History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 110,600 | +0 | 0.00% | 25,991 |
| 2025-10-13 | 2025-10-09 | 0.236 | 110,600 | +0 | 0.00% | 26,102 |
| 2025-10-10 | 2025-10-08 | 0.233 | 110,600 | +0 | 0.00% | 25,770 |
| 2025-10-09 | 2025-10-06 | 0.237 | 110,600 | +0 | 0.00% | 26,212 |
| 2025-10-08 | 2025-10-03 | 0.243 | 110,600 | +0 | 0.00% | 26,876 |
| 2025-10-06 | 2025-10-02 | 0.249 | 110,600 | +0 | 0.00% | 27,539 |
| 2025-10-03 | 2025-09-30 | 0.260 | 110,600 | +0 | 0.00% | 28,756 |
| 2025-10-02 | 2025-09-29 | 0.260 | 110,600 | +0 | 0.00% | 28,756 |
| 2025-09-30 | 2025-09-26 | 0.245 | 110,600 | +0 | 0.00% | 27,097 |
| 2025-09-29 | 2025-09-25 | 0.235 | 110,600 | +0 | 0.00% | 25,991 |
| 2025-09-26 | 2025-09-24 | 0.239 | 110,600 | +0 | 0.00% | 26,433 |
| 2025-09-25 | 2025-09-23 | 0.235 | 110,600 | +0 | 0.00% | 25,991 |
| 2025-09-24 | 2025-09-22 | 0.246 | 110,600 | +0 | 0.00% | 27,208 |
| 2025-09-23 | 2025-09-19 | 0.250 | 110,600 | +0 | 0.00% | 27,650 |
| 2025-09-22 | 2025-09-18 | 0.248 | 110,600 | +0 | 0.00% | 27,429 |
| 2025-09-19 | 2025-09-17 | 0.265 | 110,600 | +0 | 0.00% | 29,309 |
| 2025-09-18 | 2025-09-16 | 0.260 | 110,600 | +0 | 0.00% | 28,756 |
| 2025-09-17 | 2025-09-15 | 0.270 | 110,600 | +0 | 0.00% | 29,862 |
| 2025-09-16 | 2025-09-12 | 0.275 | 110,600 | +0 | 0.00% | 30,415 |
| 2025-09-15 | 2025-09-11 | 0.247 | 110,600 | +0 | 0.00% | 27,318 |
| 2025-09-12 | 2025-09-10 | 0.245 | 110,600 | +0 | 0.00% | 27,097 |
| 2025-09-11 | 2025-09-09 | 0.250 | 110,600 | +0 | 0.00% | 27,650 |
| 2025-09-10 | 2025-09-08 | 0.240 | 110,600 | +0 | 0.00% | 26,544 |
| 2025-09-09 | 2025-09-05 | 0.229 | 110,600 | +0 | 0.00% | 25,327 |
| 2025-09-08 | 2025-09-04 | 0.219 | 110,600 | +0 | 0.00% | 24,221 |
| 2025-09-05 | 2025-09-03 | 0.218 | 110,600 | +0 | 0.00% | 24,111 |
| 2025-09-04 | 2025-09-02 | 0.222 | 110,600 | +0 | 0.00% | 24,553 |
| 2025-09-03 | 2025-09-01 | 0.227 | 110,600 | +0 | 0.00% | 25,106 |
| 2025-09-02 | 2025-08-29 | 0.233 | 110,600 | +0 | 0.00% | 25,770 |
| 2025-09-01 | 2025-08-28 | 0.236 | 110,600 | +0 | 0.00% | 26,102 |
| 2025-08-29 | 2025-08-27 | 0.235 | 110,600 | +0 | 0.00% | 25,991 |
| 2025-08-28 | 2025-08-26 | 0.242 | 110,600 | +0 | 0.00% | 26,765 |
| 2025-08-27 | 2025-08-25 | 0.247 | 110,600 | +0 | 0.00% | 27,318 |
| 2025-08-26 | 2025-08-22 | 0.233 | 110,600 | +0 | 0.00% | 25,770 |
| 2025-08-25 | 2025-08-21 | 0.235 | 110,600 | +0 | 0.00% | 25,991 |
| 2025-08-22 | 2025-08-20 | 0.236 | 110,600 | +0 | 0.00% | 26,102 |
| 2025-08-21 | 2025-08-19 | 0.243 | 110,600 | +0 | 0.00% | 26,876 |
| 2025-08-20 | 2025-08-18 | 0.245 | 110,600 | +0 | 0.00% | 27,097 |
| 2025-08-19 | 2025-08-15 | 0.241 | 110,600 | +0 | 0.00% | 26,655 |
| 2025-08-18 | 2025-08-14 | 0.246 | 110,600 | +0 | 0.00% | 27,208 |
| 2025-08-15 | 2025-08-13 | 0.239 | 110,600 | +0 | 0.00% | 26,433 |
| 2025-08-14 | 2025-08-12 | 0.222 | 110,600 | +0 | 0.00% | 24,553 |
| 2025-08-13 | 2025-08-11 | 0.230 | 110,600 | +0 | 0.00% | 25,438 |
| 2025-08-12 | 2025-08-08 | 0.241 | 110,600 | +0 | 0.00% | 26,655 |
| 2025-08-11 | 2025-08-07 | 0.238 | 110,600 | +0 | 0.00% | 26,323 |
| 2025-08-08 | 2025-08-06 | 0.224 | 110,600 | +0 | 0.00% | 24,774 |
| 2025-08-07 | 2025-08-05 | 0.235 | 110,600 | +0 | 0.00% | 25,991 |
| 2025-08-06 | 2025-08-04 | 0.236 | 110,600 | +0 | 0.00% | 26,102 |
| 2025-08-05 | 2025-08-01 | 0.235 | 110,600 | +0 | 0.00% | 25,991 |
| 2025-08-04 | 2025-07-31 | 0.250 | 110,600 | +0 | 0.00% | 27,650 |
| 2025-08-01 | 2025-07-30 | 0.280 | 110,600 | +0 | 0.00% | 30,968 |
| 2025-07-31 | 2025-07-29 | 0.275 | 110,600 | +0 | 0.00% | 30,415 |
| 2025-07-30 | 2025-07-28 | 0.280 | 110,600 | +0 | 0.00% | 30,968 |
| 2025-07-29 | 2025-07-25 | 0.285 | 110,600 | +0 | 0.00% | 31,521 |
| 2025-07-28 | 2025-07-24 | 0.290 | 110,600 | +0 | 0.00% | 32,074 |
| 2025-07-25 | 2025-07-23 | 0.265 | 110,600 | +0 | 0.00% | 29,309 |
| 2025-07-24 | 2025-07-22 | 0.260 | 110,600 | +0 | 0.00% | 28,756 |
| 2025-07-23 | 2025-07-21 | 0.270 | 110,600 | +0 | 0.00% | 29,862 |
| 2025-07-22 | 2025-07-18 | 0.270 | 110,600 | +0 | 0.00% | 29,862 |
| 2025-07-21 | 2025-07-17 | 0.290 | 110,600 | +0 | 0.00% | 32,074 |
| 2025-07-18 | 2025-07-16 | 0.280 | 110,600 | -200,000 | 0.00% | 30,968 |
| 2025-07-17 | 2025-07-15 | 0.340 | 310,600 | +100,000 | 0.01% | 105,604 |
| 2025-07-15 | 2025-07-11 | 0.290 | 210,600 | +200,000 | 0.01% | 61,074 |
| 2024-12-04 | 2024-12-02 | 0.310 | 10,600 | -12,000 | 0.00% | 3,286 |
| 2024-11-11 | 2024-11-07 | 0.390 | 22,600 | +12,000 | 0.00% | 8,814 |
| 2024-10-09 | 2024-10-07 | 0.560 | 10,600 | -20,000 | 0.00% | 5,936 |
| 2024-10-04 | 2024-10-02 | 0.790 | 30,600 | +20,000 | 0.00% | 24,174 |
| 2022-07-06 | 2022-07-04 | 1.835 | 10,600 | +2,224 | 0.00% | 19,451 |
| 2022-05-31 | 2022-05-27 | 1.974 | 8,376 | -503,364 | 0.00% | 16,536 |
| 2022-05-27 | 2022-05-25 | 1.974 | 511,740 | -316,084 | 0.02% | 1,010,256 |
| 2022-05-16 | 2022-05-12 | 1.860 | 827,824 | -158,042 | 0.04% | 1,539,972 |
| 2022-04-06 | 2022-04-01 | 2.480 | 985,866 | +211,776 | 0.04% | 2,445,297 |
| 2022-04-04 | 2022-03-31 | 2.240 | 774,090 | +765,714 | 0.04% | 1,733,893 |
| 2022-04-01 | 2022-03-30 | 2.189 | 8,376 | -7,902 | 0.00% | 18,338 |
| 2021-11-11 | 2021-11-09 | 1.898 | 16,278 | -7,902 | 0.00% | 30,899 |
| 2021-10-22 | 2021-10-20 | 2.253 | 24,180 | +7,902 | 0.00% | 54,467 |
| 2021-09-14 | 2021-09-10 | 2.695 | 16,278 | -23,707 | 0.00% | 43,877 |
| 2021-08-25 | 2021-08-23 | 2.404 | 39,985 | +7,902 | 0.00% | 96,141 |
| 2021-07-05 | 2021-06-30 | 3.593 | 32,083 | +3,835 | 0.00% | 115,280 |
| 2021-05-12 | 2021-05-10 | 3.866 | 28,248 | +20,873 | 0.00% | 109,214 |
| 2021-01-15 | 2021-01-13 | 3.435 | 7,375 | -6,958 | 0.00% | 25,334 |
| 2020-12-04 | 2020-12-02 | 3.378 | 14,333 | +6,958 | 0.00% | 48,411 |
| 2020-09-17 | 2020-09-15 | 3.579 | 7,375 | -19,481 | 0.00% | 26,394 |
| 2020-08-18 | 2020-08-14 | 3.751 | 26,856 | -2,783 | 0.00% | 100,744 |
| 2020-07-17 | 2020-07-15 | 3.694 | 29,639 | +2,783 | 0.00% | 109,480 |
| 2020-07-08 | 2020-07-06 | 4.096 | 26,856 | +19,481 | 0.00% | 110,008 |
| 2020-07-03 | 2020-06-30 | 4.305 | 7,375 | +629 | 0.00% | 31,753 |
| 2020-07-02 | 2020-06-29 | 4.258 | 6,746 | -20,365 | 0.00% | 28,727 |
| 2020-06-17 | 2020-06-15 | 4.321 | 27,111 | +20,365 | 0.00% | 117,152 |
| 2019-12-23 | 2019-12-19 | 5.060 | 6,746 | -3,182 | 0.00% | 34,133 |
| 2019-12-18 | 2019-12-16 | 4.887 | 9,928 | +3,182 | 0.00% | 48,517 |
| 2019-11-26 | 2019-11-22 | 4.447 | 6,746 | -5,091 | 0.00% | 29,999 |
| 2019-07-03 | 2019-06-28 | 5.212 | 11,837 | +738 | 0.00% | 61,690 |
| 2018-05-25 | 2018-05-23 | 6.666 | 11,099 | +440 | 0.00% | 73,985 |
| 2018-01-24 | 2018-01-22 | 7.346 | 10,659 | -19,484 | 0.00% | 78,306 |
| 2018-01-18 | 2018-01-16 | 6.910 | 30,143 | +9,169 | 0.00% | 208,294 |
| 2018-01-17 | 2018-01-15 | 6.544 | 20,974 | +10,315 | 0.00% | 137,249 |
| 2018-01-10 | 2018-01-08 | 6.282 | 10,659 | -45,845 | 0.00% | 66,960 |
| 2017-12-11 | 2017-12-07 | 5.218 | 56,504 | -2,866 | 0.00% | 294,813 |
| 2017-11-21 | 2017-11-17 | 5.898 | 59,370 | +45,846 | 0.00% | 350,170 |
| 2017-10-31 | 2017-10-27 | 6.090 | 13,524 | +2,865 | 0.00% | 82,362 |
| 2017-10-30 | 2017-10-26 | 5.985 | 10,659 | -85,960 | 0.00% | 63,798 |
| 2017-10-27 | 2017-10-25 | 5.706 | 96,619 | -57,306 | 0.01% | 551,323 |
| 2017-10-13 | 2017-10-11 | 5.514 | 153,925 | -370,774 | 0.01% | 848,774 |
| 2017-10-11 | 2017-10-09 | 5.968 | 524,699 | -57,307 | 0.03% | 3,131,352 |
| 2017-09-14 | 2017-09-12 | 5.095 | 582,006 | -6,876 | 0.04% | 2,965,554 |
| 2017-09-13 | 2017-09-11 | 5.095 | 588,882 | -22,923 | 0.04% | 3,000,590 |
| 2017-09-12 | 2017-09-08 | 5.061 | 611,805 | +29,799 | 0.04% | 3,096,040 |
| 2017-09-11 | 2017-09-07 | 5.095 | 582,006 | +143,267 | 0.04% | 2,965,554 |
| 2017-07-03 | 2017-06-29 | 4.712 | 438,739 | +4,011 | 0.03% | 2,067,120 |
| 2017-06-30 | 2017-06-28 | 4.624 | 434,728 | +3,439 | 0.03% | 2,010,292 |
| 2017-06-21 | 2017-06-19 | 4.729 | 431,289 | +10,315 | 0.03% | 2,039,545 |
| 2017-06-19 | 2017-06-15 | 5.138 | 420,974 | +14,928 | 0.03% | 2,162,965 |
| 2017-05-26 | 2017-05-24 | 5.319 | 406,046 | -19,899 | 0.03% | 2,159,724 |
| 2017-05-25 | 2017-05-23 | 5.192 | 425,945 | -552 | 0.03% | 2,211,624 |
| 2017-04-18 | 2017-04-12 | 4.758 | 426,497 | -8,292 | 0.03% | 2,029,306 |
| 2017-04-13 | 2017-04-11 | 4.758 | 434,789 | -308,431 | 0.03% | 2,068,760 |
| 2017-04-11 | 2017-04-07 | 5.084 | 743,220 | +8,291 | 0.05% | 3,778,327 |
| 2017-04-10 | 2017-04-06 | 4.794 | 734,929 | +198,435 | 0.05% | 3,523,441 |
| 2017-04-07 | 2017-04-05 | 4.179 | 536,494 | +110,549 | 0.03% | 2,242,088 |
| 2017-04-05 | 2017-03-31 | 3.781 | 425,945 | -44,219 | 0.03% | 1,610,555 |
| 2017-03-20 | 2017-03-16 | 4.034 | 470,164 | +44,219 | 0.03% | 1,896,837 |
| 2017-03-03 | 2017-03-01 | 3.980 | 425,945 | +8,291 | 0.03% | 1,695,321 |
| 2017-03-02 | 2017-02-28 | 4.016 | 417,654 | +6,633 | 0.03% | 1,677,434 |
| 2017-03-01 | 2017-02-27 | 4.016 | 411,021 | +33,165 | 0.03% | 1,650,794 |
| 2017-02-28 | 2017-02-24 | 3.817 | 377,856 | +11,055 | 0.02% | 1,442,396 |
| 2017-02-24 | 2017-02-22 | 3.908 | 366,801 | +210,043 | 0.02% | 1,433,376 |
| 2017-02-23 | 2017-02-21 | 3.437 | 156,758 | +16,582 | 0.01% | 538,839 |
| 2017-02-22 | 2017-02-20 | 3.455 | 140,176 | +19,346 | 0.01% | 484,376 |
| 2017-02-20 | 2017-02-16 | 3.419 | 120,830 | -11,055 | 0.01% | 413,154 |
| 2017-02-17 | 2017-02-15 | 3.510 | 131,885 | -16,582 | 0.01% | 462,885 |
| 2017-02-13 | 2017-02-09 | 3.474 | 148,467 | +55,274 | 0.01% | 515,712 |
| 2017-02-10 | 2017-02-08 | 3.347 | 93,193 | +27,638 | 0.01% | 311,911 |
| 2016-09-21 | 2016-09-19 | 4.107 | 65,555 | +5,527 | 0.00% | 269,220 |
| 2016-08-19 | 2016-08-17 | 4.523 | 60,028 | -13,819 | 0.00% | 271,500 |
| 2016-08-12 | 2016-08-10 | 4.342 | 73,847 | +13,819 | 0.00% | 320,642 |
| 2016-06-15 | 2016-06-13 | 4.812 | 60,028 | -5,527 | 0.00% | 288,876 |
| 2016-06-10 | 2016-06-07 | 4.921 | 65,555 | +5,527 | 0.00% | 322,590 |
| 2016-05-17 | 2016-05-13 | 4.631 | 60,028 | -38,692 | 0.00% | 278,016 |
| 2016-05-03 | 2016-04-28 | 5.102 | 98,720 | +11,055 | 0.01% | 503,651 |
| 2016-04-29 | 2016-04-27 | 5.482 | 87,665 | +27,637 | 0.01% | 480,557 |
| 2016-04-26 | 2016-04-22 | 5.681 | 60,028 | -11,055 | 0.00% | 341,004 |
| 2016-04-21 | 2016-04-19 | 5.337 | 71,083 | +6,633 | 0.00% | 379,370 |
| 2016-04-15 | 2016-04-13 | 5.446 | 64,450 | -3,316 | 0.00% | 350,966 |
| 2016-04-14 | 2016-04-12 | 5.409 | 67,766 | +3,316 | 0.00% | 366,572 |
| 2016-04-13 | 2016-04-11 | 5.446 | 64,450 | +4,422 | 0.00% | 350,966 |
| 2016-03-15 | 2016-03-11 | 4.451 | 60,028 | -106,127 | 0.00% | 267,156 |
| 2016-03-14 | 2016-03-10 | 4.252 | 166,155 | -59,696 | 0.01% | 706,410 |
| 2016-03-09 | 2016-03-07 | 4.378 | 225,851 | -55,275 | 0.01% | 988,811 |
| 2016-03-07 | 2016-03-03 | 4.161 | 281,126 | +55,275 | 0.02% | 1,169,781 |
| 2016-03-04 | 2016-03-02 | 4.161 | 225,851 | +165,823 | 0.01% | 939,779 |
| 2016-01-28 | 2016-01-26 | 3.908 | 60,028 | -16,582 | 0.00% | 234,576 |
| 2016-01-27 | 2016-01-25 | 4.053 | 76,610 | +2,211 | 0.00% | 310,463 |
| 2016-01-21 | 2016-01-19 | 4.469 | 74,399 | -16,583 | 0.00% | 332,460 |
| 2016-01-20 | 2016-01-18 | 4.270 | 90,982 | -66,329 | 0.01% | 388,457 |
| 2016-01-15 | 2016-01-13 | 4.324 | 157,311 | +5,527 | 0.01% | 680,194 |
| 2016-01-13 | 2016-01-11 | 4.577 | 151,784 | +5,528 | 0.01% | 694,740 |
| 2016-01-11 | 2016-01-07 | 4.939 | 146,256 | -22,110 | 0.01% | 722,357 |
| 2016-01-05 | 2015-12-31 | 5.464 | 168,366 | +22,110 | 0.01% | 919,893 |
| 2015-12-29 | 2015-12-24 | 5.789 | 146,256 | -11,055 | 0.01% | 846,719 |
| 2015-12-28 | 2015-12-22 | 5.500 | 157,311 | -7,186 | 0.01% | 865,184 |
| 2015-12-23 | 2015-12-21 | 5.446 | 164,497 | +90,098 | 0.01% | 895,778 |
| 2015-12-07 | 2015-12-03 | 6.024 | 74,399 | -44,220 | 0.00% | 448,216 |
| 2015-12-04 | 2015-12-02 | 6.151 | 118,619 | -22,110 | 0.01% | 729,641 |
| 2015-12-03 | 2015-12-01 | 5.880 | 140,729 | +66,330 | 0.01% | 827,452 |
| 2015-11-06 | 2015-11-04 | 6.260 | 74,399 | -27,638 | 0.00% | 465,714 |
| 2015-11-05 | 2015-11-03 | 5.898 | 102,037 | +27,638 | 0.01% | 601,798 |
| 2015-11-02 | 2015-10-29 | 6.151 | 74,399 | +11,055 | 0.00% | 457,638 |
| 2015-10-23 | 2015-10-20 | 6.459 | 63,344 | -1,659 | 0.00% | 409,119 |
| 2015-09-25 | 2015-09-23 | 6.875 | 65,003 | -27,637 | 0.00% | 446,882 |
| 2015-09-22 | 2015-09-18 | 7.020 | 92,640 | +27,637 | 0.01% | 650,288 |
| 2015-09-21 | 2015-09-17 | 6.947 | 65,003 | -11,055 | 0.00% | 451,586 |
| 2015-08-31 | 2015-08-27 | 6.459 | 76,058 | -1,105 | 0.01% | 491,235 |
| 2015-08-26 | 2015-08-24 | 5.789 | 77,163 | -5,528 | 0.01% | 446,719 |
| 2015-07-15 | 2015-07-13 | 9.733 | 82,691 | -5,527 | 0.01% | 804,853 |
| 2015-07-13 | 2015-07-09 | 8.159 | 88,218 | +33,165 | 0.01% | 719,796 |
| 2015-07-10 | 2015-07-08 | 5.934 | 55,053 | -4,422 | 0.00% | 326,686 |
| 2015-07-08 | 2015-07-06 | 8.159 | 59,475 | -82,912 | 0.00% | 485,274 |
| 2015-07-07 | 2015-07-03 | 9.064 | 142,387 | -55,274 | 0.01% | 1,290,577 |
| 2015-07-03 | 2015-06-30 | 10.873 | 197,661 | -1,106 | 0.01% | 2,149,172 |
| 2015-06-23 | 2015-06-19 | 11.633 | 198,767 | -6,080 | 0.01% | 2,312,230 |
| 2015-06-16 | 2015-06-12 | 12.664 | 204,847 | +27,637 | 0.01% | 2,594,200 |
| 2015-06-15 | 2015-06-11 | 12.357 | 177,210 | -26,532 | 0.01% | 2,189,700 |
| 2015-06-12 | 2015-06-10 | 12.103 | 203,742 | -179,641 | 0.01% | 2,465,940 |
| 2015-06-10 | 2015-06-08 | 12.393 | 383,383 | +552 | 0.03% | 4,751,155 |
| 2015-06-08 | 2015-06-04 | 13.388 | 382,831 | -7,738 | 0.03% | 5,125,245 |
| 2015-06-05 | 2015-06-03 | 13.442 | 390,569 | -13,819 | 0.03% | 5,250,037 |
| 2015-06-04 | 2015-06-02 | 13.967 | 404,388 | +49,747 | 0.03% | 5,647,957 |
| 2015-06-02 | 2015-05-29 | 14.473 | 354,641 | -43,114 | 0.03% | 5,132,804 |
| 2015-06-01 | 2015-05-28 | 14.220 | 397,755 | -21,004 | 0.03% | 5,656,060 |
| 2015-05-29 | 2015-05-27 | 14.075 | 418,759 | -1,658 | 0.03% | 5,894,128 |
| 2015-05-28 | 2015-05-26 | 14.093 | 420,417 | -1,658 | 0.03% | 5,925,070 |
| 2015-05-27 | 2015-05-22 | 13.786 | 422,075 | -6,081 | 0.03% | 5,818,625 |
| 2015-05-26 | 2015-05-21 | 13.695 | 428,156 | -4,974 | 0.03% | 5,863,726 |
| 2015-05-22 | 2015-05-20 | 14.057 | 433,130 | +32,612 | 0.03% | 6,088,567 |
| 2015-05-21 | 2015-05-19 | 13.894 | 400,518 | -35,376 | 0.03% | 5,564,922 |
| 2015-05-20 | 2015-05-18 | 14.075 | 435,894 | -13,266 | 0.03% | 6,135,307 |
| 2015-05-18 | 2015-05-14 | 14.347 | 449,160 | +56,933 | 0.04% | 6,443,919 |
| 2015-05-15 | 2015-05-13 | 14.075 | 392,227 | +6,633 | 0.04% | 5,520,684 |
| 2015-05-14 | 2015-05-12 | 13.786 | 385,594 | +11,055 | 0.04% | 5,315,707 |
| 2015-05-13 | 2015-05-11 | 14.166 | 374,539 | -12,161 | 0.04% | 5,305,601 |
| 2015-05-12 | 2015-05-08 | 13.587 | 386,700 | -47,536 | 0.04% | 5,253,998 |
| 2015-05-11 | 2015-05-07 | 12.917 | 434,236 | +29,296 | 0.05% | 5,609,186 |
| 2015-05-08 | 2015-05-06 | 12.899 | 404,940 | +8,843 | 0.04% | 5,223,433 |
| 2015-05-07 | 2015-05-05 | 13.551 | 396,097 | +11,055 | 0.04% | 5,367,341 |
| 2015-05-06 | 2015-05-04 | 14.745 | 385,042 | +65,224 | 0.04% | 5,677,295 |
| 2015-05-05 | 2015-04-30 | 14.347 | 319,818 | -16,582 | 0.03% | 4,588,301 |
| 2015-05-04 | 2015-04-29 | 13.261 | 336,400 | -5,528 | 0.04% | 4,461,036 |
| 2015-04-30 | 2015-04-28 | 12.646 | 341,928 | +11,608 | 0.04% | 4,324,019 |
| 2015-04-29 | 2015-04-27 | 13.171 | 330,320 | +81,253 | 0.04% | 4,350,529 |
| 2015-04-28 | 2015-04-24 | 12.972 | 249,067 | +18,241 | 0.03% | 3,230,808 |
| 2015-04-27 | 2015-04-23 | 12.013 | 230,826 | +22,110 | 0.02% | 2,772,864 |
| 2015-04-24 | 2015-04-22 | 11.922 | 208,716 | -27,637 | 0.02% | 2,488,381 |
| 2015-04-23 | 2015-04-21 | 10.529 | 236,353 | +16,582 | 0.03% | 2,488,627 |
| 2015-04-22 | 2015-04-20 | 10.692 | 219,771 | +21,557 | 0.02% | 2,349,815 |
| 2015-04-20 | 2015-04-16 | 11.199 | 198,214 | -9,397 | 0.02% | 2,219,733 |
| 2015-04-17 | 2015-04-15 | 10.131 | 207,611 | +22,110 | 0.02% | 2,103,363 |
| 2015-04-16 | 2015-04-14 | 10.656 | 185,501 | +17,688 | 0.02% | 1,976,684 |
| 2015-04-15 | 2015-04-13 | 10.674 | 167,813 | +74,620 | 0.02% | 1,791,238 |
| 2015-04-14 | 2015-04-10 | 9.245 | 93,193 | -16,029 | 0.01% | 861,549 |
| 2015-04-13 | 2015-04-09 | 8.738 | 109,222 | -62,460 | 0.01% | 954,406 |
| 2015-04-10 | 2015-04-08 | 8.268 | 171,682 | +160,848 | 0.02% | 1,419,439 |
| 2015-04-09 | 2015-04-02 | 8.177 | 10,834 | -6,633 | 0.00% | 88,594 |
| 2015-04-02 | 2015-03-31 | 8.322 | 17,467 | +6,633 | 0.00% | 145,362 |
| 2015-03-30 | 2015-03-26 | 8.612 | 10,834 | -31,506 | 0.00% | 93,298 |
| 2015-03-27 | 2015-03-25 | 8.630 | 42,340 | -7,186 | 0.01% | 365,380 |
| 2015-03-18 | 2015-03-16 | 8.539 | 49,526 | -49,747 | 0.01% | 422,913 |
| 2015-03-16 | 2015-03-12 | 8.684 | 99,273 | -33,165 | 0.01% | 862,081 |
| 2015-03-12 | 2015-03-10 | 9.010 | 132,438 | -27,637 | 0.02% | 1,193,212 |
| 2015-02-25 | 2015-02-23 | 8.575 | 160,075 | +9,950 | 0.02% | 1,372,706 |
| 2015-02-11 | 2015-02-09 | 6.332 | 150,125 | -55,827 | 0.02% | 950,598 |
| 2015-02-09 | 2015-02-05 | 6.151 | 205,952 | +55,827 | 0.03% | 1,266,837 |
| 2015-02-06 | 2015-02-04 | 6.296 | 150,125 | -27,638 | 0.02% | 945,166 |
| 2015-02-05 | 2015-02-03 | 6.024 | 177,763 | -27,637 | 0.03% | 1,070,931 |
| 2015-02-02 | 2015-01-29 | 5.446 | 205,400 | -27,637 | 0.03% | 1,118,517 |
| 2015-01-29 | 2015-01-27 | 5.590 | 233,037 | +60,802 | 0.03% | 1,302,744 |
| 2015-01-27 | 2015-01-23 | 5.590 | 172,235 | +33,165 | 0.03% | 962,843 |
| 2015-01-22 | 2015-01-20 | 5.572 | 139,070 | -3,317 | 0.02% | 774,926 |
| 2015-01-21 | 2015-01-19 | 5.554 | 142,387 | -13,266 | 0.02% | 790,832 |
| 2015-01-19 | 2015-01-15 | 5.717 | 155,653 | -10,502 | 0.02% | 889,857 |
| 2015-01-15 | 2015-01-13 | 5.608 | 166,155 | +10,502 | 0.03% | 931,860 |
| 2015-01-14 | 2015-01-12 | 5.536 | 155,653 | +16,583 | 0.02% | 861,697 |
| 2014-12-01 | 2014-11-27 | 5.862 | 139,070 | +55,274 | 0.02% | 815,181 |
| 2014-11-21 | 2014-11-19 | 5.427 | 83,796 | -19,899 | 0.01% | 454,800 |
| 2014-11-05 | 2014-11-03 | 5.753 | 103,695 | -44,772 | 0.02% | 596,569 |
| 2014-10-22 | 2014-10-20 | 5.319 | 148,467 | -17,688 | 0.02% | 789,683 |
| 2014-10-20 | 2014-10-16 | 5.373 | 166,155 | -16,582 | 0.03% | 892,782 |
| 2014-10-14 | 2014-10-10 | 5.464 | 182,737 | -2,764 | 0.03% | 998,411 |
| 2014-10-10 | 2014-10-08 | 5.536 | 185,501 | -553 | 0.03% | 1,026,936 |
| 2014-10-07 | 2014-10-03 | 5.572 | 186,054 | -53,616 | 0.03% | 1,036,730 |
| 2014-09-08 | 2014-09-04 | 6.676 | 239,670 | +2,764 | 0.04% | 1,599,985 |
| 2014-09-02 | 2014-08-29 | 6.784 | 236,906 | -16,583 | 0.04% | 1,607,249 |
| 2014-08-21 | 2014-08-19 | 6.730 | 253,489 | -22,109 | 0.04% | 1,705,995 |
| 2014-08-20 | 2014-08-18 | 6.802 | 275,598 | -11,055 | 0.04% | 1,874,734 |
| 2014-08-19 | 2014-08-15 | 7.020 | 286,653 | -11,055 | 0.05% | 2,012,167 |
| 2014-08-15 | 2014-08-13 | 7.074 | 297,708 | -11,055 | 0.05% | 2,105,926 |
| 2014-08-14 | 2014-08-12 | 7.074 | 308,763 | -1,658 | 0.05% | 2,184,127 |
| 2014-08-13 | 2014-08-11 | 6.893 | 310,421 | -23,768 | 0.05% | 2,139,695 |
| 2014-08-05 | 2014-08-01 | 6.730 | 334,189 | -20,452 | 0.05% | 2,249,111 |
| 2014-08-04 | 2014-07-31 | 6.965 | 354,641 | -5,527 | 0.06% | 2,470,162 |
| 2014-07-31 | 2014-07-29 | 6.911 | 360,168 | +110,549 | 0.06% | 2,489,111 |
| 2014-07-30 | 2014-07-28 | 7.020 | 249,619 | -27,638 | 0.04% | 1,752,206 |
| 2014-07-28 | 2014-07-24 | 6.712 | 277,257 | +27,638 | 0.04% | 1,860,939 |
| 2014-07-23 | 2014-07-21 | 6.314 | 249,619 | -27,638 | 0.04% | 1,576,082 |
| 2014-07-16 | 2014-07-14 | 6.242 | 277,257 | -43,114 | 0.04% | 1,730,523 |
| 2014-06-30 | 2014-06-26 | 6.386 | 320,371 | -1,658 | 0.05% | 2,045,991 |
| 2014-06-20 | 2014-06-18 | 6.386 | 322,029 | -55,274 | 0.05% | 2,056,579 |
| 2014-06-11 | 2014-06-09 | 6.351 | 377,303 | +291,849 | 0.06% | 2,396,425 |
| 2014-06-10 | 2014-06-06 | 6.370 | 85,454 | +1,235 | 0.01% | 544,326 |
| 2014-06-06 | 2014-06-04 | 6.315 | 84,219 | -27,238 | 0.01% | 531,822 |
| 2014-06-04 | 2014-05-30 | 6.150 | 111,457 | +5,447 | 0.02% | 685,409 |
| 2014-06-03 | 2014-05-29 | 6.003 | 106,010 | +21,791 | 0.02% | 636,344 |
| 2014-05-14 | 2014-05-12 | 6.039 | 84,219 | -32,686 | 0.01% | 508,632 |
| 2014-04-16 | 2014-04-14 | 6.810 | 116,905 | +5,993 | 0.02% | 796,168 |
| 2014-03-06 | 2014-03-04 | 8.187 | 110,912 | -5,448 | 0.02% | 908,052 |
| 2014-02-18 | 2014-02-14 | 7.563 | 116,360 | -3,269 | 0.02% | 880,032 |
| 2014-02-17 | 2014-02-13 | 7.563 | 119,629 | -18,521 | 0.02% | 904,755 |
| 2014-02-14 | 2014-02-12 | 7.710 | 138,150 | -21,791 | 0.02% | 1,065,118 |
| 2014-01-20 | 2014-01-16 | 9.380 | 159,941 | -10,895 | 0.03% | 1,500,300 |
| 2014-01-14 | 2014-01-10 | 8.609 | 170,836 | -10,895 | 0.03% | 1,470,787 |
| 2014-01-10 | 2014-01-08 | 8.481 | 181,731 | -5,447 | 0.03% | 1,541,234 |
| 2014-01-06 | 2014-01-02 | 6.719 | 187,178 | +8,716 | 0.03% | 1,257,574 |
| 2014-01-03 | 2013-12-31 | 6.921 | 178,462 | -2,724 | 0.03% | 1,235,050 |
| 2013-12-30 | 2013-12-24 | 6.865 | 181,186 | -9,261 | 0.03% | 1,243,924 |
| 2013-12-18 | 2013-12-16 | 6.884 | 190,447 | -10,895 | 0.03% | 1,311,001 |
| 2013-12-16 | 2013-12-12 | 7.526 | 201,342 | -1,634 | 0.03% | 1,515,360 |
| 2013-12-12 | 2013-12-10 | 7.379 | 202,976 | +10,895 | 0.03% | 1,497,850 |
| 2013-12-10 | 2013-12-06 | 7.600 | 192,081 | -10,895 | 0.03% | 1,459,763 |
| 2013-11-19 | 2013-11-15 | 9.270 | 202,976 | -16,343 | 0.03% | 1,881,627 |
| 2013-10-29 | 2013-10-25 | 10.647 | 219,319 | -65,371 | 0.04% | 2,335,080 |
| 2013-10-18 | 2013-10-16 | 11.565 | 284,690 | +10,895 | 0.05% | 3,292,382 |
| 2013-10-15 | 2013-10-10 | 11.602 | 273,795 | +10,895 | 0.04% | 3,176,436 |
| 2013-10-11 | 2013-10-09 | 11.712 | 262,900 | -5,447 | 0.04% | 3,078,993 |
| 2013-10-10 | 2013-10-08 | 11.198 | 268,347 | -18,522 | 0.04% | 3,004,859 |
| 2013-10-09 | 2013-10-07 | 10.372 | 286,869 | +5,448 | 0.05% | 2,975,292 |
| 2013-10-03 | 2013-09-30 | 10.372 | 281,421 | +5,447 | 0.05% | 2,918,787 |
| 2013-10-02 | 2013-09-27 | 10.684 | 275,974 | +4,358 | 0.04% | 2,948,415 |
| 2013-09-30 | 2013-09-26 | 10.812 | 271,616 | +7,627 | 0.04% | 2,936,758 |
| 2013-09-25 | 2013-09-23 | 11.289 | 263,989 | +5,448 | 0.04% | 2,980,289 |
| 2013-09-24 | 2013-09-19 | 11.730 | 258,541 | -1,090 | 0.04% | 3,032,688 |
| 2013-09-23 | 2013-09-18 | 11.914 | 259,631 | +24,514 | 0.04% | 3,093,134 |
| 2013-09-17 | 2013-09-13 | 11.179 | 235,117 | -257,125 | 0.04% | 2,628,445 |
| 2013-09-13 | 2013-09-11 | 11.803 | 492,242 | -29,962 | 0.08% | 5,810,147 |
| 2013-09-12 | 2013-09-10 | 12.281 | 522,204 | +7,082 | 0.08% | 6,413,038 |
| 2013-09-10 | 2013-09-06 | 12.189 | 515,122 | +5,448 | 0.08% | 6,278,786 |
| 2013-09-09 | 2013-09-05 | 12.097 | 509,674 | +509,674 | 0.08% | 6,165,601 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -2,110,932 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 2,110,932 | +313,322 | 0.34% | 39,543,068 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,797,610 | +1,438,088 | 0.85% | 7,296,712 |
| 2013-08-23 | 2013-08-21 | 4.152 | 359,522 | -1,354,212 | 0.17% | 1,492,699 |
| 2013-08-22 | 2013-08-20 | 4.221 | 1,713,734 | -137,961 | 0.17% | 7,234,499 |
| 2013-08-19 | 2013-08-15 | 4.407 | 1,851,695 | +1,562,408 | 0.19% | 8,160,499 |
| 2013-08-12 | 2013-08-08 | 4.361 | 289,287 | +8,623 | 0.06% | 1,261,480 |
| 2013-08-09 | 2013-08-07 | 4.245 | 280,664 | -109,938 | 0.06% | 1,191,328 |
| 2013-08-07 | 2013-08-05 | 16.598 | 390,602 | +16,699 | 0.09% | 6,483,381 |
| 2013-08-05 | 2013-08-01 | 15.628 | 373,903 | +4,639 | 0.08% | 5,843,503 |
| 2013-08-02 | 2013-07-31 | 15.499 | 369,264 | -4,639 | 0.08% | 5,723,243 |
| 2013-07-26 | 2013-07-24 | 14.529 | 373,903 | +24,587 | 0.08% | 5,432,443 |
| 2013-07-25 | 2013-07-23 | 14.680 | 349,316 | +70,976 | 0.07% | 5,127,928 |
| 2013-07-24 | 2013-07-22 | 14.119 | 278,340 | -71,904 | 0.06% | 3,930,006 |
| 2013-07-23 | 2013-07-19 | 14.745 | 350,244 | +27,834 | 0.07% | 5,164,201 |
| 2013-07-22 | 2013-07-18 | 15.025 | 322,410 | +64,482 | 0.07% | 4,844,150 |
| 2013-07-19 | 2013-07-17 | 15.585 | 257,928 | +42,215 | 0.05% | 4,019,880 |
| 2013-07-18 | 2013-07-16 | 16.297 | 215,713 | -13,453 | 0.04% | 3,515,398 |
| 2013-07-17 | 2013-07-15 | 16.555 | 229,166 | +22,731 | 0.05% | 3,793,916 |
| 2013-07-15 | 2013-07-11 | 15.930 | 206,435 | +144,736 | 0.04% | 3,288,547 |
| 2013-07-12 | 2013-07-10 | 15.111 | 61,699 | -40,823 | 0.01% | 932,336 |
| 2013-07-11 | 2013-07-09 | 15.262 | 102,522 | -3,247 | 0.02% | 1,564,684 |
| 2013-07-10 | 2013-07-08 | 15.887 | 105,769 | -4,639 | 0.02% | 1,680,360 |
| 2013-07-09 | 2013-07-05 | 13.969 | 110,408 | -14,381 | 0.02% | 1,542,240 |
| 2013-07-05 | 2013-07-03 | 15.607 | 124,789 | -6,958 | 0.03% | 1,947,562 |
| 2013-07-04 | 2013-07-02 | 17.267 | 131,747 | -53,813 | 0.03% | 2,274,833 |
| 2013-07-03 | 2013-06-28 | 17.655 | 185,560 | +13,917 | 0.04% | 3,276,005 |
| 2013-07-02 | 2013-06-27 | 17.159 | 171,643 | +34,793 | 0.04% | 2,945,205 |
| 2013-06-28 | 2013-06-26 | 17.461 | 136,850 | +16,236 | 0.03% | 2,389,495 |
| 2013-06-27 | 2013-06-25 | 16.210 | 120,614 | -93,244 | 0.02% | 1,955,203 |
| 2013-06-26 | 2013-06-24 | 16.210 | 213,858 | +35,257 | 0.04% | 3,466,727 |
| 2013-06-21 | 2013-06-19 | 19.056 | 178,601 | +3,247 | 0.04% | 3,403,396 |
| 2013-06-20 | 2013-06-18 | 19.185 | 175,354 | -928 | 0.04% | 3,364,202 |
| 2013-06-17 | 2013-06-13 | 19.121 | 176,282 | +11,598 | 0.04% | 3,370,606 |
| 2013-06-14 | 2013-06-11 | 19.595 | 164,684 | -7,423 | 0.03% | 3,226,945 |
| 2013-06-13 | 2013-06-10 | 19.422 | 172,107 | -16,236 | 0.04% | 3,342,717 |
| 2013-06-11 | 2013-06-07 | 20.004 | 188,343 | -4,639 | 0.04% | 3,767,678 |
| 2013-06-07 | 2013-06-05 | 19.077 | 192,982 | -15,309 | 0.04% | 3,681,598 |
| 2013-06-06 | 2013-06-04 | 18.862 | 208,291 | +4,639 | 0.04% | 3,928,755 |
| 2013-06-05 | 2013-06-03 | 19.034 | 203,652 | -18,556 | 0.04% | 3,876,374 |
| 2013-06-04 | 2013-05-31 | 20.414 | 222,208 | -1,391 | 0.05% | 4,536,135 |
| 2013-06-03 | 2013-05-30 | 20.306 | 223,599 | -6,959 | 0.05% | 4,540,431 |
| 2013-05-31 | 2013-05-29 | 20.522 | 230,558 | +2,320 | 0.05% | 4,731,442 |
| 2013-05-30 | 2013-05-28 | 20.888 | 228,238 | -2,320 | 0.05% | 4,767,471 |
| 2013-05-29 | 2013-05-27 | 20.479 | 230,558 | -2,319 | 0.05% | 4,721,502 |
| 2013-05-28 | 2013-05-24 | 19.961 | 232,877 | +85,821 | 0.05% | 4,648,512 |
| 2013-05-24 | 2013-05-22 | 19.724 | 147,056 | +4,639 | 0.03% | 2,900,549 |
| 2013-05-23 | 2013-05-21 | 20.414 | 142,417 | -48,246 | 0.03% | 2,907,289 |
| 2013-05-22 | 2013-05-20 | 18.323 | 190,663 | -16,236 | 0.04% | 3,493,508 |
| 2013-05-21 | 2013-05-16 | 16.728 | 206,899 | +90,924 | 0.04% | 3,460,959 |
| 2013-05-20 | 2013-05-15 | 17.008 | 115,975 | +2,320 | 0.02% | 1,972,503 |
| 2013-05-16 | 2013-05-14 | 16.879 | 113,655 | +1,855 | 0.02% | 1,918,345 |
| 2013-05-15 | 2013-05-13 | 17.288 | 111,800 | -13,453 | 0.02% | 1,932,825 |
| 2013-05-14 | 2013-05-10 | 15.542 | 125,253 | +7,886 | 0.03% | 1,946,703 |
| 2013-05-13 | 2013-05-09 | 15.391 | 117,367 | -343,285 | 0.02% | 1,806,428 |
| 2013-04-22 | 2013-04-18 | 8.235 | 460,652 | +6,495 | 0.09% | 3,793,260 |
| 2013-04-19 | 2013-04-17 | 7.437 | 454,157 | +37,112 | 0.09% | 3,377,547 |
| 2013-04-18 | 2013-04-16 | 7.157 | 417,045 | +8,350 | 0.09% | 2,984,677 |
| 2013-04-17 | 2013-04-15 | 6.920 | 408,695 | +9,278 | 0.08% | 2,828,008 |
| 2013-04-15 | 2013-04-11 | 6.445 | 399,417 | +94,171 | 0.08% | 2,574,388 |
| 2013-04-02 | 2013-03-27 | 6.144 | 305,246 | +9,278 | 0.06% | 1,875,302 |
| 2013-03-28 | 2013-03-26 | 6.100 | 295,968 | +7,887 | 0.06% | 1,805,542 |
| 2013-03-26 | 2013-03-22 | 6.165 | 288,081 | +14,844 | 0.06% | 1,776,057 |
| 2013-03-25 | 2013-03-21 | 6.230 | 273,237 | +59,379 | 0.06% | 1,702,212 |
| 2013-03-22 | 2013-03-20 | 6.187 | 213,858 | +42,215 | 0.04% | 1,323,073 |
| 2013-03-19 | 2013-03-15 | 5.820 | 171,643 | +4,639 | 0.04% | 999,002 |
| 2013-03-18 | 2013-03-14 | 6.122 | 167,004 | +4,639 | 0.03% | 1,022,402 |
| 2013-03-12 | 2013-03-08 | 6.488 | 162,365 | +12,526 | 0.03% | 1,053,502 |
| 2013-03-11 | 2013-03-07 | 6.359 | 149,839 | -13,917 | 0.03% | 952,847 |
| 2013-03-06 | 2013-03-04 | 5.971 | 163,756 | +55,667 | 0.03% | 977,807 |
| 2013-03-05 | 2013-03-01 | 6.424 | 108,089 | +9,278 | 0.02% | 694,343 |
| 2013-03-04 | 2013-02-28 | 6.402 | 98,811 | +15,309 | 0.02% | 632,613 |
| 2013-02-28 | 2013-02-26 | 5.820 | 83,502 | +26,906 | 0.02% | 486,001 |
| 2013-02-26 | 2013-02-22 | 5.863 | 56,596 | +6,959 | 0.01% | 331,842 |
| 2013-02-20 | 2013-02-18 | 6.079 | 49,637 | +9,278 | 0.01% | 301,739 |
| 2013-02-14 | 2013-02-07 | 5.863 | 40,359 | -44,535 | 0.01% | 236,639 |
| 2013-02-08 | 2013-02-06 | 6.100 | 84,894 | -41,750 | 0.02% | 517,893 |
| 2013-02-06 | 2013-02-04 | 6.100 | 126,644 | -23,195 | 0.03% | 772,587 |
| 2013-02-05 | 2013-02-01 | 6.187 | 149,839 | -16,237 | 0.03% | 927,007 |
| 2013-02-04 | 2013-01-31 | 6.144 | 166,076 | -60,307 | 0.03% | 1,020,300 |
| 2013-02-01 | 2013-01-30 | 6.079 | 226,383 | -22,267 | 0.05% | 1,376,161 |
| 2013-01-31 | 2013-01-29 | 6.057 | 248,650 | -41,287 | 0.05% | 1,506,160 |
| 2013-01-23 | 2013-01-21 | 6.445 | 289,937 | -6,959 | 0.06% | 1,868,750 |
| 2013-01-21 | 2013-01-17 | 6.294 | 296,896 | -18,555 | 0.06% | 1,868,803 |
| 2013-01-18 | 2013-01-16 | 6.294 | 315,451 | -23,195 | 0.06% | 1,985,597 |
| 2013-01-16 | 2013-01-14 | 5.863 | 338,646 | +46,389 | 0.07% | 1,985,597 |
| 2013-01-15 | 2013-01-11 | 5.324 | 292,257 | -56,595 | 0.06% | 1,556,103 |
| 2013-01-14 | 2013-01-10 | 5.432 | 348,852 | -46,390 | 0.07% | 1,895,039 |
| 2013-01-10 | 2013-01-08 | 5.324 | 395,242 | -9,742 | 0.08% | 2,104,439 |
| 2013-01-09 | 2013-01-07 | 5.217 | 404,984 | +252,361 | 0.08% | 2,112,660 |
| 2013-01-08 | 2013-01-04 | 4.333 | 152,623 | +41,751 | 0.03% | 661,291 |
| 2012-12-28 | 2012-12-24 | 3.880 | 110,872 | -16,700 | 0.02% | 430,200 |
| 2012-12-17 | 2012-12-13 | 4.031 | 127,572 | +23,195 | 0.03% | 514,249 |
| 2012-11-16 | 2012-11-14 | 3.923 | 104,377 | -23,195 | 0.02% | 409,499 |
| 2012-11-07 | 2012-11-05 | 4.139 | 127,572 | +23,195 | 0.03% | 527,999 |
| 2012-09-05 | 2012-09-03 | 3.212 | 104,377 | -12,990 | 0.02% | 335,249 |
| 2012-07-06 | 2012-07-04 | 3.794 | 117,367 | -97,418 | 0.02% | 445,282 |
| 2012-07-04 | 2012-06-29 | 3.578 | 214,785 | -23,195 | 0.04% | 768,579 |
| 2012-07-03 | 2012-06-28 | 3.514 | 237,980 | -22,267 | 0.05% | 836,189 |
| 2012-03-27 | 2012-03-23 | 3.233 | 260,247 | -159,118 | 0.05% | 841,498 |
| 2012-03-23 | 2012-03-21 | 3.557 | 419,365 | -20,875 | 0.09% | 1,491,600 |
| 2012-03-22 | 2012-03-20 | 3.449 | 440,240 | -71,441 | 0.09% | 1,518,399 |
| 2012-03-21 | 2012-03-19 | 3.492 | 511,681 | -42,679 | 0.10% | 1,786,860 |
| 2012-03-14 | 2012-03-12 | 3.621 | 554,360 | -83,501 | 0.11% | 2,007,601 |
| 2012-03-05 | 2012-03-01 | 3.751 | 637,861 | -23,195 | 0.13% | 2,392,498 |
| 2012-03-02 | 2012-02-29 | 3.988 | 661,056 | -55,668 | 0.14% | 2,636,248 |
| 2012-02-29 | 2012-02-27 | 4.398 | 716,724 | +278,339 | 0.15% | 3,151,799 |
| 2012-02-24 | 2012-02-22 | 4.182 | 438,385 | +64,946 | 0.09% | 1,833,301 |
| 2012-02-22 | 2012-02-20 | 3.471 | 373,439 | +92,780 | 0.08% | 1,296,050 |
| 2012-02-17 | 2012-02-15 | 3.406 | 280,659 | +176,282 | 0.06% | 955,900 |
| 2011-11-11 | 2011-11-09 | 3.557 | 104,377 | -12,526 | 0.02% | 371,249 |
| 2011-11-10 | 2011-11-08 | 3.384 | 116,903 | -19,947 | 0.02% | 395,641 |
| 2011-11-01 | 2011-10-28 | 3.837 | 136,850 | +8,350 | 0.03% | 525,099 |
| 2011-10-31 | 2011-10-27 | 3.815 | 128,500 | +7,422 | 0.03% | 490,290 |
| 2011-10-27 | 2011-10-25 | 3.255 | 121,078 | +11,134 | 0.02% | 394,111 |
| 2011-10-26 | 2011-10-24 | 3.320 | 109,944 | +5,567 | 0.02% | 364,980 |
| 2011-05-27 | 2011-05-25 | 7.026 | 104,377 | +2,539 | 0.02% | 733,340 |
| 2011-02-23 | 2011-02-21 | 8.418 | 101,838 | -7,242 | 0.02% | 857,252 |
| 2011-02-18 | 2011-02-16 | 8.550 | 109,080 | -23,988 | 0.02% | 932,673 |
| 2011-02-15 | 2011-02-11 | 8.572 | 133,068 | -76,039 | 0.03% | 1,140,720 |
| 2011-02-11 | 2011-02-09 | 8.860 | 209,107 | -9,052 | 0.04% | 1,852,621 |
| 2011-01-05 | 2011-01-03 | 8.440 | 218,159 | +20,367 | 0.05% | 1,841,238 |
| 2011-01-04 | 2010-12-31 | 8.396 | 197,792 | +54,314 | 0.04% | 1,660,603 |
| 2011-01-03 | 2010-12-29 | 8.506 | 143,478 | +27,157 | 0.03% | 1,220,449 |
| 2010-11-24 | 2010-11-22 | 8.661 | 116,321 | -59,745 | 0.02% | 1,007,437 |
| 2010-11-18 | 2010-11-16 | 8.484 | 176,066 | -87,354 | 0.04% | 1,493,758 |
| 2010-11-10 | 2010-11-08 | 9.522 | 263,420 | +165,203 | 0.06% | 2,508,416 |
| 2010-10-18 | 2010-10-14 | 9.743 | 98,217 | -158,414 | 0.02% | 956,971 |
| 2010-09-15 | 2010-09-13 | 8.374 | 256,631 | +67,892 | 0.05% | 2,148,928 |
| 2010-09-13 | 2010-09-09 | 8.241 | 188,739 | +51,145 | 0.04% | 1,555,407 |
| 2010-09-10 | 2010-09-08 | 8.285 | 137,594 | +13,578 | 0.03% | 1,139,999 |
| 2010-09-09 | 2010-09-07 | 8.440 | 124,016 | +5,432 | 0.03% | 1,046,682 |
| 2010-09-08 | 2010-09-06 | 8.175 | 118,584 | +28,062 | 0.02% | 969,396 |
| 2010-09-07 | 2010-09-03 | 7.799 | 90,522 | +90,522 | 0.02% | 705,996 |
| 2009-12-18 | 2009-12-16 | 11.838 | 0 | -36,109 | ||
| 2009-12-17 | 2009-12-15 | 12.642 | 36,109 | -13,051 | 0.01% | 456,506 |
| 2009-12-15 | 2009-12-11 | 13.378 | 49,160 | -9,136 | 0.01% | 657,662 |
| 2009-12-11 | 2009-12-09 | 13.263 | 58,296 | -5,655 | 0.01% | 773,184 |
| 2009-12-10 | 2009-12-08 | 13.171 | 63,951 | +12,616 | 0.01% | 842,306 |
| 2009-12-04 | 2009-12-02 | 13.125 | 51,335 | +17,837 | 0.01% | 673,779 |
| 2009-12-01 | 2009-11-27 | 11.424 | 33,498 | +8,701 | 0.01% | 382,687 |
| 2009-11-27 | 2009-11-25 | 11.723 | 24,797 | +24,797 | 0.01% | 290,695 |
| 2009-04-14 | 2009-04-08 | 3.021 | 0 | -12,710 | ||
| 2009-03-06 | 2009-03-04 | 2.054 | 12,710 | -12,710 | 0.00% | 26,100 |
| 2009-01-19 | 2009-01-15 | 2.124 | 25,420 | +23,725 | 0.01% | 54,001 |
| 2009-01-16 | 2009-01-14 | 2.219 | 1,695 | -11,015 | 0.00% | 3,761 |
| 2008-12-22 | 2008-12-18 | 2.762 | 12,710 | -12,710 | 0.00% | 35,100 |
| 2008-12-16 | 2008-12-12 | 2.242 | 25,420 | +12,710 | 0.01% | 57,001 |
| 2008-12-11 | 2008-12-09 | 2.502 | 12,710 | +12,710 | 0.00% | 31,800 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy