2025-08-19 | 0.243 | 25,271,600 | +50,000 | 0.91% | 6,140,999 |
| 2025-08-19 | 2025-08-15 | 0.241 | 25,221,600 | -100,000 | 0.90% | 6,078,406 |
| 2025-08-18 | 2025-08-14 | 0.246 | 25,321,600 | -51,000 | 0.91% | 6,229,114 |
| 2025-08-13 | 2025-08-11 | 0.230 | 25,372,600 | +375,000 | 0.91% | 5,835,698 |
| 2025-08-11 | 2025-08-07 | 0.238 | 24,997,600 | -340,000 | 0.90% | 5,949,429 |
| 2025-08-08 | 2025-08-06 | 0.224 | 25,337,600 | +169,000 | 0.91% | 5,675,622 |
| 2025-08-07 | 2025-08-05 | 0.235 | 25,168,600 | +50,000 | 0.90% | 5,914,621 |
| 2025-08-05 | 2025-08-01 | 0.235 | 25,118,600 | +455,000 | 0.90% | 5,902,871 |
| 2025-08-04 | 2025-07-31 | 0.250 | 24,663,600 | +28,000 | 0.88% | 6,165,900 |
| 2025-08-01 | 2025-07-30 | 0.280 | 24,635,600 | +23,000 | 0.88% | 6,897,968 |
| 2025-07-31 | 2025-07-29 | 0.275 | 24,612,600 | +20,000 | 0.88% | 6,768,465 |
| 2025-07-28 | 2025-07-24 | 0.290 | 24,592,600 | +74,000 | 0.88% | 7,131,854 |
| 2025-07-25 | 2025-07-23 | 0.265 | 24,518,600 | +20,000 | 0.88% | 6,497,429 |
| 2025-07-23 | 2025-07-21 | 0.270 | 24,498,600 | -712,000 | 0.88% | 6,614,622 |
| 2025-07-22 | 2025-07-18 | 0.270 | 25,210,600 | +500,000 | 0.90% | 6,806,862 |
| 2025-07-21 | 2025-07-17 | 0.290 | 24,710,600 | +47,000 | 0.89% | 7,166,074 |
| 2025-07-18 | 2025-07-16 | 0.280 | 24,663,600 | -177,000 | 0.88% | 6,905,808 |
| 2025-07-17 | 2025-07-15 | 0.340 | 24,840,600 | +2,459,000 | 0.89% | 8,445,804 |
| 2025-07-16 | 2025-07-14 | 0.370 | 22,381,600 | -78,000 | 0.80% | 8,281,192 |
| 2025-07-15 | 2025-07-11 | 0.290 | 22,459,600 | -496,000 | 0.80% | 6,513,284 |
| 2025-07-14 | 2025-07-10 | 0.255 | 22,955,600 | -10,000 | 0.82% | 5,853,678 |
| 2025-07-11 | 2025-07-09 | 0.215 | 22,965,600 | -17,000 | 0.82% | 4,937,604 |
| 2025-07-10 | 2025-07-08 | 0.193 | 22,982,600 | -1,000 | 0.82% | 4,435,642 |
| 2025-06-20 | 2025-06-18 | 0.167 | 22,983,600 | +216,000 | 0.82% | 3,838,261 |
| 2025-06-19 | 2025-06-17 | 0.170 | 22,767,600 | -31,000 | 0.82% | 3,870,492 |
| 2025-06-18 | 2025-06-16 | 0.173 | 22,798,600 | +51,000 | 0.82% | 3,944,158 |
| 2025-06-17 | 2025-06-13 | 0.170 | 22,747,600 | +70,000 | 0.81% | 3,867,092 |
| 2025-06-16 | 2025-06-12 | 0.173 | 22,677,600 | +40,000 | 0.81% | 3,923,225 |
| 2025-06-12 | 2025-06-10 | 0.175 | 22,637,600 | +127,000 | 0.81% | 3,961,580 |
| 2025-06-11 | 2025-06-09 | 0.179 | 22,510,600 | +20,000 | 0.81% | 4,029,397 |
| 2025-06-10 | 2025-06-06 | 0.179 | 22,490,600 | +117,000 | 0.81% | 4,025,817 |
| 2025-06-09 | 2025-06-05 | 0.178 | 22,373,600 | +160,000 | 0.80% | 3,982,501 |
| 2025-06-06 | 2025-06-04 | 0.173 | 22,213,600 | +590,000 | 0.80% | 3,842,953 |
| 2025-06-05 | 2025-06-03 | 0.172 | 21,623,600 | +1,113,000 | 0.77% | 3,719,259 |
| 2025-06-04 | 2025-06-02 | 0.174 | 20,510,600 | +623,000 | 0.73% | 3,568,844 |
| 2025-06-03 | 2025-05-30 | 0.176 | 19,887,600 | +136,000 | 0.71% | 3,500,218 |
| 2025-06-02 | 2025-05-29 | 0.177 | 19,751,600 | -9,000 | 0.71% | 3,496,033 |
| 2025-05-29 | 2025-05-27 | 0.174 | 19,760,600 | +21,000 | 0.71% | 3,438,344 |
| 2025-05-28 | 2025-05-26 | 0.174 | 19,739,600 | +30,000 | 0.71% | 3,434,690 |
| 2025-05-27 | 2025-05-23 | 0.172 | 19,709,600 | +80,000 | 0.71% | 3,390,051 |
| 2025-05-22 | 2025-05-20 | 0.178 | 19,629,600 | +592,000 | 0.70% | 3,494,069 |
| 2025-05-21 | 2025-05-19 | 0.178 | 19,037,600 | +85,000 | 0.68% | 3,388,693 |
| 2025-05-20 | 2025-05-16 | 0.180 | 18,952,600 | +770,000 | 0.68% | 3,411,468 |
| 2025-05-19 | 2025-05-15 | 0.179 | 18,182,600 | +340,000 | 0.65% | 3,254,685 |
| 2025-05-16 | 2025-05-14 | 0.183 | 17,842,600 | +270,000 | 0.64% | 3,265,196 |
| 2025-05-15 | 2025-05-13 | 0.181 | 17,572,600 | +1,000 | 0.63% | 3,180,641 |
| 2025-05-13 | 2025-05-09 | 0.180 | 17,571,600 | +30,000 | 0.63% | 3,162,888 |
| 2025-05-12 | 2025-05-08 | 0.182 | 17,541,600 | +290,000 | 0.63% | 3,192,571 |
| 2025-05-09 | 2025-05-07 | 0.177 | 17,251,600 | +519,000 | 0.62% | 3,053,533 |
| 2025-05-08 | 2025-05-06 | 0.173 | 16,732,600 | +80,000 | 0.60% | 2,894,740 |
| 2025-05-06 | 2025-04-30 | 0.171 | 16,652,600 | +190,000 | 0.60% | 2,847,595 |
| 2025-04-10 | 2025-04-08 | 0.173 | 16,462,600 | +9,000 | 0.59% | 2,848,030 |
| 2025-03-20 | 2025-03-18 | 0.255 | 16,453,600 | -50,000 | 0.59% | 4,195,668 |
| 2025-03-13 | 2025-03-11 | 0.249 | 16,503,600 | -150,000 | 0.59% | 4,109,396 |
| 2025-03-12 | 2025-03-10 | 0.255 | 16,653,600 | +150,000 | 0.60% | 4,246,668 |
| 2025-03-11 | 2025-03-07 | 0.255 | 16,503,600 | +873,000 | 0.59% | 4,208,418 |
| 2025-03-10 | 2025-03-06 | 0.260 | 15,630,600 | +40,000 | 0.56% | 4,063,956 |
| 2025-03-07 | 2025-03-05 | 0.255 | 15,590,600 | +90,000 | 0.56% | 3,975,603 |
| 2025-03-06 | 2025-03-04 | 0.250 | 15,500,600 | +157,000 | 0.56% | 3,875,150 |
| 2025-03-05 | 2025-03-03 | 0.255 | 15,343,600 | -90,000 | 0.55% | 3,912,618 |
| 2025-02-26 | 2025-02-24 | 0.255 | 15,433,600 | +90,000 | 0.55% | 3,935,568 |
| 2025-02-25 | 2025-02-21 | 0.233 | 15,343,600 | +130,000 | 0.55% | 3,575,059 |
| 2025-02-24 | 2025-02-20 | 0.235 | 15,213,600 | +100,000 | 0.54% | 3,575,196 |
| 2025-02-21 | 2025-02-19 | 0.245 | 15,113,600 | +80,000 | 0.54% | 3,702,832 |
| 2025-02-19 | 2025-02-17 | 0.265 | 15,033,600 | -13,000 | 0.54% | 3,983,904 |
| 2025-02-17 | 2025-02-13 | 0.260 | 15,046,600 | +100,000 | 0.54% | 3,912,116 |
| 2025-02-14 | 2025-02-12 | 0.285 | 14,946,600 | +180,000 | 0.54% | 4,259,781 |
| 2025-02-13 | 2025-02-11 | 0.260 | 14,766,600 | +416,000 | 0.53% | 3,839,316 |
| 2025-02-06 | 2025-02-04 | 0.275 | 14,350,600 | +295,000 | 0.51% | 3,946,415 |
| 2025-02-05 | 2025-02-03 | 0.270 | 14,055,600 | +140,000 | 0.50% | 3,795,012 |
| 2025-02-03 | 2025-01-24 | 0.280 | 13,915,600 | +78,000 | 0.50% | 3,896,368 |
| 2025-01-23 | 2025-01-21 | 0.290 | 13,837,600 | +60,000 | 0.50% | 4,012,904 |
| 2025-01-22 | 2025-01-20 | 0.275 | 13,777,600 | +340,000 | 0.49% | 3,788,840 |
| 2024-12-27 | 2024-12-20 | 0.295 | 13,437,600 | -69,000 | 0.48% | 3,964,092 |
| 2024-12-03 | 2024-11-29 | 0.305 | 13,506,600 | +270,000 | 0.48% | 4,119,513 |
| 2024-12-02 | 2024-11-28 | 0.305 | 13,236,600 | +30,000 | 0.47% | 4,037,163 |
| 2024-11-29 | 2024-11-27 | 0.305 | 13,206,600 | +1,000 | 0.47% | 4,028,013 |
| 2024-11-19 | 2024-11-15 | 0.315 | 13,205,600 | +50,000 | 0.47% | 4,159,764 |
| 2024-11-18 | 2024-11-14 | 0.320 | 13,155,600 | +50,000 | 0.47% | 4,209,792 |
| 2024-11-15 | 2024-11-13 | 0.330 | 13,105,600 | +190,000 | 0.47% | 4,324,848 |
| 2024-11-14 | 2024-11-12 | 0.335 | 12,915,600 | +300,000 | 0.46% | 4,326,726 |
| 2024-11-13 | 2024-11-11 | 0.345 | 12,615,600 | +220,000 | 0.45% | 4,352,382 |
| 2024-11-12 | 2024-11-08 | 0.370 | 12,395,600 | +110,000 | 0.44% | 4,586,372 |
| 2024-11-11 | 2024-11-07 | 0.390 | 12,285,600 | +400,000 | 0.44% | 4,791,384 |
| 2024-11-08 | 2024-11-06 | 0.330 | 11,885,600 | +200,000 | 0.43% | 3,922,248 |
| 2024-11-07 | 2024-11-05 | 0.335 | 11,685,600 | +266,000 | 0.42% | 3,914,676 |
| 2024-11-06 | 2024-11-04 | 0.310 | 11,419,600 | +254,000 | 0.41% | 3,540,076 |
| 2024-11-05 | 2024-11-01 | 0.315 | 11,165,600 | -94,000 | 0.40% | 3,517,164 |
| 2024-11-04 | 2024-10-31 | 0.310 | 11,259,600 | +217,000 | 0.40% | 3,490,476 |
| 2024-11-01 | 2024-10-30 | 0.315 | 11,042,600 | +70,000 | 0.40% | 3,478,419 |
| 2024-10-31 | 2024-10-29 | 0.315 | 10,972,600 | +50,000 | 0.39% | 3,456,369 |
| 2024-10-30 | 2024-10-28 | 0.330 | 10,922,600 | +83,000 | 0.39% | 3,604,458 |
| 2024-10-29 | 2024-10-25 | 0.320 | 10,839,600 | +100,000 | 0.39% | 3,468,672 |
| 2024-10-28 | 2024-10-24 | 0.325 | 10,739,600 | +140,000 | 0.38% | 3,490,370 |
| 2024-10-25 | 2024-10-23 | 0.340 | 10,599,600 | +147,000 | 0.38% | 3,603,864 |
| 2024-10-24 | 2024-10-22 | 0.340 | 10,452,600 | +120,000 | 0.37% | 3,553,884 |
| 2024-10-21 | 2024-10-17 | 0.335 | 10,332,600 | -60,000 | 0.37% | 3,461,421 |
| 2024-10-18 | 2024-10-16 | 0.390 | 10,392,600 | +39,000 | 0.37% | 4,053,114 |
| 2024-10-17 | 2024-10-15 | 0.330 | 10,353,600 | +400,000 | 0.37% | 3,416,688 |
| 2024-10-16 | 2024-10-14 | 0.360 | 9,953,600 | -12,000 | 0.36% | 3,583,296 |
| 2024-10-15 | 2024-10-10 | 0.335 | 9,965,600 | +132,000 | 0.36% | 3,338,476 |
| 2024-10-14 | 2024-10-09 | 0.315 | 9,833,600 | -250,000 | 0.35% | 3,097,584 |
| 2024-10-10 | 2024-10-08 | 0.360 | 10,083,600 | +344,000 | 0.36% | 3,630,096 |
| 2024-10-09 | 2024-10-07 | 0.560 | 9,739,600 | -165,000 | 0.35% | 5,454,176 |
| 2024-10-08 | 2024-10-04 | 0.510 | 9,904,600 | -1,049,000 | 0.35% | 5,051,346 |
| 2024-10-07 | 2024-10-03 | 0.560 | 10,953,600 | -729,000 | 0.39% | 6,134,016 |
| 2024-10-04 | 2024-10-02 | 0.790 | 11,682,600 | +2,252,000 | 0.42% | 9,229,254 |
| 2024-10-03 | 2024-09-30 | 0.290 | 9,430,600 | +360,000 | 0.34% | 2,734,874 |
| 2024-09-30 | 2024-09-26 | 0.168 | 9,070,600 | +30,000 | 0.32% | 1,523,861 |
| 2024-09-27 | 2024-09-25 | 0.145 | 9,040,600 | +45,000 | 0.32% | 1,310,887 |
| 2024-09-26 | 2024-09-24 | 0.154 | 8,995,600 | +170,000 | 0.32% | 1,385,322 |
| 2024-08-23 | 2024-08-21 | 0.175 | 8,825,600 | -9,000 | 0.32% | 1,544,480 |
| 2024-08-22 | 2024-08-20 | 0.180 | 8,834,600 | -8,000 | 0.32% | 1,590,228 |
| 2024-08-21 | 2024-08-19 | 0.184 | 8,842,600 | -3,000 | 0.32% | 1,627,038 |
| 2024-08-20 | 2024-08-16 | 0.177 | 8,845,600 | -24,000 | 0.32% | 1,565,671 |
| 2024-08-09 | 2024-08-07 | 0.171 | 8,869,600 | +106,000 | 0.32% | 1,516,702 |
| 2024-05-16 | 2024-05-13 | 0.270 | 8,763,600 | +146,000 | 0.31% | 2,366,172 |
| 2024-05-10 | 2024-05-08 | 0.207 | 8,617,600 | -12,000 | 0.31% | 1,783,843 |
| 2024-05-03 | 2024-04-30 | 0.221 | 8,629,600 | +12,000 | 0.31% | 1,907,142 |
| 2024-04-25 | 2024-04-23 | 0.189 | 8,617,600 | +1,000 | 0.31% | 1,628,726 |
| 2024-04-17 | 2024-04-15 | 0.205 | 8,616,600 | +10,000 | 0.31% | 1,766,403 |
| 2024-04-12 | 2024-04-10 | 0.209 | 8,606,600 | +45,000 | 0.31% | 1,798,779 |
| 2024-04-11 | 2024-04-09 | 0.217 | 8,561,600 | +340,000 | 0.31% | 1,857,867 |
| 2024-04-10 | 2024-04-08 | 0.217 | 8,221,600 | +5,000 | 0.29% | 1,784,087 |
| 2024-03-14 | 2024-03-12 | 0.290 | 8,216,600 | +1,000 | 0.29% | 2,382,814 |
| 2024-01-04 | 2024-01-02 | 0.305 | 8,215,600 | +73,000 | 0.29% | 2,505,758 |
| 2023-12-28 | 2023-12-22 | 0.280 | 8,142,600 | +121,000 | 0.29% | 2,279,928 |
| 2023-12-12 | 2023-12-08 | 0.275 | 8,021,600 | +200,000 | 0.29% | 2,205,940 |
| 2023-11-30 | 2023-11-28 | 0.315 | 7,821,600 | -40,000 | 0.28% | 2,463,804 |
| 2023-11-20 | 2023-11-16 | 0.305 | 7,861,600 | +60,000 | 0.28% | 2,397,788 |
| 2023-11-17 | 2023-11-15 | 0.315 | 7,801,600 | +60,000 | 0.28% | 2,457,504 |
| 2023-11-16 | 2023-11-14 | 0.295 | 7,741,600 | +60,000 | 0.28% | 2,283,772 |
| 2023-11-14 | 2023-11-10 | 0.295 | 7,681,600 | +80,000 | 0.28% | 2,266,072 |
| 2023-10-10 | 2023-10-06 | 0.280 | 7,601,600 | +12,000 | 0.27% | 2,128,448 |
| 2023-09-28 | 2023-09-26 | 0.280 | 7,589,600 | +140,000 | 0.27% | 2,125,088 |
| 2023-09-26 | 2023-09-22 | 0.295 | 7,449,600 | +110,000 | 0.27% | 2,197,632 |
| 2023-09-25 | 2023-09-21 | 0.295 | 7,339,600 | +130,000 | 0.26% | 2,165,182 |
| 2023-09-22 | 2023-09-20 | 0.295 | 7,209,600 | +75,000 | 0.26% | 2,126,832 |
| 2023-09-21 | 2023-09-19 | 0.300 | 7,134,600 | +245,000 | 0.26% | 2,140,380 |
| 2023-09-20 | 2023-09-18 | 0.310 | 6,889,600 | -37,000 | 0.25% | 2,135,776 |
| 2023-09-19 | 2023-09-15 | 0.325 | 6,926,600 | +230,000 | 0.25% | 2,251,145 |
| 2023-09-18 | 2023-09-14 | 0.355 | 6,696,600 | +170,000 | 0.24% | 2,377,293 |
| 2023-09-15 | 2023-09-13 | 0.375 | 6,526,600 | +172,000 | 0.23% | 2,447,475 |
| 2023-09-14 | 2023-09-12 | 0.355 | 6,354,600 | +285,000 | 0.23% | 2,255,883 |
| 2023-09-12 | 2023-09-07 | 0.310 | 6,069,600 | +30,000 | 0.22% | 1,881,576 |
| 2023-09-11 | 2023-09-06 | 0.330 | 6,039,600 | +40,000 | 0.22% | 1,993,068 |
| 2023-09-07 | 2023-09-05 | 0.290 | 5,999,600 | +60,000 | 0.21% | 1,739,884 |
| 2023-09-06 | 2023-09-04 | 0.300 | 5,939,600 | +30,000 | 0.21% | 1,781,880 |
| 2023-08-31 | 2023-08-29 | 0.320 | 5,909,600 | +303,000 | 0.21% | 1,891,072 |
| 2023-08-30 | 2023-08-28 | 0.270 | 5,606,600 | +160,000 | 0.20% | 1,513,782 |
| 2023-08-29 | 2023-08-25 | 0.265 | 5,446,600 | +30,000 | 0.20% | 1,443,349 |
| 2023-08-28 | 2023-08-24 | 0.275 | 5,416,600 | +80,000 | 0.19% | 1,489,565 |
| 2023-08-25 | 2023-08-23 | 0.255 | 5,336,600 | +50,000 | 0.19% | 1,360,833 |
| 2023-08-24 | 2023-08-22 | 0.265 | 5,286,600 | +100,000 | 0.19% | 1,400,949 |
| 2023-08-23 | 2023-08-21 | 0.275 | 5,186,600 | +200,000 | 0.19% | 1,426,315 |
| 2023-08-22 | 2023-08-18 | 0.275 | 4,986,600 | +400,000 | 0.18% | 1,371,315 |
| 2023-08-21 | 2023-08-17 | 0.285 | 4,586,600 | +230,000 | 0.16% | 1,307,181 |
| 2023-08-18 | 2023-08-16 | 0.280 | 4,356,600 | +290,000 | 0.16% | 1,219,848 |
| 2023-08-17 | 2023-08-15 | 0.295 | 4,066,600 | +73,000 | 0.15% | 1,199,647 |
| 2023-08-16 | 2023-08-14 | 0.310 | 3,993,600 | +60,000 | 0.14% | 1,238,016 |
| 2023-08-14 | 2023-08-10 | 0.350 | 3,933,600 | +220,000 | 0.14% | 1,376,760 |
| 2023-08-11 | 2023-08-09 | 0.365 | 3,713,600 | +10,000 | 0.13% | 1,355,464 |
| 2023-08-08 | 2023-08-04 | 0.400 | 3,703,600 | -33,000 | 0.13% | 1,481,440 |
| 2023-08-04 | 2023-08-02 | 0.420 | 3,736,600 | -98,000 | 0.13% | 1,569,372 |
| 2023-08-03 | 2023-08-01 | 0.415 | 3,834,600 | +30,000 | 0.14% | 1,591,359 |
| 2023-08-02 | 2023-07-31 | 0.465 | 3,804,600 | +131,000 | 0.14% | 1,769,139 |
| 2023-07-21 | 2023-07-19 | 0.390 | 3,673,600 | -10,000 | 0.13% | 1,432,704 |
| 2023-07-13 | 2023-07-11 | 0.405 | 3,683,600 | +30,000 | 0.13% | 1,491,858 |
| 2023-07-11 | 2023-07-07 | 0.410 | 3,653,600 | +24,000 | 0.13% | 1,497,976 |
| 2023-04-06 | 2023-04-03 | 0.600 | 3,629,600 | -7,000 | 0.13% | 2,177,760 |
| 2023-03-20 | 2023-03-16 | 0.640 | 3,636,600 | +20,000 | 0.13% | 2,327,424 |
| 2023-03-17 | 2023-03-15 | 0.650 | 3,616,600 | +20,000 | 0.13% | 2,350,790 |
| 2023-03-15 | 2023-03-13 | 0.680 | 3,596,600 | +20,000 | 0.13% | 2,445,688 |
| 2023-03-14 | 2023-03-10 | 0.710 | 3,576,600 | +18,000 | 0.13% | 2,539,386 |
| 2023-03-07 | 2023-03-03 | 0.760 | 3,558,600 | -13,000 | 0.13% | 2,704,536 |
| 2023-02-24 | 2023-02-22 | 0.710 | 3,571,600 | +80,000 | 0.13% | 2,535,836 |
| 2023-02-20 | 2023-02-16 | 0.700 | 3,491,600 | +20,000 | 0.13% | 2,444,120 |
| 2023-02-15 | 2023-02-13 | 0.720 | 3,471,600 | +20,000 | 0.12% | 2,499,552 |
| 2023-02-08 | 2023-02-06 | 0.730 | 3,451,600 | +60,000 | 0.12% | 2,519,668 |
| 2023-01-26 | 2023-01-19 | 0.700 | 3,391,600 | +5,000 | 0.12% | 2,374,120 |
| 2023-01-05 | 2023-01-03 | 0.750 | 3,386,600 | +1,000 | 0.12% | 2,539,950 |
| 2023-01-03 | 2022-12-29 | 0.720 | 3,385,600 | +5,000 | 0.12% | 2,437,632 |
| 2022-12-23 | 2022-12-21 | 0.700 | 3,380,600 | +53,000 | 0.12% | 2,366,420 |
| 2022-12-22 | 2022-12-20 | 0.720 | 3,327,600 | +10,000 | 0.12% | 2,395,872 |
| 2022-12-21 | 2022-12-19 | 0.760 | 3,317,600 | +40,000 | 0.12% | 2,521,376 |
| 2022-12-12 | 2022-12-08 | 0.840 | 3,277,600 | +30,000 | 0.12% | 2,753,184 |
| 2022-12-09 | 2022-12-07 | 0.810 | 3,247,600 | +60,000 | 0.12% | 2,630,556 |
| 2022-12-07 | 2022-12-05 | 0.830 | 3,187,600 | +8,000 | 0.11% | 2,645,708 |
| 2022-11-29 | 2022-11-25 | 0.780 | 3,179,600 | +50,000 | 0.11% | 2,480,088 |
| 2022-11-24 | 2022-11-22 | 0.790 | 3,129,600 | +10,000 | 0.11% | 2,472,384 |
| 2022-11-16 | 2022-11-14 | 0.730 | 3,119,600 | +47,000 | 0.11% | 2,277,308 |
| 2022-11-07 | 2022-11-03 | 0.385 | 3,072,600 | +50,000 | 0.11% | 1,182,951 |
| 2022-11-04 | 2022-11-02 | 0.390 | 3,022,600 | +50,000 | 0.11% | 1,178,814 |
| 2022-11-03 | 2022-11-01 | 0.380 | 2,972,600 | +138,000 | 0.11% | 1,129,588 |
| 2022-11-02 | 2022-10-31 | 0.405 | 2,834,600 | +60,000 | 0.10% | 1,148,013 |
| 2022-10-28 | 2022-10-26 | 0.420 | 2,774,600 | +60,000 | 0.10% | 1,165,332 |
| 2022-10-25 | 2022-10-21 | 0.440 | 2,714,600 | +50,000 | 0.10% | 1,194,424 |
| 2022-10-24 | 2022-10-20 | 0.425 | 2,664,600 | +5,000 | 0.10% | 1,132,455 |
| 2022-10-17 | 2022-10-13 | 0.460 | 2,659,600 | +70,000 | 0.10% | 1,223,416 |
| 2022-07-08 | 2022-07-06 | 1.100 | 2,589,600 | -7,000 | 0.09% | 2,848,560 |
| 2022-07-06 | 2022-07-04 | 1.835 | 2,596,600 | +544,741 | 0.09% | 4,764,646 |
| 2022-07-05 | 2022-06-30 | 1.962 | 2,051,859 | -42,671 | 0.09% | 4,024,731 |
| 2022-04-13 | 2022-04-11 | 2.227 | 2,094,530 | -203,874 | 0.09% | 4,665,056 |
| 2022-04-12 | 2022-04-08 | 2.316 | 2,298,404 | +2,370 | 0.10% | 5,322,738 |
| 2022-04-11 | 2022-04-07 | 2.291 | 2,296,034 | +7,903 | 0.10% | 5,259,137 |
| 2022-04-08 | 2022-04-06 | 2.430 | 2,288,131 | +4,741 | 0.10% | 5,559,551 |
| 2022-04-07 | 2022-04-04 | 2.480 | 2,283,390 | -425,133 | 0.10% | 5,663,615 |
| 2022-04-06 | 2022-04-01 | 2.480 | 2,708,523 | +53,734 | 0.12% | 6,718,096 |
| 2022-04-04 | 2022-03-31 | 2.240 | 2,654,789 | +258,399 | 0.12% | 5,946,492 |
| 2022-04-01 | 2022-03-30 | 2.189 | 2,396,390 | +309,762 | 0.11% | 5,246,398 |
| 2022-02-07 | 2022-01-31 | 1.936 | 2,086,628 | -1,580 | 0.09% | 4,040,118 |
| 2021-12-17 | 2021-12-15 | 1.924 | 2,088,208 | +83,762 | 0.09% | 4,016,751 |
| 2021-12-16 | 2021-12-14 | 1.962 | 2,004,446 | +94,825 | 0.09% | 3,931,730 |
| 2021-12-10 | 2021-12-08 | 2.050 | 1,909,621 | +1,580 | 0.09% | 3,914,892 |
| 2021-12-02 | 2021-11-30 | 1.999 | 1,908,041 | +39,511 | 0.09% | 3,815,069 |
| 2021-11-25 | 2021-11-23 | 2.012 | 1,868,530 | -79,021 | 0.08% | 3,759,714 |
| 2021-11-12 | 2021-11-10 | 2.012 | 1,947,551 | +79,021 | 0.09% | 3,918,714 |
| 2021-09-10 | 2021-09-08 | 2.784 | 1,868,530 | +790 | 0.08% | 5,202,120 |
| 2021-08-17 | 2021-08-13 | 2.531 | 1,867,740 | -22,126 | 0.08% | 4,727,200 |
| 2021-08-09 | 2021-08-05 | 2.506 | 1,889,866 | -3,951 | 0.09% | 4,735,369 |
| 2021-08-04 | 2021-08-02 | 2.544 | 1,893,817 | +1,581 | 0.09% | 4,817,167 |
| 2021-07-29 | 2021-07-27 | 2.379 | 1,892,236 | +150,139 | 0.09% | 4,501,847 |
| 2021-07-28 | 2021-07-26 | 2.506 | 1,742,097 | +3,952 | 0.08% | 4,365,109 |
| 2021-07-05 | 2021-06-30 | 3.593 | 1,738,145 | +207,746 | 0.08% | 6,245,469 |
| 2021-06-10 | 2021-06-08 | 3.737 | 1,530,399 | -27,830 | 0.08% | 5,718,960 |
| 2021-05-13 | 2021-05-11 | 3.852 | 1,558,229 | -25,048 | 0.08% | 6,002,126 |
| 2021-03-23 | 2021-03-19 | 3.608 | 1,583,277 | +4,870 | 0.08% | 5,711,756 |
| 2021-03-04 | 2021-03-02 | 3.579 | 1,578,407 | +38,963 | 0.08% | 5,648,815 |
| 2021-02-16 | 2021-02-09 | 3.277 | 1,539,444 | +83,492 | 0.08% | 5,044,728 |
| 2021-02-10 | 2021-02-08 | 3.334 | 1,455,952 | +2,783 | 0.07% | 4,854,831 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,453,169 | +224,035 | 0.07% | 5,117,069 |
| 2021-01-14 | 2021-01-12 | 3.378 | 1,229,134 | +69,576 | 0.06% | 4,151,510 |
| 2021-01-11 | 2021-01-07 | 3.363 | 1,159,558 | +20,177 | 0.06% | 3,899,845 |
| 2021-01-04 | 2020-12-29 | 3.219 | 1,139,381 | -3,478 | 0.06% | 3,668,226 |
| 2020-12-30 | 2020-12-28 | 3.234 | 1,142,859 | -68,185 | 0.06% | 3,695,849 |
| 2020-12-22 | 2020-12-18 | 3.277 | 1,211,044 | +3,479 | 0.06% | 3,968,568 |
| 2020-12-03 | 2020-12-01 | 3.406 | 1,207,565 | -2,088 | 0.06% | 4,113,371 |
| 2020-10-30 | 2020-10-28 | 3.809 | 1,209,653 | -34,788 | 0.06% | 4,607,292 |
| 2020-10-29 | 2020-10-27 | 3.852 | 1,244,441 | -6,957 | 0.06% | 4,793,449 |
| 2020-10-06 | 2020-09-30 | 3.421 | 1,251,398 | +2,087 | 0.06% | 4,280,667 |
| 2020-09-29 | 2020-09-25 | 3.349 | 1,249,311 | +1,392 | 0.06% | 4,183,748 |
| 2020-09-09 | 2020-09-07 | 3.622 | 1,247,919 | +1,391 | 0.06% | 4,519,870 |
| 2020-08-28 | 2020-08-26 | 3.694 | 1,246,528 | -9,741 | 0.06% | 4,604,412 |
| 2020-08-19 | 2020-08-17 | 3.766 | 1,256,269 | -3,478 | 0.06% | 4,730,674 |
| 2020-07-31 | 2020-07-29 | 3.608 | 1,259,747 | +34,788 | 0.06% | 4,544,605 |
| 2020-07-21 | 2020-07-17 | 3.636 | 1,224,959 | -62,619 | 0.06% | 4,454,317 |
| 2020-07-20 | 2020-07-16 | 3.651 | 1,287,578 | +6,958 | 0.07% | 4,700,524 |
| 2020-07-17 | 2020-07-15 | 3.694 | 1,280,620 | +20,873 | 0.07% | 4,730,341 |
| 2020-07-15 | 2020-07-13 | 3.823 | 1,259,747 | +35,483 | 0.06% | 4,816,194 |
| 2020-07-14 | 2020-07-10 | 3.909 | 1,224,264 | +10,437 | 0.06% | 4,786,114 |
| 2020-07-13 | 2020-07-09 | 4.067 | 1,213,827 | -27,831 | 0.06% | 4,937,218 |
| 2020-07-10 | 2020-07-08 | 4.039 | 1,241,658 | +27,831 | 0.06% | 5,014,728 |
| 2020-07-08 | 2020-07-06 | 4.096 | 1,213,827 | +25,047 | 0.06% | 4,972,110 |
| 2020-07-07 | 2020-07-03 | 3.909 | 1,188,780 | -1,369,956 | 0.06% | 4,647,393 |
| 2020-07-06 | 2020-07-02 | 4.604 | 2,558,736 | +1,369,956 | 0.13% | 11,780,534 |
| 2020-07-03 | 2020-06-30 | 4.305 | 1,188,780 | +101,432 | 0.06% | 5,118,279 |
| 2020-04-02 | 2020-03-31 | 4.683 | 1,087,348 | -1,909 | 0.06% | 5,091,628 |
| 2020-03-30 | 2020-03-26 | 4.195 | 1,089,257 | +31,820 | 0.06% | 4,569,971 |
| 2020-03-24 | 2020-03-20 | 4.007 | 1,057,437 | +3,182 | 0.06% | 4,237,079 |
| 2020-03-20 | 2020-03-18 | 4.070 | 1,054,255 | +30,547 | 0.06% | 4,290,593 |
| 2020-03-16 | 2020-03-12 | 4.683 | 1,023,708 | -25,456 | 0.06% | 4,793,627 |
| 2020-03-11 | 2020-03-09 | 4.745 | 1,049,164 | +25,456 | 0.06% | 4,978,771 |
| 2020-02-11 | 2020-02-07 | 4.777 | 1,023,708 | -73,186 | 0.06% | 4,890,143 |
| 2020-02-10 | 2020-02-06 | 4.824 | 1,096,894 | -25,456 | 0.06% | 5,291,453 |
| 2020-02-07 | 2020-02-05 | 4.761 | 1,122,350 | -19,092 | 0.06% | 5,343,709 |
| 2020-02-06 | 2020-02-04 | 4.745 | 1,141,442 | -31,820 | 0.06% | 5,416,674 |
| 2020-02-05 | 2020-02-03 | 4.683 | 1,173,262 | -37,547 | 0.07% | 5,493,930 |
| 2020-02-04 | 2020-01-31 | 4.667 | 1,210,809 | -20,365 | 0.07% | 5,650,722 |
| 2020-02-03 | 2020-01-30 | 4.698 | 1,231,174 | -146,371 | 0.07% | 5,784,456 |
| 2020-01-31 | 2020-01-29 | 4.871 | 1,377,545 | -134,916 | 0.08% | 6,710,260 |
| 2020-01-23 | 2020-01-21 | 5.343 | 1,512,461 | -12,728 | 0.09% | 8,080,439 |
| 2020-01-21 | 2020-01-17 | 5.641 | 1,525,189 | +636 | 0.09% | 8,603,794 |
| 2020-01-13 | 2020-01-09 | 5.468 | 1,524,553 | -12,728 | 0.09% | 8,336,690 |
| 2020-01-09 | 2020-01-07 | 5.468 | 1,537,281 | -636 | 0.09% | 8,406,290 |
| 2020-01-08 | 2020-01-06 | 5.343 | 1,537,917 | -7,637 | 0.09% | 8,216,440 |
| 2020-01-06 | 2020-01-02 | 5.390 | 1,545,554 | +7,637 | 0.09% | 8,330,099 |
| 2020-01-03 | 2019-12-31 | 5.311 | 1,537,917 | -2,546 | 0.09% | 8,168,108 |
| 2019-12-20 | 2019-12-18 | 5.060 | 1,540,463 | +1,273 | 0.09% | 7,794,334 |
| 2019-12-19 | 2019-12-17 | 5.028 | 1,539,190 | -5,091 | 0.09% | 7,739,521 |
| 2019-12-12 | 2019-12-10 | 5.028 | 1,544,281 | -1,273 | 0.09% | 7,765,120 |
| 2019-12-03 | 2019-11-29 | 4.604 | 1,545,554 | +637 | 0.09% | 7,115,799 |
| 2019-11-26 | 2019-11-22 | 4.447 | 1,544,917 | -1,273 | 0.09% | 6,870,106 |
| 2019-11-13 | 2019-11-11 | 4.384 | 1,546,190 | -12,728 | 0.09% | 6,778,583 |
| 2019-11-05 | 2019-11-01 | 4.384 | 1,558,918 | +12,728 | 0.09% | 6,834,383 |
| 2019-11-01 | 2019-10-30 | 4.258 | 1,546,190 | +1,273 | 0.09% | 6,584,215 |
| 2019-10-28 | 2019-10-24 | 4.431 | 1,544,917 | -57,276 | 0.09% | 6,845,830 |
| 2019-10-15 | 2019-10-11 | 4.400 | 1,602,193 | +7,000 | 0.09% | 7,049,279 |
| 2019-09-24 | 2019-09-20 | 4.431 | 1,595,193 | -35,638 | 0.09% | 7,068,613 |
| 2019-08-22 | 2019-08-20 | 4.415 | 1,630,831 | +1,273 | 0.09% | 7,200,906 |
| 2019-08-06 | 2019-08-02 | 4.463 | 1,629,558 | -19,092 | 0.09% | 7,272,103 |
| 2019-07-31 | 2019-07-29 | 4.620 | 1,648,650 | +57,276 | 0.09% | 7,616,364 |
| 2019-07-24 | 2019-07-22 | 4.918 | 1,591,374 | -17,819 | 0.09% | 7,826,876 |
| 2019-07-22 | 2019-07-18 | 4.871 | 1,609,193 | -91,642 | 0.09% | 7,838,658 |
| 2019-07-16 | 2019-07-12 | 4.918 | 1,700,835 | +17,819 | 0.10% | 8,365,240 |
| 2019-07-15 | 2019-07-11 | 4.667 | 1,683,016 | +127,280 | 0.09% | 7,854,464 |
| 2019-07-10 | 2019-07-08 | 4.525 | 1,555,736 | -15,274 | 0.09% | 7,040,447 |
| 2019-07-04 | 2019-07-02 | 5.379 | 1,571,010 | -7,636 | 0.09% | 8,450,733 |
| 2019-07-03 | 2019-06-28 | 5.212 | 1,578,646 | +98,358 | 0.09% | 8,227,266 |
| 2019-06-26 | 2019-06-24 | 5.111 | 1,480,288 | +596 | 0.09% | 7,565,828 |
| 2019-06-17 | 2019-06-13 | 5.111 | 1,479,692 | -2,983 | 0.09% | 7,562,782 |
| 2019-06-12 | 2019-06-10 | 4.860 | 1,482,675 | +18,499 | 0.09% | 7,205,338 |
| 2019-05-23 | 2019-05-21 | 4.625 | 1,464,176 | -597 | 0.09% | 6,771,935 |
| 2019-05-07 | 2019-05-03 | 5.413 | 1,464,773 | -11,935 | 0.09% | 7,928,358 |
| 2019-04-17 | 2019-04-15 | 5.865 | 1,476,708 | +14,322 | 0.09% | 8,661,100 |
| 2019-04-16 | 2019-04-12 | 5.765 | 1,462,386 | -1,194 | 0.09% | 8,430,064 |
| 2019-04-12 | 2019-04-10 | 5.932 | 1,463,580 | +597 | 0.09% | 8,682,207 |
| 2019-04-11 | 2019-04-09 | 6.016 | 1,462,983 | +597 | 0.09% | 8,801,245 |
| 2019-04-10 | 2019-04-08 | 6.049 | 1,462,386 | +1,790 | 0.09% | 8,846,666 |
| 2019-04-09 | 2019-04-04 | 5.614 | 1,460,596 | -91,899 | 0.09% | 8,199,461 |
| 2019-04-02 | 2019-03-29 | 5.346 | 1,552,495 | +13,129 | 0.09% | 8,299,106 |
| 2019-04-01 | 2019-03-28 | 4.592 | 1,539,366 | -5,371 | 0.09% | 7,068,103 |
| 2019-03-29 | 2019-03-27 | 4.642 | 1,544,737 | +103,834 | 0.09% | 7,170,422 |
| 2019-03-26 | 2019-03-22 | 4.273 | 1,440,903 | -36,402 | 0.09% | 6,157,229 |
| 2019-03-13 | 2019-03-11 | 3.888 | 1,477,305 | +36,402 | 0.09% | 5,743,393 |
| 2019-03-06 | 2019-03-04 | 4.106 | 1,440,903 | -42,369 | 0.09% | 5,915,769 |
| 2019-03-04 | 2019-02-28 | 3.888 | 1,483,272 | -3,581 | 0.09% | 5,766,592 |
| 2019-02-27 | 2019-02-25 | 3.988 | 1,486,853 | -5,967 | 0.09% | 5,930,010 |
| 2019-02-26 | 2019-02-22 | 3.938 | 1,492,820 | +5,967 | 0.09% | 5,878,760 |
| 2019-02-19 | 2019-02-15 | 3.754 | 1,486,853 | +5,968 | 0.09% | 5,581,185 |
| 2019-02-14 | 2019-02-12 | 3.921 | 1,480,885 | -11,935 | 0.09% | 5,806,943 |
| 2019-01-17 | 2019-01-15 | 3.385 | 1,492,820 | +1,790 | 0.09% | 5,053,232 |
| 2018-12-06 | 2018-12-04 | 3.603 | 1,491,030 | +23,273 | 0.09% | 5,371,991 |
| 2018-12-05 | 2018-12-03 | 3.603 | 1,467,757 | -23,273 | 0.09% | 5,288,141 |
| 2018-11-19 | 2018-11-15 | 3.234 | 1,491,030 | +5,968 | 0.09% | 4,822,299 |
| 2018-11-12 | 2018-11-08 | 3.251 | 1,485,062 | -1,791 | 0.09% | 4,827,883 |
| 2018-11-06 | 2018-11-02 | 3.217 | 1,486,853 | -596 | 0.09% | 4,783,873 |
| 2018-11-02 | 2018-10-31 | 3.016 | 1,487,449 | +36,401 | 0.09% | 4,486,679 |
| 2018-10-15 | 2018-10-11 | 3.234 | 1,451,048 | -35,805 | 0.09% | 4,692,989 |
| 2018-09-03 | 2018-08-30 | 4.390 | 1,486,853 | +2,387 | 0.09% | 6,527,994 |
| 2018-08-14 | 2018-08-10 | 4.826 | 1,484,466 | +1,194 | 0.09% | 7,164,290 |
| 2018-07-13 | 2018-07-11 | 4.843 | 1,483,272 | -5,968 | 0.09% | 7,183,383 |
| 2018-07-11 | 2018-07-09 | 5.011 | 1,489,240 | +5,968 | 0.09% | 7,461,846 |
| 2018-07-05 | 2018-07-03 | 4.910 | 1,483,272 | +597 | 0.09% | 7,282,807 |
| 2018-07-03 | 2018-06-28 | 4.860 | 1,482,675 | +596 | 0.09% | 7,205,338 |
| 2018-06-28 | 2018-06-26 | 5.027 | 1,482,079 | -2,387 | 0.09% | 7,450,802 |
| 2018-05-29 | 2018-05-25 | 6.016 | 1,484,466 | +7,161 | 0.09% | 8,930,486 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,477,305 | +58,624 | 0.09% | 9,847,571 |
| 2018-05-23 | 2018-05-18 | 6.806 | 1,418,681 | -5,731 | 0.09% | 9,654,837 |
| 2018-05-16 | 2018-05-14 | 6.631 | 1,424,412 | +18,911 | 0.09% | 9,445,279 |
| 2018-05-14 | 2018-05-10 | 6.474 | 1,405,501 | +2,292 | 0.09% | 9,099,146 |
| 2018-05-07 | 2018-05-03 | 6.509 | 1,403,209 | +2,866 | 0.09% | 9,133,280 |
| 2018-05-02 | 2018-04-27 | 6.334 | 1,400,343 | -1,146 | 0.09% | 8,870,266 |
| 2018-04-19 | 2018-04-17 | 6.422 | 1,401,489 | -68,768 | 0.09% | 8,999,805 |
| 2018-04-06 | 2018-04-03 | 6.701 | 1,470,257 | +57,879 | 0.09% | 9,851,901 |
| 2018-04-04 | 2018-03-29 | 6.561 | 1,412,378 | +2,293 | 0.09% | 9,266,898 |
| 2018-03-26 | 2018-03-22 | 6.840 | 1,410,085 | -5,158 | 0.09% | 9,645,549 |
| 2018-03-23 | 2018-03-21 | 6.840 | 1,415,243 | -17,192 | 0.09% | 9,680,832 |
| 2018-03-22 | 2018-03-20 | 6.823 | 1,432,435 | -5,731 | 0.09% | 9,773,436 |
| 2018-03-21 | 2018-03-19 | 6.963 | 1,438,166 | -1,146 | 0.09% | 10,013,306 |
| 2018-03-19 | 2018-03-15 | 7.015 | 1,439,312 | -6,877 | 0.09% | 10,096,633 |
| 2018-03-16 | 2018-03-14 | 6.683 | 1,446,189 | +18,338 | 0.09% | 9,665,391 |
| 2018-03-15 | 2018-03-13 | 6.736 | 1,427,851 | -33,810 | 0.09% | 9,617,579 |
| 2018-03-09 | 2018-03-07 | 6.509 | 1,461,661 | -3,439 | 0.09% | 9,513,735 |
| 2018-03-08 | 2018-03-06 | 6.579 | 1,465,100 | +5,158 | 0.09% | 9,638,383 |
| 2018-03-06 | 2018-03-02 | 6.579 | 1,459,942 | +573 | 0.09% | 9,604,451 |
| 2018-03-05 | 2018-03-01 | 6.683 | 1,459,369 | -41,261 | 0.09% | 9,753,477 |
| 2018-02-27 | 2018-02-23 | 6.910 | 1,500,630 | -17,192 | 0.09% | 10,369,657 |
| 2018-02-26 | 2018-02-22 | 6.823 | 1,517,822 | +9,169 | 0.09% | 10,356,027 |
| 2018-02-23 | 2018-02-21 | 7.067 | 1,508,653 | +5,731 | 0.09% | 10,662,032 |
| 2018-02-22 | 2018-02-20 | 6.980 | 1,502,922 | -11,461 | 0.09% | 10,490,399 |
| 2018-02-21 | 2018-02-15 | 6.928 | 1,514,383 | -2,293 | 0.09% | 10,491,119 |
| 2018-02-20 | 2018-02-13 | 6.526 | 1,516,676 | +3,439 | 0.09% | 9,898,286 |
| 2018-02-13 | 2018-02-09 | 6.177 | 1,513,237 | +9,169 | 0.09% | 9,347,722 |
| 2018-02-09 | 2018-02-07 | 6.579 | 1,504,068 | -20,631 | 0.09% | 9,894,740 |
| 2018-02-08 | 2018-02-06 | 6.701 | 1,524,699 | +2,866 | 0.10% | 10,216,707 |
| 2018-02-07 | 2018-02-05 | 7.364 | 1,521,833 | +5,730 | 0.10% | 11,206,630 |
| 2018-02-06 | 2018-02-02 | 7.573 | 1,516,103 | +1,720 | 0.09% | 11,481,907 |
| 2018-02-05 | 2018-02-01 | 7.504 | 1,514,383 | -2,293 | 0.09% | 11,363,177 |
| 2018-02-02 | 2018-01-31 | 7.748 | 1,516,676 | -204,584 | 0.09% | 11,750,906 |
| 2018-02-01 | 2018-01-30 | 7.922 | 1,721,260 | +5,731 | 0.11% | 13,636,343 |
| 2018-01-31 | 2018-01-29 | 8.149 | 1,715,529 | +2,865 | 0.11% | 13,980,108 |
| 2018-01-30 | 2018-01-26 | 8.062 | 1,712,664 | -11,461 | 0.11% | 13,807,331 |
| 2018-01-29 | 2018-01-25 | 7.538 | 1,724,125 | +101,432 | 0.11% | 12,997,148 |
| 2018-01-26 | 2018-01-24 | 7.748 | 1,622,693 | +2,292 | 0.10% | 12,572,305 |
| 2018-01-25 | 2018-01-23 | 7.329 | 1,620,401 | +28,654 | 0.10% | 11,875,923 |
| 2018-01-24 | 2018-01-22 | 7.346 | 1,591,747 | +16,619 | 0.10% | 11,693,694 |
| 2018-01-23 | 2018-01-19 | 6.963 | 1,575,128 | -6,304 | 0.10% | 10,966,911 |
| 2018-01-19 | 2018-01-17 | 6.840 | 1,581,432 | +34,384 | 0.10% | 10,817,631 |
| 2018-01-17 | 2018-01-15 | 6.544 | 1,547,048 | -55,588 | 0.10% | 10,123,499 |
| 2018-01-16 | 2018-01-12 | 6.282 | 1,602,636 | +5,731 | 0.10% | 10,067,763 |
| 2018-01-12 | 2018-01-10 | 6.387 | 1,596,905 | -573 | 0.10% | 10,198,957 |
| 2018-01-10 | 2018-01-08 | 6.282 | 1,597,478 | +44,126 | 0.10% | 10,035,360 |
| 2018-01-08 | 2018-01-04 | 6.020 | 1,553,352 | -57,306 | 0.10% | 9,351,571 |
| 2018-01-05 | 2018-01-03 | 5.968 | 1,610,658 | -97,422 | 0.10% | 9,612,249 |
| 2018-01-04 | 2018-01-02 | 5.776 | 1,708,080 | -11,461 | 0.11% | 9,865,788 |
| 2018-01-03 | 2017-12-29 | 5.427 | 1,719,541 | -130,659 | 0.11% | 9,331,866 |
| 2017-12-29 | 2017-12-27 | 5.357 | 1,850,200 | +57,307 | 0.12% | 9,911,802 |
| 2017-12-22 | 2017-12-20 | 5.078 | 1,792,893 | -11,462 | 0.11% | 9,104,224 |
| 2017-12-19 | 2017-12-15 | 5.165 | 1,804,355 | -9,169 | 0.11% | 9,319,858 |
| 2017-12-12 | 2017-12-08 | 5.392 | 1,813,524 | +9,169 | 0.11% | 9,778,615 |
| 2017-12-11 | 2017-12-07 | 5.218 | 1,804,355 | +2,866 | 0.11% | 9,414,316 |
| 2017-12-08 | 2017-12-06 | 5.462 | 1,801,489 | -10,316 | 0.11% | 9,839,466 |
| 2017-12-07 | 2017-12-05 | 5.636 | 1,811,805 | +5,731 | 0.11% | 10,211,971 |
| 2017-12-06 | 2017-12-04 | 5.601 | 1,806,074 | +22,923 | 0.11% | 10,116,637 |
| 2017-12-01 | 2017-11-29 | 5.689 | 1,783,151 | +74,498 | 0.11% | 10,143,815 |
| 2017-11-23 | 2017-11-21 | 5.863 | 1,708,653 | -573 | 0.11% | 10,018,178 |
| 2017-11-22 | 2017-11-20 | 5.776 | 1,709,226 | -2,865 | 0.11% | 9,872,407 |
| 2017-11-16 | 2017-11-14 | 6.125 | 1,712,091 | -11,461 | 0.11% | 10,486,475 |
| 2017-11-15 | 2017-11-13 | 6.073 | 1,723,552 | +12,607 | 0.11% | 10,466,445 |
| 2017-11-14 | 2017-11-10 | 5.898 | 1,710,945 | +5,731 | 0.11% | 10,091,328 |
| 2017-11-13 | 2017-11-09 | 6.020 | 1,705,214 | -8,023 | 0.11% | 10,265,818 |
| 2017-11-10 | 2017-11-08 | 6.090 | 1,713,237 | +5,157 | 0.11% | 10,433,703 |
| 2017-11-09 | 2017-11-07 | 6.247 | 1,708,080 | -5,730 | 0.11% | 10,670,550 |
| 2017-11-08 | 2017-11-06 | 6.195 | 1,713,810 | +8,596 | 0.11% | 10,616,628 |
| 2017-11-07 | 2017-11-03 | 6.352 | 1,705,214 | +6,876 | 0.11% | 10,831,182 |
| 2017-11-06 | 2017-11-02 | 6.753 | 1,698,338 | -13,180 | 0.11% | 11,469,135 |
| 2017-11-03 | 2017-11-01 | 6.648 | 1,711,518 | +3,438 | 0.11% | 11,378,946 |
| 2017-11-02 | 2017-10-31 | 6.526 | 1,708,080 | +5,731 | 0.11% | 11,147,446 |
| 2017-11-01 | 2017-10-30 | 6.090 | 1,702,349 | -14,327 | 0.11% | 10,367,394 |
| 2017-10-31 | 2017-10-27 | 6.090 | 1,716,676 | +8,596 | 0.11% | 10,454,646 |
| 2017-10-30 | 2017-10-26 | 5.985 | 1,708,080 | +166,189 | 0.11% | 10,223,460 |
| 2017-10-27 | 2017-10-25 | 5.706 | 1,541,891 | +31,519 | 0.10% | 8,798,264 |
| 2017-10-25 | 2017-10-23 | 5.532 | 1,510,372 | +40,115 | 0.09% | 8,354,852 |
| 2017-10-24 | 2017-10-20 | 5.497 | 1,470,257 | +22,922 | 0.09% | 8,081,638 |
| 2017-10-18 | 2017-10-16 | 5.514 | 1,447,335 | -573 | 0.09% | 7,980,897 |
| 2017-10-17 | 2017-10-13 | 5.654 | 1,447,908 | -2,865 | 0.09% | 8,186,185 |
| 2017-10-13 | 2017-10-11 | 5.514 | 1,450,773 | -6,877 | 0.09% | 7,999,855 |
| 2017-10-12 | 2017-10-10 | 6.108 | 1,457,650 | +8,023 | 0.09% | 8,902,600 |
| 2017-10-09 | 2017-10-04 | 5.584 | 1,449,627 | -17,192 | 0.09% | 8,094,720 |
| 2017-10-06 | 2017-10-03 | 5.305 | 1,466,819 | +17,192 | 0.09% | 7,781,184 |
| 2017-09-29 | 2017-09-27 | 5.357 | 1,449,627 | -33,811 | 0.09% | 7,765,872 |
| 2017-09-27 | 2017-09-25 | 5.008 | 1,483,438 | +4,585 | 0.09% | 7,429,283 |
| 2017-09-26 | 2017-09-22 | 5.881 | 1,478,853 | +3,438 | 0.09% | 8,696,620 |
| 2017-09-22 | 2017-09-20 | 5.741 | 1,475,415 | -573 | 0.09% | 8,470,434 |
| 2017-09-21 | 2017-09-19 | 5.654 | 1,475,988 | +1,719 | 0.09% | 8,344,944 |
| 2017-09-19 | 2017-09-15 | 5.444 | 1,474,269 | -9,742 | 0.09% | 8,026,513 |
| 2017-09-11 | 2017-09-07 | 5.095 | 1,484,011 | -5,731 | 0.09% | 7,561,632 |
| 2017-09-04 | 2017-08-31 | 4.799 | 1,489,742 | +9,169 | 0.09% | 7,148,902 |
| 2017-08-31 | 2017-08-29 | 4.677 | 1,480,573 | +8,023 | 0.09% | 6,924,050 |
| 2017-08-22 | 2017-08-18 | 4.607 | 1,472,550 | -8,023 | 0.09% | 6,783,746 |
| 2017-08-18 | 2017-08-16 | 4.746 | 1,480,573 | +18,912 | 0.09% | 7,027,394 |
| 2017-08-17 | 2017-08-15 | 4.729 | 1,461,661 | +16,619 | 0.09% | 6,912,124 |
| 2017-08-15 | 2017-08-11 | 4.537 | 1,445,042 | -19,485 | 0.09% | 6,556,158 |
| 2017-08-14 | 2017-08-10 | 4.799 | 1,464,527 | -28,653 | 0.09% | 7,027,901 |
| 2017-08-10 | 2017-08-08 | 4.921 | 1,493,180 | +3,438 | 0.09% | 7,347,792 |
| 2017-08-08 | 2017-08-04 | 4.851 | 1,489,742 | -3,438 | 0.09% | 7,226,890 |
| 2017-08-03 | 2017-08-01 | 4.938 | 1,493,180 | +1,146 | 0.09% | 7,373,848 |
| 2017-07-26 | 2017-07-24 | 5.095 | 1,492,034 | +2,292 | 0.09% | 7,602,513 |
| 2017-07-21 | 2017-07-19 | 5.148 | 1,489,742 | -4,011 | 0.09% | 7,668,822 |
| 2017-07-05 | 2017-07-03 | 4.938 | 1,493,753 | +573 | 0.09% | 7,376,678 |
| 2017-06-30 | 2017-06-28 | 4.624 | 1,493,180 | +573 | 0.09% | 6,904,840 |
| 2017-06-26 | 2017-06-22 | 4.624 | 1,492,607 | +2,865 | 0.09% | 6,902,190 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,489,742 | +52,828 | 0.09% | 7,654,295 |
| 2017-06-16 | 2017-06-14 | 5.265 | 1,436,914 | -55,274 | 0.09% | 7,564,837 |
| 2017-06-15 | 2017-06-13 | 5.319 | 1,492,188 | +55,274 | 0.10% | 7,936,822 |
| 2017-06-12 | 2017-06-08 | 5.265 | 1,436,914 | -1,658 | 0.09% | 7,564,837 |
| 2017-05-31 | 2017-05-26 | 5.228 | 1,438,572 | +8,291 | 0.09% | 7,521,513 |
| 2017-05-23 | 2017-05-19 | 5.084 | 1,430,281 | -27,637 | 0.09% | 7,271,156 |
| 2017-05-22 | 2017-05-18 | 4.957 | 1,457,918 | -21,557 | 0.09% | 7,227,023 |
| 2017-05-18 | 2017-05-16 | 4.776 | 1,479,475 | -8,844 | 0.10% | 7,066,223 |
| 2017-05-08 | 2017-05-04 | 4.396 | 1,488,319 | -6,633 | 0.10% | 6,543,018 |
| 2017-04-21 | 2017-04-19 | 4.631 | 1,494,952 | -110,549 | 0.10% | 6,923,776 |
| 2017-04-20 | 2017-04-18 | 4.487 | 1,605,501 | +110,549 | 0.10% | 7,203,409 |
| 2017-04-19 | 2017-04-13 | 4.867 | 1,494,952 | -16,582 | 0.10% | 7,275,374 |
| 2017-04-18 | 2017-04-12 | 4.758 | 1,511,534 | +552 | 0.10% | 7,191,996 |
| 2017-04-13 | 2017-04-11 | 4.758 | 1,510,982 | +44,220 | 0.10% | 7,189,370 |
| 2017-04-12 | 2017-04-10 | 4.975 | 1,466,762 | +3,316 | 0.09% | 7,297,400 |
| 2017-04-11 | 2017-04-07 | 5.084 | 1,463,446 | +3,317 | 0.09% | 7,439,758 |
| 2017-04-10 | 2017-04-06 | 4.794 | 1,460,129 | -11,055 | 0.09% | 7,000,239 |
| 2017-03-27 | 2017-03-23 | 4.016 | 1,471,184 | -2,764 | 0.10% | 5,908,752 |
| 2017-03-17 | 2017-03-15 | 4.016 | 1,473,948 | +26,532 | 0.10% | 5,919,853 |
| 2017-03-09 | 2017-03-07 | 3.817 | 1,447,416 | +14,924 | 0.09% | 5,525,246 |
| 2017-03-08 | 2017-03-06 | 3.926 | 1,432,492 | +8,844 | 0.09% | 5,623,772 |
| 2017-03-07 | 2017-03-03 | 3.854 | 1,423,648 | -43,667 | 0.09% | 5,486,028 |
| 2017-03-02 | 2017-02-28 | 4.016 | 1,467,315 | -4,422 | 0.10% | 5,893,213 |
| 2017-02-27 | 2017-02-23 | 3.799 | 1,471,737 | -55,274 | 0.10% | 5,591,461 |
| 2017-02-24 | 2017-02-22 | 3.908 | 1,527,011 | +111,101 | 0.10% | 5,967,215 |
| 2017-02-13 | 2017-02-09 | 3.474 | 1,415,910 | -55,274 | 0.09% | 4,918,273 |
| 2017-02-10 | 2017-02-08 | 3.347 | 1,471,184 | +58,038 | 0.10% | 4,923,960 |
| 2017-02-09 | 2017-02-07 | 3.057 | 1,413,146 | +33,165 | 0.09% | 4,320,654 |
| 2017-02-08 | 2017-02-06 | 3.003 | 1,379,981 | +33,164 | 0.09% | 4,144,355 |
| 2017-02-07 | 2017-02-03 | 3.003 | 1,346,817 | +44,220 | 0.09% | 4,044,757 |
| 2017-01-25 | 2017-01-23 | 3.202 | 1,302,597 | +8,844 | 0.08% | 4,171,182 |
| 2016-12-19 | 2016-12-15 | 3.401 | 1,293,753 | +11,055 | 0.08% | 4,400,328 |
| 2016-12-12 | 2016-12-08 | 3.673 | 1,282,698 | -34,270 | 0.08% | 4,710,817 |
| 2016-11-22 | 2016-11-18 | 3.546 | 1,316,968 | +165,823 | 0.09% | 4,669,895 |
| 2016-11-18 | 2016-11-16 | 3.582 | 1,151,145 | +11,055 | 0.07% | 4,123,548 |
| 2016-11-17 | 2016-11-15 | 3.600 | 1,140,090 | +22,110 | 0.07% | 4,104,573 |
| 2016-11-16 | 2016-11-14 | 3.600 | 1,117,980 | +1,105 | 0.07% | 4,024,972 |
| 2016-11-15 | 2016-11-11 | 3.618 | 1,116,875 | +14,371 | 0.07% | 4,041,200 |
| 2016-11-14 | 2016-11-10 | 3.618 | 1,102,504 | +22,110 | 0.07% | 3,989,201 |
| 2016-11-09 | 2016-11-07 | 3.691 | 1,080,394 | +22,110 | 0.07% | 3,987,384 |
| 2016-11-08 | 2016-11-04 | 3.564 | 1,058,284 | +35,376 | 0.07% | 3,771,762 |
| 2016-11-07 | 2016-11-03 | 3.600 | 1,022,908 | +11,054 | 0.07% | 3,682,692 |
| 2016-11-04 | 2016-11-02 | 3.582 | 1,011,854 | +44,220 | 0.07% | 3,624,589 |
| 2016-11-03 | 2016-11-01 | 3.564 | 967,634 | +22,110 | 0.06% | 3,448,682 |
| 2016-11-02 | 2016-10-31 | 3.600 | 945,524 | +37,586 | 0.06% | 3,404,093 |
| 2016-11-01 | 2016-10-28 | 3.618 | 907,938 | +71,857 | 0.06% | 3,285,201 |
| 2016-10-31 | 2016-10-27 | 3.636 | 836,081 | +88,439 | 0.05% | 3,040,326 |
| 2016-10-28 | 2016-10-26 | 3.618 | 747,642 | +88,439 | 0.05% | 2,705,201 |
| 2016-10-27 | 2016-10-25 | 3.709 | 659,203 | +22,110 | 0.04% | 2,444,831 |
| 2016-10-24 | 2016-10-19 | 3.745 | 637,093 | +4,422 | 0.04% | 2,385,882 |
| 2016-09-23 | 2016-09-21 | 4.342 | 632,671 | +18,793 | 0.04% | 2,747,040 |
| 2016-08-31 | 2016-08-29 | 4.215 | 613,878 | +2,211 | 0.04% | 2,587,699 |
| 2016-08-23 | 2016-08-19 | 4.469 | 611,667 | -76,278 | 0.04% | 2,733,303 |
| 2016-08-22 | 2016-08-18 | 4.523 | 687,945 | +76,278 | 0.04% | 3,111,498 |
| 2016-08-18 | 2016-08-16 | 4.523 | 611,667 | -6,633 | 0.04% | 2,766,501 |
| 2016-08-17 | 2016-08-15 | 4.451 | 618,300 | -6,633 | 0.04% | 2,751,757 |
| 2016-08-16 | 2016-08-12 | 4.378 | 624,933 | -7,185 | 0.04% | 2,736,054 |
| 2016-08-11 | 2016-08-09 | 4.306 | 632,118 | +32,612 | 0.04% | 2,721,767 |
| 2016-06-20 | 2016-06-16 | 4.740 | 599,506 | -16,583 | 0.04% | 2,841,650 |
| 2016-06-17 | 2016-06-15 | 4.776 | 616,089 | -28,742 | 0.04% | 2,942,545 |
| 2016-06-16 | 2016-06-14 | 4.812 | 644,831 | -553 | 0.04% | 3,103,154 |
| 2016-06-15 | 2016-06-13 | 4.812 | 645,384 | -11,055 | 0.04% | 3,105,815 |
| 2016-05-25 | 2016-05-23 | 4.306 | 656,439 | +1,105 | 0.04% | 2,826,488 |
| 2016-04-26 | 2016-04-22 | 5.681 | 655,334 | -3,316 | 0.04% | 3,722,787 |
| 2016-04-15 | 2016-04-13 | 5.446 | 658,650 | -6,633 | 0.04% | 3,586,716 |
| 2016-04-14 | 2016-04-12 | 5.409 | 665,283 | -58,591 | 0.04% | 3,598,764 |
| 2016-04-13 | 2016-04-11 | 5.446 | 723,874 | +28,743 | 0.05% | 3,941,897 |
| 2016-03-31 | 2016-03-29 | 4.071 | 695,131 | -26,532 | 0.05% | 2,829,599 |
| 2016-03-18 | 2016-03-16 | 4.396 | 721,663 | +13,819 | 0.05% | 3,172,609 |
| 2016-03-17 | 2016-03-15 | 4.523 | 707,844 | +8,291 | 0.05% | 3,201,499 |
| 2016-03-15 | 2016-03-11 | 4.451 | 699,553 | -23,215 | 0.05% | 3,113,376 |
| 2016-03-11 | 2016-03-09 | 4.197 | 722,768 | -553 | 0.05% | 3,033,631 |
| 2016-03-02 | 2016-02-29 | 3.817 | 723,321 | -47,536 | 0.05% | 2,761,146 |
| 2016-01-29 | 2016-01-27 | 3.908 | 770,857 | -55,275 | 0.05% | 3,012,336 |
| 2016-01-28 | 2016-01-26 | 3.908 | 826,132 | +11,055 | 0.05% | 3,228,338 |
| 2016-01-27 | 2016-01-25 | 4.053 | 815,077 | +44,220 | 0.05% | 3,303,105 |
| 2016-01-26 | 2016-01-22 | 4.053 | 770,857 | +46,430 | 0.05% | 3,123,904 |
| 2016-01-25 | 2016-01-21 | 4.197 | 724,427 | +75,726 | 0.05% | 3,040,594 |
| 2016-01-21 | 2016-01-19 | 4.469 | 648,701 | +49,747 | 0.04% | 2,898,794 |
| 2016-01-19 | 2016-01-15 | 4.053 | 598,954 | +87,334 | 0.04% | 2,427,265 |
| 2016-01-18 | 2016-01-14 | 4.324 | 511,620 | +22,662 | 0.03% | 2,212,184 |
| 2016-01-15 | 2016-01-13 | 4.324 | 488,958 | +110,549 | 0.03% | 2,114,196 |
| 2016-01-14 | 2016-01-12 | 4.469 | 378,409 | +39,798 | 0.02% | 1,690,963 |
| 2016-01-12 | 2016-01-08 | 4.830 | 338,611 | +56,380 | 0.02% | 1,635,641 |
| 2016-01-11 | 2016-01-07 | 4.939 | 282,231 | +88,992 | 0.02% | 1,393,937 |
| 2016-01-08 | 2016-01-06 | 5.192 | 193,239 | +7,185 | 0.01% | 1,003,350 |
| 2016-01-07 | 2016-01-05 | 5.174 | 186,054 | +6,633 | 0.01% | 962,678 |
| 2015-12-22 | 2015-12-18 | 5.228 | 179,421 | -5,527 | 0.01% | 938,095 |
| 2015-12-15 | 2015-12-11 | 5.608 | 184,948 | -82,912 | 0.01% | 1,037,259 |
| 2015-12-08 | 2015-12-04 | 5.916 | 267,860 | +7,739 | 0.02% | 1,584,643 |
| 2015-12-01 | 2015-11-27 | 5.789 | 260,121 | -6,633 | 0.02% | 1,505,917 |
| 2015-11-27 | 2015-11-25 | 6.169 | 266,754 | +6,080 | 0.02% | 1,645,664 |
| 2015-11-26 | 2015-11-24 | 5.807 | 260,674 | -2,211 | 0.02% | 1,513,835 |
| 2015-11-25 | 2015-11-23 | 5.807 | 262,885 | +553 | 0.02% | 1,526,675 |
| 2015-11-24 | 2015-11-20 | 5.970 | 262,332 | +552 | 0.02% | 1,566,178 |
| 2015-11-18 | 2015-11-16 | 5.663 | 261,780 | +8,844 | 0.02% | 1,482,370 |
| 2015-11-13 | 2015-11-11 | 5.735 | 252,936 | +2,211 | 0.02% | 1,450,593 |
| 2015-11-12 | 2015-11-10 | 5.807 | 250,725 | -82,911 | 0.02% | 1,456,057 |
| 2015-11-10 | 2015-11-06 | 6.278 | 333,636 | -5,528 | 0.02% | 2,094,489 |
| 2015-11-06 | 2015-11-04 | 6.260 | 339,164 | +152,005 | 0.02% | 2,123,057 |
| 2015-10-28 | 2015-10-26 | 6.024 | 187,159 | +5,527 | 0.01% | 1,127,537 |
| 2015-10-27 | 2015-10-23 | 6.079 | 181,632 | +13,819 | 0.01% | 1,104,097 |
| 2015-10-22 | 2015-10-19 | 6.513 | 167,813 | -8,291 | 0.01% | 1,092,959 |
| 2015-10-12 | 2015-10-08 | 6.802 | 176,104 | -1,659 | 0.01% | 1,197,934 |
| 2015-10-07 | 2015-10-05 | 7.074 | 177,763 | +3,317 | 0.01% | 1,257,459 |
| 2015-10-06 | 2015-10-02 | 7.056 | 174,446 | -127,131 | 0.01% | 1,230,839 |
| 2015-10-05 | 2015-09-30 | 6.784 | 301,577 | -1,658 | 0.02% | 2,045,998 |
| 2015-10-02 | 2015-09-29 | 6.567 | 303,235 | -20,452 | 0.02% | 1,991,415 |
| 2015-09-21 | 2015-09-17 | 6.947 | 323,687 | +8,291 | 0.02% | 2,248,704 |
| 2015-09-15 | 2015-09-11 | 6.386 | 315,396 | -138,186 | 0.02% | 2,014,219 |
| 2015-09-14 | 2015-09-10 | 6.187 | 453,582 | +121,604 | 0.03% | 2,806,453 |
| 2015-09-11 | 2015-09-09 | 6.205 | 331,978 | +14,924 | 0.02% | 2,060,057 |
| 2015-09-10 | 2015-09-08 | 5.988 | 317,054 | +1,658 | 0.02% | 1,898,615 |
| 2015-09-04 | 2015-09-01 | 6.024 | 315,396 | -1,658 | 0.02% | 1,900,099 |
| 2015-09-02 | 2015-08-31 | 6.169 | 317,054 | +1,105 | 0.02% | 1,955,975 |
| 2015-09-01 | 2015-08-28 | 6.585 | 315,949 | -56,380 | 0.02% | 2,080,627 |
| 2015-08-28 | 2015-08-26 | 5.988 | 372,329 | +32,060 | 0.03% | 2,229,619 |
| 2015-08-27 | 2015-08-25 | 6.314 | 340,269 | +3,316 | 0.02% | 2,148,442 |
| 2015-08-24 | 2015-08-20 | 6.513 | 336,953 | +1,106 | 0.02% | 2,194,561 |
| 2015-08-21 | 2015-08-19 | 6.983 | 335,847 | -4,422 | 0.02% | 2,345,333 |
| 2015-08-14 | 2015-08-12 | 7.237 | 340,269 | +17,687 | 0.02% | 2,462,397 |
| 2015-08-10 | 2015-08-06 | 7.761 | 322,582 | +4,975 | 0.02% | 2,503,648 |
| 2015-08-04 | 2015-07-31 | 8.069 | 317,607 | -3,316 | 0.02% | 2,562,717 |
| 2015-07-30 | 2015-07-28 | 7.996 | 320,923 | +1,105 | 0.02% | 2,566,250 |
| 2015-07-28 | 2015-07-24 | 9.679 | 319,818 | +23,768 | 0.02% | 3,095,512 |
| 2015-07-22 | 2015-07-20 | 9.679 | 296,050 | +2,211 | 0.02% | 2,865,462 |
| 2015-07-17 | 2015-07-15 | 8.829 | 293,839 | -553 | 0.02% | 2,594,209 |
| 2015-07-16 | 2015-07-14 | 9.172 | 294,392 | -4,974 | 0.02% | 2,700,286 |
| 2015-07-15 | 2015-07-13 | 9.733 | 299,366 | +4,974 | 0.02% | 2,913,805 |
| 2015-07-14 | 2015-07-10 | 8.774 | 294,392 | +553 | 0.02% | 2,583,114 |
| 2015-07-13 | 2015-07-09 | 8.159 | 293,839 | -12,713 | 0.02% | 2,397,517 |
| 2015-07-10 | 2015-07-08 | 5.934 | 306,552 | +14,371 | 0.02% | 1,819,088 |
| 2015-07-09 | 2015-07-07 | 7.508 | 292,181 | -3,316 | 0.02% | 2,193,693 |
| 2015-07-08 | 2015-07-06 | 8.159 | 295,497 | +1,105 | 0.02% | 2,411,045 |
| 2015-07-07 | 2015-07-03 | 9.064 | 294,392 | +64,119 | 0.02% | 2,668,330 |
| 2015-07-06 | 2015-07-02 | 10.131 | 230,273 | +5,527 | 0.02% | 2,332,958 |
| 2015-07-03 | 2015-06-30 | 10.873 | 224,746 | +27,085 | 0.02% | 2,443,668 |
| 2015-06-30 | 2015-06-26 | 11.235 | 197,661 | +19,346 | 0.01% | 2,220,692 |
| 2015-06-29 | 2015-06-25 | 11.760 | 178,315 | +22,662 | 0.01% | 2,096,897 |
| 2015-06-26 | 2015-06-24 | 11.959 | 155,653 | +11,055 | 0.01% | 1,861,379 |
| 2015-06-23 | 2015-06-19 | 11.633 | 144,598 | -2,211 | 0.01% | 1,682,089 |
| 2015-06-19 | 2015-06-17 | 11.778 | 146,809 | +22,110 | 0.01% | 1,729,058 |
| 2015-06-16 | 2015-06-12 | 12.664 | 124,699 | -6,080 | 0.01% | 1,579,199 |
| 2015-06-15 | 2015-06-11 | 12.357 | 130,779 | -5,528 | 0.01% | 1,615,974 |
| 2015-06-12 | 2015-06-10 | 12.103 | 136,307 | +6,633 | 0.01% | 1,649,757 |
| 2015-06-09 | 2015-06-05 | 12.972 | 129,674 | +2,211 | 0.01% | 1,682,085 |
| 2015-06-08 | 2015-06-04 | 13.388 | 127,463 | -5,527 | 0.01% | 1,706,442 |
| 2015-06-05 | 2015-06-03 | 13.442 | 132,990 | -23,216 | 0.01% | 1,787,654 |
| 2015-06-03 | 2015-06-01 | 14.365 | 156,206 | +24,874 | 0.01% | 2,243,851 |
| 2015-06-02 | 2015-05-29 | 14.473 | 131,332 | +553 | 0.01% | 1,900,800 |
| 2015-05-28 | 2015-05-26 | 14.093 | 130,779 | +30,401 | 0.01% | 1,843,110 |
| 2015-05-27 | 2015-05-22 | 13.786 | 100,378 | +23,215 | 0.01% | 1,383,787 |
| 2015-05-22 | 2015-05-20 | 14.057 | 77,163 | +14,371 | 0.01% | 1,084,691 |
| 2015-05-21 | 2015-05-19 | 13.894 | 62,792 | +7,186 | 0.00% | 872,452 |
| 2015-05-20 | 2015-05-18 | 14.075 | 55,606 | -39,798 | 0.00% | 782,667 |
| 2015-05-18 | 2015-05-14 | 14.347 | 95,404 | -3,316 | 0.01% | 1,368,723 |
| 2015-05-13 | 2015-05-11 | 14.166 | 98,720 | -553 | 0.01% | 1,398,436 |
| 2015-05-11 | 2015-05-07 | 12.917 | 99,273 | +553 | 0.01% | 1,282,346 |
| 2015-05-07 | 2015-05-05 | 13.551 | 98,720 | +7,186 | 0.01% | 1,337,712 |
| 2015-05-06 | 2015-05-04 | 14.745 | 91,534 | -25,427 | 0.01% | 1,349,633 |
| 2015-05-05 | 2015-04-30 | 14.347 | 116,961 | +553 | 0.01% | 1,677,993 |
| 2015-05-04 | 2015-04-29 | 13.261 | 116,408 | -4,422 | 0.01% | 1,543,699 |
| 2015-04-29 | 2015-04-27 | 13.171 | 120,830 | +64,671 | 0.01% | 1,591,409 |
| 2015-04-28 | 2015-04-24 | 12.972 | 56,159 | +1,106 | 0.01% | 728,474 |
| 2015-04-27 | 2015-04-23 | 12.013 | 55,053 | -3,317 | 0.01% | 661,340 |
| 2015-04-23 | 2015-04-21 | 10.529 | 58,370 | -1,658 | 0.01% | 614,594 |
| 2015-04-16 | 2015-04-14 | 10.656 | 60,028 | +553 | 0.01% | 639,654 |
| 2015-04-15 | 2015-04-13 | 10.674 | 59,475 | -6,633 | 0.01% | 634,837 |
| 2015-04-14 | 2015-04-10 | 9.245 | 66,108 | +553 | 0.01% | 611,154 |
| 2015-04-09 | 2015-04-02 | 8.177 | 65,555 | +552 | 0.01% | 536,068 |
| 2015-04-08 | 2015-04-01 | 8.159 | 65,003 | +11,608 | 0.01% | 530,378 |
| 2015-03-26 | 2015-03-24 | 8.666 | 53,395 | +23,215 | 0.01% | 462,713 |
| 2015-03-25 | 2015-03-23 | 8.919 | 30,180 | +5,528 | 0.00% | 269,179 |
| 2015-03-20 | 2015-03-18 | 8.937 | 24,652 | -16,583 | 0.00% | 220,320 |
| 2015-03-19 | 2015-03-17 | 8.738 | 41,235 | -110,549 | 0.01% | 360,320 |
| 2015-03-17 | 2015-03-13 | 8.702 | 151,784 | -38,692 | 0.02% | 1,320,830 |
| 2015-03-16 | 2015-03-12 | 8.684 | 190,476 | -5,527 | 0.03% | 1,654,083 |
| 2015-03-13 | 2015-03-11 | 8.811 | 196,003 | -16,582 | 0.03% | 1,726,901 |
| 2015-03-12 | 2015-03-10 | 9.010 | 212,585 | -3,317 | 0.03% | 1,915,304 |
| 2015-03-09 | 2015-03-05 | 9.136 | 215,902 | +1,106 | 0.03% | 1,972,531 |
| 2015-03-06 | 2015-03-04 | 9.118 | 214,796 | -102,258 | 0.03% | 1,958,540 |
| 2015-03-04 | 2015-03-02 | 9.227 | 317,054 | +22,110 | 0.05% | 2,925,359 |
| 2015-03-03 | 2015-02-27 | 9.046 | 294,944 | -11,055 | 0.04% | 2,667,997 |
| 2015-02-27 | 2015-02-25 | 8.865 | 305,999 | -80,148 | 0.04% | 2,712,638 |
| 2015-02-24 | 2015-02-18 | 8.503 | 386,147 | -6,633 | 0.06% | 3,283,419 |
| 2015-02-23 | 2015-02-16 | 8.105 | 392,780 | -8,291 | 0.06% | 3,183,488 |
| 2015-02-17 | 2015-02-13 | 7.942 | 401,071 | +8,291 | 0.06% | 3,185,382 |
| 2015-02-16 | 2015-02-12 | 7.020 | 392,780 | -553 | 0.06% | 2,757,128 |
| 2015-02-09 | 2015-02-05 | 6.151 | 393,333 | +6,633 | 0.06% | 2,419,441 |
| 2015-02-06 | 2015-02-04 | 6.296 | 386,700 | +553 | 0.06% | 2,434,609 |
| 2015-01-30 | 2015-01-28 | 5.373 | 386,147 | +1,105 | 0.06% | 2,074,841 |
| 2015-01-28 | 2015-01-26 | 5.554 | 385,042 | +66,330 | 0.06% | 2,138,564 |
| 2015-01-26 | 2015-01-22 | 5.608 | 318,712 | +1,105 | 0.05% | 1,787,458 |
| 2015-01-06 | 2015-01-02 | 5.645 | 317,607 | -12,160 | 0.05% | 1,792,753 |
| 2015-01-05 | 2014-12-31 | 5.572 | 329,767 | +12,160 | 0.05% | 1,837,527 |
| 2014-12-08 | 2014-12-04 | 5.717 | 317,607 | -22,110 | 0.05% | 1,815,737 |
| 2014-12-05 | 2014-12-03 | 5.717 | 339,717 | -11,054 | 0.05% | 1,942,138 |
| 2014-11-26 | 2014-11-24 | 6.024 | 350,771 | +28,742 | 0.06% | 2,113,215 |
| 2014-09-23 | 2014-09-19 | 5.916 | 322,029 | -2,764 | 0.05% | 1,905,103 |
| 2014-08-19 | 2014-08-15 | 7.020 | 324,793 | -1,658 | 0.05% | 2,279,891 |
| 2014-07-28 | 2014-07-24 | 6.712 | 326,451 | +1,658 | 0.05% | 2,191,128 |
| 2014-06-10 | 2014-06-06 | 6.370 | 324,793 | +4,694 | 0.05% | 2,068,872 |
| 2014-06-09 | 2014-06-05 | 6.388 | 320,099 | -2,724 | 0.05% | 2,044,848 |
| 2014-04-22 | 2014-04-16 | 6.645 | 322,823 | +10,895 | 0.05% | 2,145,214 |
| 2014-04-17 | 2014-04-15 | 6.737 | 311,928 | +43,581 | 0.05% | 2,101,445 |
| 2014-04-16 | 2014-04-14 | 6.810 | 268,347 | +27,238 | 0.04% | 1,827,545 |
| 2014-04-15 | 2014-04-11 | 6.902 | 241,109 | +164,516 | 0.04% | 1,664,174 |
| 2014-04-14 | 2014-04-10 | 7.214 | 76,593 | +10,895 | 0.01% | 552,560 |
| 2014-04-11 | 2014-04-09 | 7.343 | 65,698 | +21,791 | 0.01% | 482,403 |
| 2014-04-10 | 2014-04-08 | 7.269 | 43,907 | +5,992 | 0.01% | 319,173 |
| 2014-04-09 | 2014-04-07 | 7.288 | 37,915 | +5,448 | 0.01% | 276,312 |
| 2014-03-28 | 2014-03-26 | 6.755 | 32,467 | +2,179 | 0.01% | 219,325 |
| 2014-03-13 | 2014-03-11 | 7.820 | 30,288 | +1,089 | 0.00% | 236,852 |
| 2014-03-12 | 2014-03-10 | 7.728 | 29,199 | -2,179 | 0.00% | 225,656 |
| 2014-03-10 | 2014-03-06 | 8.077 | 31,378 | -1,634 | 0.01% | 253,440 |
| 2014-03-06 | 2014-03-04 | 8.187 | 33,012 | -2,179 | 0.01% | 270,274 |
| 2014-03-04 | 2014-02-28 | 7.765 | 35,191 | +1,089 | 0.01% | 273,256 |
| 2014-02-25 | 2014-02-21 | 8.866 | 34,102 | +3,814 | 0.01% | 302,360 |
| 2014-02-24 | 2014-02-20 | 8.903 | 30,288 | -3,269 | 0.00% | 269,656 |
| 2014-02-21 | 2014-02-19 | 8.866 | 33,557 | +1,961 | 0.01% | 297,528 |
| 2014-02-11 | 2014-02-07 | 7.893 | 31,596 | -1,634 | 0.01% | 249,401 |
| 2014-01-28 | 2014-01-24 | 8.701 | 33,230 | -27,238 | 0.01% | 289,139 |
| 2014-01-27 | 2014-01-23 | 8.719 | 60,468 | -40,312 | 0.01% | 527,250 |
| 2014-01-24 | 2014-01-22 | 8.775 | 100,780 | +7,082 | 0.02% | 884,300 |
| 2014-01-22 | 2014-01-20 | 8.811 | 93,698 | +7,626 | 0.02% | 825,599 |
| 2014-01-17 | 2014-01-15 | 9.656 | 86,072 | +2,179 | 0.01% | 831,084 |
| 2014-01-08 | 2014-01-06 | 6.608 | 83,893 | +6,538 | 0.01% | 554,403 |
| 2013-12-17 | 2013-12-13 | 7.049 | 77,355 | +16,778 | 0.01% | 545,277 |
| 2013-12-12 | 2013-12-10 | 7.379 | 60,577 | +1,634 | 0.01% | 447,024 |
| 2013-12-03 | 2013-11-29 | 7.655 | 58,943 | +545 | 0.01% | 451,197 |
| 2013-12-02 | 2013-11-28 | 7.930 | 58,398 | +2,179 | 0.01% | 463,105 |
| 2013-11-28 | 2013-11-26 | 8.775 | 56,219 | -1,089 | 0.01% | 493,297 |
| 2013-11-27 | 2013-11-25 | 8.793 | 57,308 | -545 | 0.01% | 503,905 |
| 2013-11-20 | 2013-11-18 | 9.344 | 57,853 | -21,790 | 0.01% | 540,557 |
| 2013-11-19 | 2013-11-15 | 9.270 | 79,643 | +544 | 0.01% | 738,306 |
| 2013-11-15 | 2013-11-13 | 9.160 | 79,099 | +545 | 0.01% | 724,551 |
| 2013-11-11 | 2013-11-07 | 9.307 | 78,554 | -545 | 0.01% | 731,095 |
| 2013-11-08 | 2013-11-06 | 9.362 | 79,099 | +21,791 | 0.01% | 740,523 |
| 2013-11-06 | 2013-11-04 | 9.894 | 57,308 | -38,133 | 0.01% | 567,024 |
| 2013-11-04 | 2013-10-31 | 10.060 | 95,441 | -218 | 0.02% | 960,092 |
| 2013-10-31 | 2013-10-29 | 10.445 | 95,659 | +1,089 | 0.02% | 999,161 |
| 2013-10-25 | 2013-10-23 | 11.455 | 94,570 | +545 | 0.02% | 1,083,267 |
| 2013-10-24 | 2013-10-22 | 11.473 | 94,025 | -545 | 0.02% | 1,078,750 |
| 2013-10-17 | 2013-10-15 | 11.657 | 94,570 | -5,992 | 0.02% | 1,102,363 |
| 2013-10-10 | 2013-10-08 | 11.198 | 100,562 | +7,082 | 0.02% | 1,126,059 |
| 2013-10-02 | 2013-09-27 | 10.684 | 93,480 | +545 | 0.02% | 998,710 |
| 2013-09-26 | 2013-09-24 | 11.179 | 92,935 | +2,179 | 0.01% | 1,038,949 |
| 2013-09-24 | 2013-09-19 | 11.730 | 90,756 | +2,179 | 0.01% | 1,064,569 |
| 2013-09-23 | 2013-09-18 | 11.914 | 88,577 | -1,090 | 0.01% | 1,055,269 |
| 2013-09-19 | 2013-09-17 | 11.014 | 89,667 | -1,089 | 0.01% | 987,601 |
| 2013-09-18 | 2013-09-16 | 11.032 | 90,756 | +3,268 | 0.01% | 1,001,261 |
| 2013-09-17 | 2013-09-13 | 11.179 | 87,488 | +7,627 | 0.01% | 978,055 |
| 2013-09-12 | 2013-09-10 | 12.281 | 79,861 | +1,634 | 0.01% | 980,750 |
| 2013-09-11 | 2013-09-09 | 12.226 | 78,227 | +545 | 0.01% | 956,375 |
| 2013-09-09 | 2013-09-05 | 12.097 | 77,682 | +77,682 | 0.01% | 939,730 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -235,880 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 235,880 | +35,012 | 0.04% | 4,418,626 |
| 2013-08-26 | 2013-08-22 | 4.059 | 200,868 | +160,694 | 0.09% | 815,347 |
| 2013-08-23 | 2013-08-21 | 4.152 | 40,174 | -143,055 | 0.02% | 166,798 |
| 2013-08-22 | 2013-08-20 | 4.221 | 183,229 | -172,452 | 0.02% | 773,498 |
| 2013-08-21 | 2013-08-19 | 4.639 | 355,681 | +8,623 | 0.04% | 1,650,001 |
| 2013-08-20 | 2013-08-16 | 4.477 | 347,058 | +4,311 | 0.04% | 1,553,649 |
| 2013-08-19 | 2013-08-15 | 4.407 | 342,747 | +305,239 | 0.03% | 1,510,501 |
| 2013-08-16 | 2013-08-13 | 4.314 | 37,508 | -41,820 | 0.01% | 161,819 |
| 2013-08-15 | 2013-08-12 | 4.291 | 79,328 | +41,820 | 0.02% | 340,402 |
| 2013-08-13 | 2013-08-09 | 4.361 | 37,508 | -8,192 | 0.01% | 163,559 |
| 2013-08-12 | 2013-08-08 | 4.361 | 45,700 | +8,192 | 0.01% | 199,282 |
| 2013-08-09 | 2013-08-07 | 4.245 | 37,508 | -38,802 | 0.01% | 159,209 |
| 2013-08-07 | 2013-08-05 | 16.598 | 76,310 | -5,800 | 0.02% | 1,266,626 |
| 2013-08-06 | 2013-08-02 | 16.210 | 82,110 | -1,856 | 0.02% | 1,331,037 |
| 2013-07-31 | 2013-07-29 | 15.327 | 83,966 | -3,247 | 0.02% | 1,286,914 |
| 2013-07-24 | 2013-07-22 | 14.119 | 87,213 | -7,886 | 0.02% | 1,231,399 |
| 2013-07-23 | 2013-07-19 | 14.745 | 95,099 | -12,526 | 0.02% | 1,402,195 |
| 2013-07-19 | 2013-07-17 | 15.585 | 107,625 | -10,205 | 0.02% | 1,677,366 |
| 2013-07-18 | 2013-07-16 | 16.297 | 117,830 | +927 | 0.02% | 1,920,233 |
| 2013-07-17 | 2013-07-15 | 16.555 | 116,903 | +29,690 | 0.02% | 1,935,366 |
| 2013-07-16 | 2013-07-12 | 16.879 | 87,213 | -1,392 | 0.02% | 1,472,039 |
| 2013-07-15 | 2013-07-11 | 15.930 | 88,605 | -2,319 | 0.02% | 1,411,494 |
| 2013-07-11 | 2013-07-09 | 15.262 | 90,924 | +1,391 | 0.02% | 1,387,676 |
| 2013-07-10 | 2013-07-08 | 15.887 | 89,533 | -6,030 | 0.02% | 1,422,417 |
| 2013-07-09 | 2013-07-05 | 13.969 | 95,563 | +2,319 | 0.02% | 1,334,877 |
| 2013-07-08 | 2013-07-04 | 14.551 | 93,244 | +5,567 | 0.02% | 1,356,754 |
| 2013-07-05 | 2013-07-03 | 15.607 | 87,677 | +1,392 | 0.02% | 1,368,361 |
| 2013-07-04 | 2013-07-02 | 17.267 | 86,285 | -2,784 | 0.02% | 1,489,856 |
| 2013-07-03 | 2013-06-28 | 17.655 | 89,069 | -3,711 | 0.02% | 1,572,486 |
| 2013-06-28 | 2013-06-26 | 17.461 | 92,780 | +12,989 | 0.02% | 1,620,003 |
| 2013-06-27 | 2013-06-25 | 16.210 | 79,791 | +20,412 | 0.02% | 1,293,445 |
| 2013-06-26 | 2013-06-24 | 16.210 | 59,379 | +464 | 0.01% | 962,558 |
| 2013-06-25 | 2013-06-21 | 18.086 | 58,915 | -7,886 | 0.01% | 1,065,526 |
| 2013-06-24 | 2013-06-20 | 18.539 | 66,801 | +2,319 | 0.01% | 1,238,391 |
| 2013-06-20 | 2013-06-18 | 19.185 | 64,482 | -464 | 0.01% | 1,237,100 |
| 2013-06-19 | 2013-06-17 | 19.056 | 64,946 | +464 | 0.01% | 1,237,602 |
| 2013-06-18 | 2013-06-14 | 19.034 | 64,482 | -4,639 | 0.01% | 1,227,370 |
| 2013-06-17 | 2013-06-13 | 19.121 | 69,121 | -2,319 | 0.01% | 1,321,630 |
| 2013-06-14 | 2013-06-11 | 19.595 | 71,440 | -88,141 | 0.01% | 1,399,851 |
| 2013-06-13 | 2013-06-10 | 19.422 | 159,581 | +464 | 0.03% | 3,099,433 |
| 2013-06-11 | 2013-06-07 | 20.004 | 159,117 | +5,566 | 0.03% | 3,183,031 |
| 2013-06-10 | 2013-06-06 | 19.164 | 153,551 | +17,629 | 0.03% | 2,942,597 |
| 2013-06-07 | 2013-06-05 | 19.077 | 135,922 | +78,398 | 0.03% | 2,593,041 |
| 2013-06-06 | 2013-06-04 | 18.862 | 57,524 | +7,423 | 0.01% | 1,085,009 |
| 2013-06-05 | 2013-06-03 | 19.034 | 50,101 | +4,175 | 0.01% | 953,638 |
| 2013-06-04 | 2013-05-31 | 20.414 | 45,926 | +5,567 | 0.01% | 937,529 |
| 2013-05-31 | 2013-05-29 | 20.522 | 40,359 | +1,855 | 0.01% | 828,235 |
| 2013-05-30 | 2013-05-28 | 20.888 | 38,504 | -3,711 | 0.01% | 804,278 |
| 2013-05-29 | 2013-05-27 | 20.479 | 42,215 | +1,856 | 0.01% | 864,503 |
| 2013-05-28 | 2013-05-24 | 19.961 | 40,359 | +928 | 0.01% | 805,615 |
| 2013-05-27 | 2013-05-23 | 19.034 | 39,431 | -9,278 | 0.01% | 750,542 |
| 2013-05-24 | 2013-05-22 | 19.724 | 48,709 | -4,639 | 0.01% | 960,742 |
| 2013-05-23 | 2013-05-21 | 20.414 | 53,348 | +8,350 | 0.01% | 1,089,042 |
| 2013-05-22 | 2013-05-20 | 18.323 | 44,998 | -6,611 | 0.01% | 824,496 |
| 2013-05-21 | 2013-05-16 | 16.728 | 51,609 | +3,248 | 0.01% | 863,304 |
| 2013-05-16 | 2013-05-14 | 16.879 | 48,361 | +4,175 | 0.01% | 816,269 |
| 2013-05-15 | 2013-05-13 | 17.288 | 44,186 | +6,494 | 0.01% | 763,898 |
| 2013-05-14 | 2013-05-10 | 15.542 | 37,692 | -87,213 | 0.01% | 585,815 |
| 2013-05-13 | 2013-05-09 | 15.391 | 124,905 | -145,200 | 0.03% | 1,922,447 |
| 2013-03-05 | 2013-03-01 | 6.424 | 270,105 | -3,712 | 0.06% | 1,735,103 |
| 2013-03-04 | 2013-02-28 | 6.402 | 273,817 | -268,133 | 0.06% | 1,753,046 |
| 2013-02-15 | 2013-02-08 | 5.950 | 541,950 | +165,148 | 0.11% | 3,224,368 |
| 2013-02-14 | 2013-02-07 | 5.863 | 376,802 | +46,390 | 0.08% | 2,209,319 |
| 2013-02-08 | 2013-02-06 | 6.100 | 330,412 | +60,307 | 0.07% | 2,015,666 |
| 2013-01-17 | 2013-01-15 | 6.251 | 270,105 | -18,556 | 0.06% | 1,688,523 |
| 2013-01-16 | 2013-01-14 | 5.863 | 288,661 | +18,556 | 0.06% | 1,692,518 |
| 2013-01-10 | 2013-01-08 | 5.324 | 270,105 | -6,031 | 0.06% | 1,438,156 |
| 2013-01-09 | 2013-01-07 | 5.217 | 276,136 | +6,495 | 0.06% | 1,440,505 |
| 2012-12-13 | 2012-12-11 | 4.053 | 269,641 | -4,176 | 0.06% | 1,092,748 |
| 2012-12-05 | 2012-12-03 | 4.096 | 273,817 | -26,442 | 0.06% | 1,121,477 |
| 2012-12-04 | 2012-11-30 | 4.225 | 300,259 | +15,309 | 0.06% | 1,268,611 |
| 2012-12-03 | 2012-11-29 | 4.225 | 284,950 | +11,133 | 0.06% | 1,203,930 |
| 2012-10-30 | 2012-10-26 | 4.290 | 273,817 | +1,856 | 0.06% | 1,174,600 |
| 2012-10-25 | 2012-10-22 | 4.462 | 271,961 | +2,320 | 0.06% | 1,213,538 |
| 2011-11-18 | 2011-11-16 | 3.233 | 269,641 | -5,567 | 0.06% | 871,874 |
| 2011-11-16 | 2011-11-14 | 3.233 | 275,208 | +5,567 | 0.06% | 889,874 |
| 2011-05-27 | 2011-05-25 | 7.026 | 269,641 | +6,560 | 0.06% | 1,894,465 |
| 2010-11-18 | 2010-11-16 | 8.484 | 263,081 | +11,315 | 0.06% | 2,232,000 |
| 2010-07-15 | 2010-07-13 | 7.645 | 251,766 | -11,315 | 0.05% | 1,924,628 |
| 2010-07-14 | 2010-07-12 | 7.711 | 263,081 | +11,315 | 0.06% | 2,028,563 |
| 2010-07-13 | 2010-07-09 | 7.689 | 251,766 | +251,766 | 0.05% | 1,935,753 |
| 2010-06-21 | 2010-06-17 | 6.871 | 0 | -26,252 | ||
| 2010-06-15 | 2010-06-11 | 6.893 | 26,252 | -452 | 0.01% | 180,963 |
| 2010-06-14 | 2010-06-10 | 6.694 | 26,704 | +17,652 | 0.01% | 178,769 |
| 2010-06-11 | 2010-06-09 | 6.739 | 9,052 | +9,052 | 0.00% | 60,998 |
| 2010-06-07 | 2010-06-03 | 7.203 | 0 | -17,652 | ||
| 2010-06-04 | 2010-06-02 | 7.004 | 17,652 | +17,652 | 0.00% | 123,631 |
| 2009-10-12 | 2009-10-08 | 9.700 | 0 | -30,453 | ||
| 2009-10-09 | 2009-10-07 | 9.378 | 30,453 | +30,453 | 0.01% | 285,600 |
| 2009-05-06 | 2009-05-04 | 3.635 | 0 | -21,183 | ||
| 2009-04-29 | 2009-04-27 | 3.021 | 21,183 | +21,183 | 0.00% | 64,000 |
| 2007-07-20 | 2007-07-18 | 16.525 | 0 | -4,067 | ||
| 2007-07-17 | 2007-07-13 | 16.722 | 4,067 | +4,067 | 0.00% | 68,008 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy