History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.420 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.405 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.620 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.690 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.760 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.860 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.830 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.445 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.850 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.920 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.880 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.910 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.960 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.810 0 +0
2022-07-06 2022-07-04 1.835 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 2.037 0 +0
2022-06-30 2022-06-28 1.999 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 1.999 0 +0
2022-06-27 2022-06-23 1.999 0 -7,120
2022-06-15 2022-06-13 1.949 7,120 -230 0.00% 13,876
2022-05-11 2022-05-06 2.012 7,350 -1,580 0.00% 14,789
2022-05-04 2022-04-29 2.088 8,930 -790 0.00% 18,646
2022-04-29 2022-04-27 1.987 9,720 -2 0.00% 19,312
2022-04-13 2022-04-11 2.227 9,722 -2,371 0.00% 21,653
2022-04-04 2022-03-31 2.240 12,093 -7,902 0.00% 27,087
2022-03-31 2022-03-29 1.746 19,995 -3,161 0.00% 34,919
2022-03-30 2022-03-28 1.658 23,156 -3,180 0.00% 38,388
2022-03-28 2022-03-24 1.632 26,336 -6,322 0.00% 42,993
2022-03-22 2022-03-18 1.683 32,658 -3,161 0.00% 54,967
2022-03-21 2022-03-17 1.607 35,819 -17,384 0.00% 57,567
2022-03-17 2022-03-15 1.303 53,203 -7,902 0.00% 69,348
2022-03-16 2022-03-14 1.455 61,105 -9,483 0.00% 88,927
2022-03-15 2022-03-11 1.544 70,588 -22,916 0.00% 108,980
2022-03-14 2022-03-10 1.607 93,504 -77,441 0.00% 150,277
2022-03-11 2022-03-09 1.519 170,945 -9,482 0.01% 259,594
2022-03-10 2022-03-08 1.544 180,427 -102,727 0.01% 278,560
2022-03-09 2022-03-07 1.607 283,154 -195,182 0.01% 455,076
2022-03-08 2022-03-04 1.632 478,336 -4,741 0.02% 780,873
2022-03-04 2022-03-02 1.658 483,077 -14,224 0.02% 800,839
2022-03-03 2022-03-01 1.721 497,301 -41,881 0.02% 855,886
2022-03-02 2022-02-28 1.696 539,182 +9,482 0.02% 914,319
2022-03-01 2022-02-25 1.772 529,700 -14,224 0.02% 938,460
2022-02-28 2022-02-24 1.822 543,924 +7,903 0.02% 991,193
2022-02-25 2022-02-23 1.898 536,021 +1,580 0.02% 1,017,491
2022-02-23 2022-02-21 1.936 534,441 -9,483 0.02% 1,034,782
2022-02-22 2022-02-18 1.936 543,924 +1,581 0.02% 1,053,143
2022-02-18 2022-02-16 1.936 542,343 +63,217 0.02% 1,050,082
2022-02-17 2022-02-15 1.936 479,126 +1,580 0.02% 927,681
2022-02-16 2022-02-14 1.987 477,546 +3,161 0.02% 948,795
2022-02-11 2022-02-09 1.999 474,385 +3,951 0.02% 948,518
2022-02-09 2022-02-07 2.012 470,434 -7,902 0.02% 946,571
2022-02-08 2022-02-04 1.962 478,336 -7,112 0.02% 938,258
2022-02-07 2022-01-31 1.936 485,448 +9,483 0.02% 939,922
2022-02-04 2022-01-27 1.974 475,965 -791 0.02% 939,631
2022-01-28 2022-01-26 2.025 476,756 -3,951 0.02% 965,325
2022-01-27 2022-01-25 2.012 480,707 -1,580 0.02% 967,242
2022-01-26 2022-01-24 2.075 482,287 +4,741 0.02% 1,000,938
2022-01-25 2022-01-21 2.050 477,546 +1,581 0.02% 979,012
2022-01-24 2022-01-20 2.075 475,965 -24,497 0.02% 987,817
2022-01-21 2022-01-19 2.012 500,462 -3,951 0.02% 1,006,992
2022-01-20 2022-01-18 1.936 504,413 -15,804 0.02% 976,642
2022-01-19 2022-01-17 1.898 520,217 +8,692 0.02% 987,492
2022-01-18 2022-01-14 2.025 511,525 +31,608 0.02% 1,035,725
2022-01-14 2022-01-12 2.088 479,917 -3,951 0.02% 1,002,092
2022-01-11 2022-01-07 1.974 483,868 -47,412 0.02% 955,233
2022-01-10 2022-01-06 1.898 531,280 -4,741 0.02% 1,008,492
2022-01-07 2022-01-05 1.911 536,021 +3,160 0.02% 1,024,274
2022-01-05 2022-01-03 1.898 532,861 +7,903 0.02% 1,011,493
2022-01-04 2021-12-31 1.898 524,958 -3,161 0.02% 996,491
2022-01-03 2021-12-29 1.924 528,119 +3,161 0.02% 1,015,858
2021-12-29 2021-12-24 1.962 524,958 +1,580 0.02% 1,029,707
2021-12-28 2021-12-22 1.974 523,378 -3,161 0.02% 1,033,232
2021-12-23 2021-12-21 1.949 526,539 -4,741 0.02% 1,026,145
2021-12-22 2021-12-20 1.898 531,280 +1,580 0.02% 1,008,492
2021-12-21 2021-12-17 1.962 529,700 -3,161 0.02% 1,039,009
2021-12-20 2021-12-16 1.949 532,861 -1,580 0.02% 1,038,466
2021-12-17 2021-12-15 1.924 534,441 +3,161 0.02% 1,028,019
2021-12-16 2021-12-14 1.962 531,280 +3,161 0.02% 1,042,108
2021-12-15 2021-12-13 2.037 528,119 +1,580 0.02% 1,076,007
2021-12-14 2021-12-10 2.050 526,539 +1,581 0.02% 1,079,452
2021-12-10 2021-12-08 2.050 524,958 +1,580 0.02% 1,076,210
2021-12-09 2021-12-07 2.088 523,378 -3,951 0.02% 1,092,841
2021-12-08 2021-12-06 1.974 527,329 +1,580 0.02% 1,041,031
2021-12-07 2021-12-03 2.012 525,749 -3,161 0.02% 1,057,872
2021-12-06 2021-12-02 2.037 528,910 +2,371 0.02% 1,077,619
2021-12-02 2021-11-30 1.999 526,539 +1,581 0.02% 1,052,798
2021-12-01 2021-11-29 1.974 524,958 +1,580 0.02% 1,036,351
2021-11-30 2021-11-26 2.037 523,378 -18,965 0.02% 1,066,348
2021-11-26 2021-11-24 1.999 542,343 +5,531 0.02% 1,084,398
2021-11-24 2021-11-22 1.987 536,812 +3,161 0.02% 1,066,546
2021-11-23 2021-11-19 1.999 533,651 +2,371 0.02% 1,067,019
2021-11-22 2021-11-18 1.936 531,280 +4,741 0.02% 1,028,662
2021-11-19 2021-11-17 2.012 526,539 -7,902 0.02% 1,059,462
2021-11-17 2021-11-15 1.974 534,441 +4,741 0.02% 1,055,072
2021-11-16 2021-11-12 2.075 529,700 +6,322 0.02% 1,099,338
2021-11-15 2021-11-11 2.139 523,378 -7,112 0.02% 1,119,334
2021-11-12 2021-11-10 2.012 530,490 -15,804 0.02% 1,067,412
2021-11-11 2021-11-09 1.898 546,294 +1,580 0.02% 1,036,992
2021-11-10 2021-11-08 1.936 544,714 -4,741 0.02% 1,054,672
2021-11-09 2021-11-05 1.886 549,455 +7,902 0.02% 1,036,039
2021-11-08 2021-11-04 1.974 541,553 -8,692 0.02% 1,069,112
2021-11-04 2021-11-02 1.999 550,245 +13,433 0.02% 1,100,198
2021-11-03 2021-11-01 2.088 536,812 -22,126 0.02% 1,120,892
2021-11-02 2021-10-29 2.101 558,938 +4,742 0.03% 1,174,166
2021-11-01 2021-10-28 2.113 554,196 +25,286 0.03% 1,171,217
2021-10-26 2021-10-22 2.303 528,910 -9,482 0.02% 1,218,178
2021-10-25 2021-10-21 2.151 538,392 +1,580 0.02% 1,158,257
2021-10-22 2021-10-20 2.253 536,812 +3,161 0.02% 1,209,205
2021-10-21 2021-10-19 2.291 533,651 -7,902 0.02% 1,222,344
2021-10-20 2021-10-18 2.291 541,553 +11,063 0.02% 1,240,444
2021-10-19 2021-10-15 2.316 530,490 +1,580 0.02% 1,228,530
2021-10-18 2021-10-12 2.354 528,910 -1,580 0.02% 1,244,951
2021-10-12 2021-10-08 2.379 530,490 +1,580 0.02% 1,262,097
2021-10-11 2021-10-07 2.392 528,910 -790 0.02% 1,265,031
2021-10-08 2021-10-06 2.379 529,700 -3,951 0.02% 1,260,217
2021-10-06 2021-10-04 2.455 533,651 -1,580 0.02% 1,310,137
2021-10-04 2021-09-29 2.442 535,231 +1,580 0.02% 1,307,243
2021-09-29 2021-09-27 2.354 533,651 +790 0.02% 1,256,111
2021-09-27 2021-09-23 2.480 532,861 -7,902 0.02% 1,321,684
2021-09-24 2021-09-21 2.341 540,763 +3,951 0.02% 1,266,008
2021-09-23 2021-09-20 2.303 536,812 +95,616 0.02% 1,236,378
2021-09-21 2021-09-17 2.442 441,196 +790 0.02% 1,077,572
2021-09-20 2021-09-16 2.366 440,406 -1,580 0.02% 1,042,203
2021-09-16 2021-09-14 2.569 441,986 +3,951 0.02% 1,135,435
2021-09-13 2021-09-09 2.695 438,035 +1,580 0.02% 1,180,718
2021-09-10 2021-09-08 2.784 436,455 +88,504 0.02% 1,215,122
2021-09-08 2021-09-06 2.759 347,951 -11,063 0.02% 959,914
2021-09-06 2021-09-02 2.759 359,014 +790 0.02% 990,434
2021-09-03 2021-09-01 2.733 358,224 -46,623 0.02% 979,188
2021-09-01 2021-08-30 2.759 404,847 +7,112 0.02% 1,116,876
2021-08-30 2021-08-26 2.746 397,735 -6,321 0.02% 1,092,223
2021-08-24 2021-08-20 2.379 404,056 -5,532 0.02% 961,296
2021-08-23 2021-08-19 2.392 409,588 +5,532 0.02% 979,640
2021-08-20 2021-08-18 2.480 404,056 -3,951 0.02% 1,002,202
2021-08-19 2021-08-17 2.480 408,007 +3,951 0.02% 1,012,002
2021-08-18 2021-08-16 2.556 404,056 -7,112 0.02% 1,032,882
2021-08-17 2021-08-13 2.531 411,168 +7,112 0.02% 1,040,655
2021-08-16 2021-08-12 2.544 404,056 -11,063 0.02% 1,027,768
2021-08-13 2021-08-11 2.582 415,119 +18,965 0.02% 1,071,668
2021-07-30 2021-07-28 2.404 396,154 +3,161 0.02% 952,522
2021-07-22 2021-07-20 2.607 392,993 -14,224 0.02% 1,024,494
2021-07-12 2021-07-08 2.683 407,217 +7,902 0.02% 1,092,495
2021-07-07 2021-07-05 2.733 399,315 +39,510 0.02% 1,091,508
2021-07-06 2021-07-02 3.608 359,805 +3,161 0.02% 1,298,016
2021-07-05 2021-06-30 3.593 356,644 +42,627 0.02% 1,281,486
2021-06-29 2021-06-25 3.636 314,017 +6,958 0.02% 1,141,860
2021-06-28 2021-06-24 3.679 307,059 +2,087 0.02% 1,129,798
2021-06-25 2021-06-23 3.636 304,972 +3,479 0.02% 1,108,969
2021-06-24 2021-06-22 3.636 301,493 -6,958 0.02% 1,096,319
2021-06-23 2021-06-21 3.593 308,451 +3,479 0.02% 1,108,320
2021-06-21 2021-06-17 3.636 304,972 -28,526 0.02% 1,108,969
2021-06-17 2021-06-15 3.651 333,498 +2,783 0.02% 1,217,492
2021-06-16 2021-06-11 3.723 330,715 +7,653 0.02% 1,231,098
2021-06-15 2021-06-10 3.780 323,062 -3,479 0.02% 1,221,183
2021-06-10 2021-06-08 3.737 326,541 +3,479 0.02% 1,220,254
2021-06-09 2021-06-07 3.723 323,062 +3,479 0.02% 1,202,610
2021-06-08 2021-06-04 3.751 319,583 +6,957 0.02% 1,198,846
2021-06-01 2021-05-28 3.809 312,626 +23,656 0.02% 1,190,721
2021-05-31 2021-05-27 3.881 288,970 -16,002 0.01% 1,121,387
2021-05-27 2021-05-25 3.708 304,972 +1,391 0.02% 1,130,886
2021-05-26 2021-05-24 3.737 303,581 +12,524 0.02% 1,134,454
2021-05-25 2021-05-21 3.794 291,057 +37,571 0.01% 1,104,386
2021-05-18 2021-05-14 3.823 253,486 +1,392 0.01% 969,114
2021-05-14 2021-05-12 3.852 252,094 +12,524 0.01% 971,038
2021-05-10 2021-05-06 3.866 239,570 +33,396 0.01% 926,240
2021-04-23 2021-04-21 3.895 206,174 +2,783 0.01% 803,049
2021-04-16 2021-04-14 3.981 203,391 +1,392 0.01% 809,749
2021-04-15 2021-04-13 3.952 201,999 -4,871 0.01% 798,401
2021-04-12 2021-04-08 4.125 206,870 -1,391 0.01% 853,333
2021-04-09 2021-04-07 4.154 208,261 +2,783 0.01% 865,057
2021-03-31 2021-03-29 4.096 205,478 +4,174 0.01% 841,684
2021-03-26 2021-03-24 3.636 201,304 -6,957 0.01% 732,001
2021-03-25 2021-03-23 3.708 208,261 -3,479 0.01% 772,266
2021-03-24 2021-03-22 3.737 211,740 -696 0.01% 791,253
2021-03-23 2021-03-19 3.608 212,436 -696 0.01% 766,374
2021-03-11 2021-03-09 3.478 213,132 +696 0.01% 741,315
2021-03-08 2021-03-04 3.550 212,436 -69,576 0.01% 754,161
2021-03-05 2021-03-03 3.608 282,012 -7,653 0.01% 1,017,373
2021-03-04 2021-03-02 3.579 289,665 -13,916 0.01% 1,036,655
2021-03-03 2021-03-01 3.579 303,581 -23,656 0.02% 1,086,458
2021-03-01 2021-02-25 3.593 327,237 +119,672 0.02% 1,175,822
2021-02-26 2021-02-24 3.435 207,565 -9,045 0.01% 713,003
2021-02-24 2021-02-22 3.521 216,610 +12,523 0.01% 762,752
2021-02-22 2021-02-18 3.406 204,087 -695 0.01% 695,189
2021-02-05 2021-02-03 3.306 204,782 +3,478 0.01% 676,953
2021-02-01 2021-01-28 3.378 201,304 +696 0.01% 679,922
2021-01-28 2021-01-26 3.363 200,608 +1,392 0.01% 674,688
2021-01-26 2021-01-22 3.493 199,216 +696 0.01% 695,776
2021-01-25 2021-01-21 3.521 198,520 -696 0.01% 699,052
2021-01-22 2021-01-20 3.608 199,216 -8,349 0.01% 718,682
2021-01-21 2021-01-19 3.550 207,565 -2,088 0.01% 736,869
2021-01-18 2021-01-14 3.435 209,653 -695 0.01% 720,175
2021-01-05 2020-12-31 3.349 210,348 -1,392 0.01% 704,423
2020-12-23 2020-12-21 3.248 211,740 +9,741 0.01% 687,781
2020-12-10 2020-12-08 3.277 201,999 +1,391 0.01% 661,947
2020-12-07 2020-12-03 3.449 200,608 +1,392 0.01% 691,988
2020-12-03 2020-12-01 3.406 199,216 -1,392 0.01% 678,596
2020-12-01 2020-11-27 3.406 200,608 +1,392 0.01% 683,338
2020-11-27 2020-11-25 3.406 199,216 +696 0.01% 678,596
2020-11-24 2020-11-20 3.464 198,520 +695 0.01% 687,639
2020-11-17 2020-11-13 3.579 197,825 +1,392 0.01% 707,978
2020-11-13 2020-11-11 3.737 196,433 -696 0.01% 734,052
2020-11-12 2020-11-10 3.651 197,129 -696 0.01% 719,653
2020-11-10 2020-11-06 3.564 197,825 -695 0.01% 705,134
2020-11-06 2020-11-04 3.478 198,520 +695 0.01% 690,492
2020-11-03 2020-10-30 3.608 197,825 +1,392 0.01% 713,664
2020-11-02 2020-10-29 3.665 196,433 -1,392 0.01% 719,936
2020-10-20 2020-10-16 3.737 197,825 +696 0.01% 739,254
2020-10-19 2020-10-15 3.564 197,129 +696 0.01% 702,654
2020-10-16 2020-10-14 3.636 196,433 -696 0.01% 714,289
2020-10-15 2020-10-12 3.636 197,129 -2,087 0.01% 716,820
2020-09-28 2020-09-24 3.378 199,216 -4,871 0.01% 672,870
2020-09-23 2020-09-21 3.550 204,087 -2,783 0.01% 724,522
2020-09-22 2020-09-18 3.550 206,870 +3,479 0.01% 734,401
2020-09-18 2020-09-16 3.564 203,391 -27,830 0.01% 724,974
2020-09-17 2020-09-15 3.579 231,221 +1,391 0.01% 827,496
2020-09-14 2020-09-10 3.593 229,830 +4,175 0.01% 825,821
2020-09-10 2020-09-08 3.593 225,655 +696 0.01% 810,819
2020-09-07 2020-09-03 3.608 224,959 +27,830 0.01% 811,552
2020-09-03 2020-09-01 3.665 197,129 +696 0.01% 722,487
2020-09-02 2020-08-31 3.708 196,433 +6,957 0.01% 728,405
2020-08-31 2020-08-27 3.608 189,476 +696 0.01% 683,545
2020-08-26 2020-08-24 3.823 188,780 -696 0.01% 721,733
2020-08-21 2020-08-19 3.665 189,476 -3,478 0.01% 694,438
2020-08-20 2020-08-18 3.651 192,954 +3,478 0.01% 704,412
2020-08-10 2020-08-06 3.694 189,476 -695 0.01% 699,884
2020-07-28 2020-07-24 3.593 190,171 -71,664 0.01% 683,319
2020-07-27 2020-07-23 3.708 261,835 -2,087 0.01% 970,927
2020-07-24 2020-07-22 3.651 263,922 -3,479 0.01% 963,493
2020-07-22 2020-07-20 3.751 267,401 -1,391 0.01% 1,003,096
2020-07-21 2020-07-17 3.636 268,792 +2,783 0.01% 977,408
2020-07-20 2020-07-16 3.651 266,009 +695 0.01% 971,111
2020-07-17 2020-07-15 3.694 265,314 +70,968 0.01% 980,014
2020-07-16 2020-07-14 3.737 194,346 +2,783 0.01% 726,253
2020-07-15 2020-07-13 3.823 191,563 -6,957 0.01% 732,373
2020-07-13 2020-07-09 4.067 198,520 +6,957 0.01% 807,476
2020-07-10 2020-07-08 4.039 191,563 -11,132 0.01% 773,672
2020-07-07 2020-07-03 3.909 202,695 +2,783 0.01% 792,412
2020-07-06 2020-07-02 4.604 199,912 -4,175 0.01% 920,404
2020-07-03 2020-06-30 4.305 204,087 +16,778 0.01% 878,694
2020-06-30 2020-06-26 4.337 187,309 +636 0.01% 812,343
2020-06-26 2020-06-23 4.274 186,673 +636 0.01% 797,852
2020-06-24 2020-06-22 4.290 186,037 +4,455 0.01% 798,057
2020-06-15 2020-06-11 4.337 181,582 -5,727 0.01% 787,506
2020-06-11 2020-06-09 4.525 187,309 +1,272 0.01% 847,663
2020-05-18 2020-05-14 4.305 186,037 -636 0.01% 800,980
2020-05-15 2020-05-13 4.384 186,673 +5,728 0.01% 818,385
2020-04-21 2020-04-17 4.667 180,945 -1,273 0.01% 844,452
2020-04-20 2020-04-16 4.541 182,218 +1,273 0.01% 827,487
2020-04-16 2020-04-14 4.667 180,945 +1,272 0.01% 844,452
2020-04-14 2020-04-08 4.714 179,673 -10,818 0.01% 846,985
2020-04-09 2020-04-07 4.620 190,491 +1,272 0.01% 880,022
2020-04-08 2020-04-06 4.635 189,219 -1,272 0.01% 877,119
2020-04-07 2020-04-03 4.494 190,491 -3,182 0.01% 856,076
2020-04-06 2020-04-02 4.525 193,673 +4,454 0.01% 876,463
2020-04-03 2020-04-01 4.557 189,219 +1,273 0.01% 862,253
2020-04-01 2020-03-30 4.447 187,946 -6,364 0.01% 835,779
2020-03-24 2020-03-20 4.007 194,310 +6,364 0.01% 778,587
2020-03-17 2020-03-13 4.620 187,946 +12,728 0.01% 868,265
2020-03-03 2020-02-28 4.761 175,218 -4,455 0.01% 834,244
2020-03-02 2020-02-27 4.840 179,673 +4,455 0.01% 869,572
2020-02-19 2020-02-17 4.934 175,218 -1,273 0.01% 864,530
2020-02-18 2020-02-14 4.855 176,491 +1,273 0.01% 856,945
2020-02-13 2020-02-11 4.855 175,218 -1,273 0.01% 850,764
2020-02-12 2020-02-10 4.730 176,491 +1,273 0.01% 834,759
2020-02-10 2020-02-06 4.824 175,218 -1,273 0.01% 845,257
2020-02-06 2020-02-04 4.745 176,491 +1,273 0.01% 837,532
2020-02-04 2020-01-31 4.667 175,218 -636 0.01% 817,725
2020-01-29 2020-01-22 5.343 175,854 +1,272 0.01% 939,514
2020-01-23 2020-01-21 5.343 174,582 -4,454 0.01% 932,718
2020-01-20 2020-01-16 5.594 179,036 -3,182 0.01% 1,001,526
2020-01-17 2020-01-15 5.421 182,218 +2,545 0.01% 987,830
2020-01-13 2020-01-09 5.468 179,673 -2,545 0.01% 982,503
2020-01-09 2020-01-07 5.468 182,218 -6,364 0.01% 996,420
2020-01-03 2019-12-31 5.311 188,582 -33,093 0.01% 1,001,587
2020-01-02 2019-12-27 5.170 221,675 +7,000 0.01% 1,146,000
2019-12-30 2019-12-24 5.060 214,675 -9,545 0.01% 1,086,199
2019-12-27 2019-12-20 5.060 224,220 -637 0.01% 1,134,494
2019-12-23 2019-12-19 5.060 224,857 -3,182 0.01% 1,137,717
2019-12-19 2019-12-17 5.028 228,039 +2,546 0.01% 1,146,650
2019-12-18 2019-12-16 4.887 225,493 -3,182 0.01% 1,101,959
2019-12-17 2019-12-13 4.903 228,675 -7,637 0.01% 1,121,102
2019-12-13 2019-12-11 4.903 236,312 +5,091 0.01% 1,158,543
2019-12-12 2019-12-10 5.028 231,221 +5,728 0.01% 1,162,650
2019-12-11 2019-12-09 4.965 225,493 -1,909 0.01% 1,119,675
2019-12-10 2019-12-06 4.730 227,402 -1,273 0.01% 1,075,555
2019-12-09 2019-12-05 4.604 228,675 -4,455 0.01% 1,052,830
2019-12-06 2019-12-04 4.604 233,130 +2,546 0.01% 1,073,341
2019-12-05 2019-12-03 4.714 230,584 -1,273 0.01% 1,086,982
2019-12-04 2019-12-02 4.651 231,857 -7,637 0.01% 1,078,410
2019-12-03 2019-11-29 4.604 239,494 +17,183 0.01% 1,102,641
2019-11-29 2019-11-27 4.557 222,311 -3,182 0.01% 1,013,050
2019-11-27 2019-11-25 4.557 225,493 -1,273 0.01% 1,027,550
2019-11-25 2019-11-21 4.478 226,766 +1,273 0.01% 1,015,534
2019-11-21 2019-11-19 4.525 225,493 -1,273 0.01% 1,020,463
2019-11-13 2019-11-11 4.384 226,766 +1,273 0.01% 994,155
2019-11-11 2019-11-07 4.557 225,493 -1,909 0.01% 1,027,550
2019-11-07 2019-11-05 4.478 227,402 -1,273 0.01% 1,018,383
2019-11-05 2019-11-01 4.384 228,675 -1,909 0.01% 1,002,524
2019-11-04 2019-10-31 4.258 230,584 +1,272 0.01% 981,907
2019-10-31 2019-10-29 4.353 229,312 +1,273 0.01% 998,110
2019-10-30 2019-10-28 4.431 228,039 +637 0.01% 1,010,486
2019-10-25 2019-10-23 4.400 227,402 +636 0.01% 1,000,516
2019-10-24 2019-10-22 4.463 226,766 +3,818 0.01% 1,011,971
2019-10-23 2019-10-21 4.494 222,948 -636 0.01% 1,001,939
2019-10-22 2019-10-18 4.337 223,584 +636 0.01% 969,665
2019-10-17 2019-10-15 4.400 222,948 +1,909 0.01% 980,920
2019-10-16 2019-10-14 4.478 221,039 -1,909 0.01% 989,887
2019-10-15 2019-10-11 4.400 222,948 +637 0.01% 980,920
2019-10-14 2019-10-10 4.337 222,311 +1,272 0.01% 964,144
2019-10-11 2019-10-09 4.368 221,039 -1,272 0.01% 965,574
2019-10-09 2019-10-04 4.274 222,311 -5,728 0.01% 950,171
2019-10-04 2019-10-02 4.180 228,039 +637 0.01% 953,153
2019-10-03 2019-09-30 4.211 227,402 -637 0.01% 957,637
2019-09-26 2019-09-24 4.211 228,039 +637 0.01% 960,320
2019-09-25 2019-09-23 4.321 227,402 +636 0.01% 982,650
2019-09-23 2019-09-19 4.447 226,766 +1,273 0.01% 1,008,408
2019-09-19 2019-09-17 4.494 225,493 +1,273 0.01% 1,013,377
2019-09-18 2019-09-16 4.588 224,220 -1,273 0.01% 1,028,796
2019-09-17 2019-09-13 4.557 225,493 -637 0.01% 1,027,550
2019-09-13 2019-09-11 4.431 226,130 -3,182 0.01% 1,002,026
2019-09-12 2019-09-10 4.431 229,312 -636 0.01% 1,016,126
2019-09-10 2019-09-06 4.447 229,948 +2,546 0.01% 1,022,558
2019-09-09 2019-09-05 4.447 227,402 -2,546 0.01% 1,011,236
2019-09-06 2019-09-04 4.431 229,948 -636 0.01% 1,018,945
2019-09-02 2019-08-29 4.290 230,584 +1,272 0.01% 989,153
2019-08-29 2019-08-27 4.510 229,312 +1,273 0.01% 1,034,143
2019-08-28 2019-08-26 4.447 228,039 +637 0.01% 1,014,069
2019-08-26 2019-08-22 4.620 227,402 -3,182 0.01% 1,050,542
2019-08-23 2019-08-21 4.651 230,584 +636 0.01% 1,072,489
2019-08-22 2019-08-20 4.415 229,948 +636 0.01% 1,015,331
2019-08-21 2019-08-19 4.431 229,312 -2,545 0.01% 1,016,126
2019-08-02 2019-07-31 4.525 231,857 -3,819 0.01% 1,049,264
2019-07-30 2019-07-26 4.730 235,676 -2,545 0.01% 1,114,689
2019-07-26 2019-07-24 4.745 238,221 +1,273 0.01% 1,130,470
2019-07-24 2019-07-22 4.918 236,948 -1,910 0.01% 1,165,385
2019-07-23 2019-07-19 4.887 238,858 -5,727 0.01% 1,167,272
2019-07-22 2019-07-18 4.871 244,585 -1,273 0.01% 1,191,416
2019-07-19 2019-07-17 4.965 245,858 -1,909 0.01% 1,220,797
2019-07-18 2019-07-16 4.730 247,767 -7,637 0.01% 1,171,876
2019-07-17 2019-07-15 4.903 255,404 +21,001 0.01% 1,252,144
2019-07-16 2019-07-12 4.918 234,403 -636 0.01% 1,152,867
2019-07-15 2019-07-11 4.667 235,039 -637 0.01% 1,096,903
2019-07-09 2019-07-05 4.573 235,676 +3,182 0.01% 1,077,656
2019-07-05 2019-07-03 4.793 232,494 -6,364 0.01% 1,114,252
2019-07-03 2019-06-28 5.212 238,858 +21,447 0.01% 1,244,832
2019-06-25 2019-06-21 5.061 217,411 +4,177 0.01% 1,100,269
2019-06-21 2019-06-19 4.943 213,234 -2,984 0.01% 1,054,117
2019-06-18 2019-06-14 4.893 216,218 +2,984 0.01% 1,057,999
2019-06-13 2019-06-11 5.161 213,234 -597 0.01% 1,100,570
2019-06-12 2019-06-10 4.860 213,831 -5,967 0.01% 1,039,152
2019-06-11 2019-06-06 4.675 219,798 +2,387 0.01% 1,027,634
2019-05-31 2019-05-29 4.659 217,411 +3,580 0.01% 1,012,830
2019-05-30 2019-05-28 4.843 213,831 -1,193 0.01% 1,035,569
2019-05-14 2019-05-09 5.027 215,024 -5,968 0.01% 1,080,982
2019-05-09 2019-05-07 5.262 220,992 -6,564 0.01% 1,162,831
2019-05-06 2019-05-02 5.379 227,556 +1,193 0.01% 1,224,063
2019-04-30 2019-04-26 5.513 226,363 -3,580 0.01% 1,247,992
2019-04-29 2019-04-25 5.396 229,943 -6,564 0.01% 1,240,756
2019-04-25 2019-04-23 5.597 236,507 +7,758 0.01% 1,323,734
2019-04-24 2019-04-18 5.714 228,749 -5,371 0.01% 1,307,146
2019-04-23 2019-04-17 5.798 234,120 -7,161 0.01% 1,357,454
2019-04-17 2019-04-15 5.865 241,281 -4,177 0.01% 1,415,147
2019-04-16 2019-04-12 5.765 245,458 +17,305 0.01% 1,414,966
2019-04-15 2019-04-11 5.748 228,153 -13,725 0.01% 1,311,387
2019-04-12 2019-04-10 5.932 241,878 +5,371 0.01% 1,434,862
2019-04-11 2019-04-09 6.016 236,507 -5,371 0.01% 1,422,816
2019-04-10 2019-04-08 6.049 241,878 -28,644 0.01% 1,463,235
2019-04-09 2019-04-04 5.614 270,522 +42,966 0.02% 1,518,650
2019-04-02 2019-03-29 5.346 227,556 +2,984 0.01% 1,216,436
2019-04-01 2019-03-28 4.592 224,572 -1,791 0.01% 1,031,137
2019-03-29 2019-03-27 4.642 226,363 -41,175 0.01% 1,050,741
2019-03-28 2019-03-26 4.139 267,538 -597 0.02% 1,107,370
2019-03-26 2019-03-22 4.273 268,135 -5,967 0.02% 1,145,788
2019-03-25 2019-03-21 4.122 274,102 +2,387 0.02% 1,129,946
2019-03-22 2019-03-20 4.173 271,715 +2,387 0.02% 1,133,766
2019-03-21 2019-03-19 4.039 269,328 +1,790 0.02% 1,087,700
2019-03-18 2019-03-14 3.871 267,538 +5,967 0.02% 1,035,638
2019-03-15 2019-03-13 3.972 261,571 +3,581 0.02% 1,038,839
2019-03-14 2019-03-12 3.905 257,990 +8,354 0.02% 1,007,324
2019-03-12 2019-03-08 3.955 249,636 +8,952 0.01% 987,256
2019-03-11 2019-03-07 4.106 240,684 +5,955 0.01% 988,152
2019-03-06 2019-03-04 4.106 234,729 -2,387 0.01% 963,703
2019-03-05 2019-03-01 4.005 237,116 -1,194 0.01% 949,662
2019-03-04 2019-02-28 3.888 238,310 -2,984 0.01% 926,490
2019-02-27 2019-02-25 3.988 241,294 +2,387 0.01% 962,352
2019-02-26 2019-02-22 3.938 238,907 -596 0.01% 940,821
2019-02-22 2019-02-20 3.854 239,503 -11,935 0.01% 923,101
2019-02-21 2019-02-19 3.804 251,438 +2,983 0.02% 956,461
2019-02-20 2019-02-18 3.905 248,455 -10,144 0.01% 970,095
2019-02-19 2019-02-15 3.754 258,599 +596 0.02% 970,701
2019-02-14 2019-02-12 3.921 258,003 -10,144 0.02% 1,011,698
2019-02-13 2019-02-11 3.972 268,147 +9,548 0.02% 1,064,956
2019-02-12 2019-02-08 3.888 258,599 -8,370 0.02% 1,005,368
2019-02-11 2019-02-04 3.804 266,969 +31,628 0.02% 1,015,540
2019-01-29 2019-01-25 3.653 235,341 -1,790 0.01% 859,735
2019-01-28 2019-01-24 3.553 237,131 -2,387 0.01% 842,432
2019-01-23 2019-01-21 3.519 239,518 +1,193 0.01% 842,884
2019-01-22 2019-01-18 3.486 238,325 +597 0.01% 830,698
2019-01-21 2019-01-17 3.502 237,728 -1,199 0.01% 832,601
2019-01-18 2019-01-16 3.569 238,927 -4,779 0.01% 852,816
2019-01-17 2019-01-15 3.385 243,706 -5 0.01% 824,951
2019-01-16 2019-01-14 3.284 243,711 -11 0.01% 800,464
2019-01-14 2019-01-10 3.234 243,722 -6 0.01% 788,247
2019-01-09 2019-01-07 3.150 243,728 -5 0.01% 767,845
2019-01-07 2019-01-03 3.100 243,733 -3,581 0.01% 755,608
2019-01-03 2018-12-31 3.201 247,314 +3,581 0.01% 791,576
2019-01-02 2018-12-27 3.184 243,733 -3,581 0.01% 776,030
2018-12-28 2018-12-24 3.201 247,314 +3,581 0.01% 791,576
2018-12-21 2018-12-19 3.435 243,733 -60 0.01% 837,295
2018-12-20 2018-12-18 3.452 243,793 +3,581 0.01% 841,587
2018-12-19 2018-12-17 3.536 240,212 +3,580 0.01% 849,352
2018-12-12 2018-12-10 3.452 236,632 -1,193 0.01% 816,867
2018-12-10 2018-12-06 3.519 237,825 -6,565 0.01% 836,926
2018-12-05 2018-12-03 3.603 244,390 -2,387 0.01% 880,506
2018-12-03 2018-11-29 3.385 246,777 +5,968 0.01% 835,346
2018-11-30 2018-11-28 3.435 240,809 +597 0.01% 827,250
2018-11-29 2018-11-27 3.352 240,212 +2,387 0.01% 805,073
2018-11-16 2018-11-14 3.201 237,825 -5,371 0.01% 761,204
2018-11-15 2018-11-13 3.134 243,196 +6,564 0.01% 762,094
2018-11-07 2018-11-05 3.184 236,632 -10,741 0.01% 753,421
2018-11-06 2018-11-02 3.217 247,373 +10,741 0.01% 795,910
2018-10-24 2018-10-22 3.184 236,632 -7,758 0.01% 753,421
2018-10-12 2018-10-10 3.452 244,390 +19,096 0.01% 843,648
2018-10-10 2018-10-08 3.670 225,294 +597 0.01% 826,807
2018-10-09 2018-10-05 3.703 224,697 +2,387 0.01% 832,147
2018-10-02 2018-09-27 4.022 222,310 -1,193 0.01% 894,089
2018-09-26 2018-09-21 4.340 223,503 -4,774 0.01% 970,049
2018-09-21 2018-09-19 4.206 228,277 -3,581 0.01% 960,166
2018-09-20 2018-09-18 4.072 231,858 +3,581 0.01% 944,145
2018-09-17 2018-09-13 4.156 228,277 -14,322 0.01% 948,690
2018-09-13 2018-09-11 4.106 242,599 +14,322 0.01% 996,014
2018-09-11 2018-09-07 4.491 228,277 -597 0.01% 1,025,197
2018-09-07 2018-09-05 4.240 228,874 -3,581 0.01% 970,348
2018-09-06 2018-09-04 4.424 232,455 +3,581 0.01% 1,028,379
2018-09-03 2018-08-30 4.390 228,874 +2,387 0.01% 1,004,866
2018-08-27 2018-08-23 4.659 226,487 -12,532 0.01% 1,055,112
2018-08-24 2018-08-22 4.675 239,019 -2,387 0.01% 1,117,499
2018-08-23 2018-08-21 4.675 241,406 +2,387 0.01% 1,128,659
2018-08-22 2018-08-20 4.592 239,019 -1,790 0.01% 1,097,472
2018-08-21 2018-08-17 4.441 240,809 -2,984 0.01% 1,069,372
2018-08-20 2018-08-16 4.541 243,793 +597 0.01% 1,107,136
2018-08-17 2018-08-15 4.508 243,196 +1,193 0.01% 1,096,274
2018-08-16 2018-08-14 4.625 242,003 +5,371 0.01% 1,119,284
2018-08-13 2018-08-09 4.709 236,632 -5,967 0.01% 1,114,269
2018-08-08 2018-08-06 4.374 242,599 +10,741 0.01% 1,061,060
2018-08-07 2018-08-03 4.575 231,858 +597 0.01% 1,060,706
2018-07-31 2018-07-27 4.943 231,261 -1,194 0.01% 1,143,233
2018-07-30 2018-07-26 4.943 232,455 -2,387 0.01% 1,149,136
2018-07-27 2018-07-25 4.843 234,842 +5,968 0.01% 1,137,324
2018-07-26 2018-07-24 4.876 228,874 -597 0.01% 1,116,092
2018-07-25 2018-07-23 4.692 229,471 +597 0.01% 1,076,704
2018-07-24 2018-07-20 4.692 228,874 -1,196 0.01% 1,073,903
2018-07-20 2018-07-18 4.776 230,070 +1,193 0.01% 1,098,791
2018-07-05 2018-07-03 4.910 228,877 -3,580 0.01% 1,123,777
2018-07-04 2018-06-29 4.876 232,457 +4,177 0.01% 1,133,564
2018-06-29 2018-06-27 4.960 228,280 -5,371 0.01% 1,132,322
2018-06-28 2018-06-26 5.027 233,651 +5,968 0.01% 1,174,625
2018-06-27 2018-06-25 5.145 227,683 +595 0.01% 1,171,330
2018-06-26 2018-06-22 5.413 227,088 -2,984 0.01% 1,229,156
2018-06-25 2018-06-21 5.362 230,072 +5,968 0.01% 1,233,741
2018-06-22 2018-06-20 5.362 224,104 -2,387 0.01% 1,201,739
2018-06-21 2018-06-19 5.396 226,491 +2,983 0.01% 1,222,129
2018-06-20 2018-06-15 5.513 223,508 +2,387 0.01% 1,232,252
2018-06-19 2018-06-14 5.731 221,121 +1,194 0.01% 1,267,262
2018-06-14 2018-06-12 5.982 219,927 +5,371 0.01% 1,315,701
2018-06-13 2018-06-11 6.033 214,556 +1,193 0.01% 1,294,355
2018-06-11 2018-06-07 6.234 213,363 +1,194 0.01% 1,330,064
2018-06-08 2018-06-06 6.167 212,169 +1,790 0.01% 1,308,399
2018-06-06 2018-06-04 6.301 210,379 +1,193 0.01% 1,325,564
2018-06-04 2018-05-31 6.267 209,186 -5,370 0.01% 1,311,036
2018-05-28 2018-05-24 6.596 214,556 -23,870 0.01% 1,415,233
2018-05-25 2018-05-23 6.666 238,426 +9,461 0.01% 1,589,324
2018-05-18 2018-05-16 6.736 228,965 -5,731 0.01% 1,542,240
2018-05-16 2018-05-14 6.631 234,696 -3,438 0.01% 1,556,270
2018-05-15 2018-05-11 6.544 238,134 -5,731 0.01% 1,558,290
2018-05-09 2018-05-07 6.352 243,865 +8,596 0.02% 1,548,982
2018-04-27 2018-04-25 6.334 235,269 -5,730 0.01% 1,490,277
2018-04-26 2018-04-24 6.317 240,999 -1,147 0.02% 1,522,367
2018-04-25 2018-04-23 6.195 242,146 +11,461 0.02% 1,500,034
2018-04-20 2018-04-18 6.701 230,685 -4,584 0.01% 1,545,775
2018-04-19 2018-04-17 6.422 235,269 -1,719 0.01% 1,510,804
2018-04-18 2018-04-16 6.474 236,988 +10,315 0.01% 1,534,249
2018-04-17 2018-04-13 6.544 226,673 -2,293 0.01% 1,483,292
2018-04-16 2018-04-12 6.544 228,966 +9,170 0.01% 1,498,297
2018-04-13 2018-04-11 6.701 219,796 +13,753 0.01% 1,472,810
2018-04-12 2018-04-10 7.102 206,043 +3,438 0.01% 1,463,349
2018-04-11 2018-04-09 6.997 202,605 -5,731 0.01% 1,417,719
2018-04-10 2018-04-06 6.544 208,336 +1,146 0.01% 1,363,299
2018-04-09 2018-04-04 6.526 207,190 -1,719 0.01% 1,352,185
2018-04-04 2018-03-29 6.561 208,909 -5,730 0.01% 1,370,694
2018-04-03 2018-03-28 6.561 214,639 +1,146 0.01% 1,408,290
2018-03-29 2018-03-27 6.806 213,493 -573 0.01% 1,452,927
2018-03-28 2018-03-26 6.491 214,066 +573 0.01% 1,389,589
2018-03-27 2018-03-23 6.474 213,493 -18,912 0.01% 1,382,143
2018-03-26 2018-03-22 6.840 232,405 +1,147 0.01% 1,589,744
2018-03-22 2018-03-20 6.823 231,258 -22,350 0.01% 1,577,862
2018-03-21 2018-03-19 6.963 253,608 +2,292 0.02% 1,765,759
2018-03-20 2018-03-16 7.137 251,316 +20,631 0.02% 1,793,655
2018-03-19 2018-03-15 7.015 230,685 +17,765 0.01% 1,618,233
2018-03-14 2018-03-12 6.736 212,920 +4,584 0.01% 1,434,166
2018-03-12 2018-03-08 6.631 208,336 -5,157 0.01% 1,381,476
2018-03-09 2018-03-07 6.509 213,493 +6,303 0.01% 1,389,594
2018-03-08 2018-03-06 6.579 207,190 -10,315 0.01% 1,363,031
2018-03-07 2018-03-05 6.334 217,505 +20,631 0.01% 1,377,753
2018-03-05 2018-03-01 6.683 196,874 +1,719 0.01% 1,315,778
2018-03-02 2018-02-28 6.683 195,155 -4,012 0.01% 1,304,290
2018-03-01 2018-02-27 6.666 199,167 -18,911 0.01% 1,327,628
2018-02-28 2018-02-26 6.771 218,078 +3,439 0.01% 1,476,519
2018-02-27 2018-02-23 6.910 214,639 -5,731 0.01% 1,483,199
2018-02-26 2018-02-22 6.823 220,370 +4,011 0.01% 1,503,574
2018-02-23 2018-02-21 7.067 216,359 +5,731 0.01% 1,529,064
2018-02-22 2018-02-20 6.980 210,628 -16,619 0.01% 1,470,184
2018-02-21 2018-02-15 6.928 227,247 +14,327 0.01% 1,574,288
2018-02-20 2018-02-13 6.526 212,920 -14,900 0.01% 1,389,580
2018-02-13 2018-02-09 6.177 227,820 +33,238 0.01% 1,407,313
2018-02-08 2018-02-06 6.701 194,582 +573 0.01% 1,303,856
2018-02-07 2018-02-05 7.364 194,009 -4,012 0.01% 1,428,663
2018-02-06 2018-02-02 7.573 198,021 +1,720 0.01% 1,499,673
2018-02-05 2018-02-01 7.504 196,301 +22,349 0.01% 1,472,945
2018-02-02 2018-01-31 7.748 173,952 -13,180 0.01% 1,347,746
2018-02-01 2018-01-30 7.922 187,132 -1,720 0.01% 1,482,516
2018-01-31 2018-01-29 8.149 188,852 +12,035 0.01% 1,538,984
2018-01-30 2018-01-26 8.062 176,817 +10,315 0.01% 1,425,481
2018-01-29 2018-01-25 7.538 166,502 +2,292 0.01% 1,255,159
2018-01-26 2018-01-24 7.748 164,210 +16,619 0.01% 1,272,267
2018-01-25 2018-01-23 7.329 147,591 -39,541 0.01% 1,081,695
2018-01-24 2018-01-22 7.346 187,132 -14,900 0.01% 1,374,756
2018-01-23 2018-01-19 6.963 202,032 -28,080 0.01% 1,406,658
2018-01-22 2018-01-18 6.631 230,112 +4,584 0.01% 1,525,873
2018-01-19 2018-01-17 6.840 225,528 -40,114 0.01% 1,542,702
2018-01-18 2018-01-16 6.910 265,642 +29,226 0.02% 1,835,640
2018-01-17 2018-01-15 6.544 236,416 +1,719 0.01% 1,547,048
2018-01-16 2018-01-12 6.282 234,697 -12,034 0.01% 1,474,367
2018-01-15 2018-01-11 6.212 246,731 +22,922 0.02% 1,532,743
2018-01-12 2018-01-10 6.387 223,809 -9,169 0.01% 1,429,401
2018-01-11 2018-01-09 6.212 232,978 -10,315 0.01% 1,447,306
2018-01-10 2018-01-08 6.282 243,293 +14,900 0.02% 1,528,367
2018-01-09 2018-01-05 6.020 228,393 +21,776 0.01% 1,374,983
2018-01-08 2018-01-04 6.020 206,617 -6,876 0.01% 1,243,886
2018-01-05 2018-01-03 5.968 213,493 +6,303 0.01% 1,274,105
2018-01-04 2018-01-02 5.776 207,190 -13,753 0.01% 1,196,719
2018-01-03 2017-12-29 5.427 220,943 -573 0.01% 1,199,047
2018-01-02 2017-12-28 5.479 221,516 +5,730 0.01% 1,213,753
2017-12-29 2017-12-27 5.357 215,786 +7,450 0.01% 1,155,998
2017-12-28 2017-12-22 5.218 208,336 +1,719 0.01% 1,087,004
2017-12-27 2017-12-21 5.270 206,617 -1,719 0.01% 1,088,851
2017-12-22 2017-12-20 5.078 208,336 +1,719 0.01% 1,057,920
2017-12-20 2017-12-18 5.252 206,617 -5,157 0.01% 1,085,246
2017-12-19 2017-12-15 5.165 211,774 -7,450 0.01% 1,093,855
2017-12-18 2017-12-14 5.340 219,224 +13,754 0.01% 1,170,591
2017-12-15 2017-12-13 5.340 205,470 +4,584 0.01% 1,097,149
2017-12-13 2017-12-11 5.357 200,886 +2,865 0.01% 1,076,177
2017-12-11 2017-12-07 5.218 198,021 -6,303 0.01% 1,033,185
2017-12-08 2017-12-06 5.462 204,324 -9,742 0.01% 1,115,987
2017-12-07 2017-12-05 5.636 214,066 -14,327 0.01% 1,206,551
2017-12-06 2017-12-04 5.601 228,393 -4,012 0.01% 1,279,332
2017-12-05 2017-12-01 5.619 232,405 -2,292 0.01% 1,305,861
2017-12-04 2017-11-30 5.584 234,697 -1,719 0.01% 1,310,548
2017-12-01 2017-11-29 5.689 236,416 -5,731 0.01% 1,344,900
2017-11-30 2017-11-28 5.567 242,147 +573 0.02% 1,347,924
2017-11-29 2017-11-27 5.584 241,574 +3,439 0.02% 1,348,950
2017-11-28 2017-11-24 5.846 238,135 -9,169 0.01% 1,392,078
2017-11-27 2017-11-23 5.776 247,304 +28,080 0.02% 1,428,416
2017-11-24 2017-11-22 6.003 219,224 +1,719 0.01% 1,315,958
2017-11-22 2017-11-20 5.776 217,505 -9,169 0.01% 1,256,298
2017-11-21 2017-11-17 5.898 226,674 +29,800 0.01% 1,336,946
2017-11-20 2017-11-16 6.125 196,874 -27,508 0.01% 1,205,844
2017-11-17 2017-11-15 6.160 224,382 -9,169 0.01% 1,382,160
2017-11-16 2017-11-14 6.125 233,551 +26,934 0.01% 1,430,489
2017-11-15 2017-11-13 6.073 206,617 -24,641 0.01% 1,254,703
2017-11-14 2017-11-10 5.898 231,258 +6,303 0.01% 1,363,983
2017-11-13 2017-11-09 6.020 224,955 +11,462 0.01% 1,354,286
2017-11-10 2017-11-08 6.090 213,493 +2,865 0.01% 1,300,183
2017-11-09 2017-11-07 6.247 210,628 -16,619 0.01% 1,315,815
2017-11-08 2017-11-06 6.195 227,247 -1,146 0.01% 1,407,739
2017-11-07 2017-11-03 6.352 228,393 +15,473 0.01% 1,450,707
2017-11-06 2017-11-02 6.753 212,920 -7,450 0.01% 1,437,881
2017-11-03 2017-11-01 6.648 220,370 +4,011 0.01% 1,465,119
2017-11-02 2017-10-31 6.526 216,359 +5,158 0.01% 1,412,024
2017-11-01 2017-10-30 6.090 211,201 +4,011 0.01% 1,286,225
2017-10-31 2017-10-27 6.090 207,190 -1,719 0.01% 1,261,798
2017-10-30 2017-10-26 5.985 208,909 -52,722 0.01% 1,250,394
2017-10-27 2017-10-25 5.706 261,631 -18,911 0.02% 1,492,906
2017-10-26 2017-10-24 5.514 280,542 -13,754 0.02% 1,546,965
2017-10-25 2017-10-23 5.532 294,296 -24,641 0.02% 1,627,943
2017-10-24 2017-10-20 5.497 318,937 -11,462 0.02% 1,753,118
2017-10-23 2017-10-19 5.375 330,399 -9,742 0.02% 1,775,763
2017-10-20 2017-10-18 5.549 340,141 -34,384 0.02% 1,887,477
2017-10-19 2017-10-17 5.340 374,525 +10,315 0.02% 1,999,852
2017-10-18 2017-10-16 5.514 364,210 -6,876 0.02% 2,008,327
2017-10-17 2017-10-13 5.654 371,086 +9,742 0.02% 2,098,047
2017-10-16 2017-10-12 5.549 361,344 -23,496 0.02% 2,005,135
2017-10-13 2017-10-11 5.514 384,840 +111,748 0.02% 2,122,085
2017-10-12 2017-10-10 6.108 273,092 -81,949 0.02% 1,667,910
2017-10-11 2017-10-09 5.968 355,041 -96,848 0.02% 2,118,850
2017-10-10 2017-10-06 5.689 451,889 +26,361 0.03% 2,570,662
2017-10-09 2017-10-04 5.584 425,528 -21,203 0.03% 2,376,149
2017-10-06 2017-10-03 5.305 446,731 +6,877 0.03% 2,369,819
2017-10-04 2017-09-29 5.165 439,854 +13,180 0.03% 2,271,935
2017-10-03 2017-09-28 5.113 426,674 +2,292 0.03% 2,181,521
2017-09-29 2017-09-27 5.357 424,382 -106,017 0.03% 2,273,479
2017-09-28 2017-09-26 5.008 530,399 +24,069 0.03% 2,656,319
2017-09-27 2017-09-25 5.008 506,330 +107,163 0.03% 2,535,777
2017-09-26 2017-09-22 5.881 399,167 +33,811 0.02% 2,347,362
2017-09-25 2017-09-21 6.125 365,356 -81,948 0.02% 2,237,788
2017-09-22 2017-09-20 5.741 447,304 -42,980 0.03% 2,567,996
2017-09-21 2017-09-19 5.654 490,284 +64,183 0.03% 2,771,969
2017-09-20 2017-09-18 5.828 426,101 -139,255 0.03% 2,483,445
2017-09-19 2017-09-15 5.444 565,356 -57,306 0.04% 3,078,025
2017-09-18 2017-09-14 5.375 622,662 -63,611 0.04% 3,346,560
2017-09-14 2017-09-12 5.095 686,273 -25,788 0.04% 3,496,837
2017-09-13 2017-09-11 5.095 712,061 -41,260 0.04% 3,628,237
2017-09-12 2017-09-08 5.061 753,321 -65,330 0.05% 3,812,182
2017-09-11 2017-09-07 5.095 818,651 -50,430 0.05% 4,171,356
2017-09-08 2017-09-06 4.746 869,081 +8,596 0.05% 4,125,007
2017-09-07 2017-09-05 4.746 860,485 +13,754 0.05% 4,084,207
2017-09-06 2017-09-04 4.677 846,731 +22,350 0.05% 3,959,824
2017-09-05 2017-09-01 4.746 824,381 +4,011 0.05% 3,912,843
2017-09-04 2017-08-31 4.799 820,370 -3,438 0.05% 3,936,752
2017-09-01 2017-08-30 4.746 823,808 +52,149 0.05% 3,910,124
2017-08-31 2017-08-29 4.677 771,659 -11,462 0.05% 3,608,742
2017-08-30 2017-08-28 4.799 783,121 -4,011 0.05% 3,758,003
2017-08-29 2017-08-25 4.729 787,132 +1,719 0.05% 3,722,309
2017-08-28 2017-08-24 4.712 785,413 +9,169 0.05% 3,700,475
2017-08-25 2017-08-22 4.729 776,244 +11,461 0.05% 3,670,820
2017-08-21 2017-08-17 4.694 764,783 +12,608 0.05% 3,589,931
2017-08-18 2017-08-16 4.746 752,175 +21,776 0.05% 3,570,125
2017-08-17 2017-08-15 4.729 730,399 -17,192 0.05% 3,454,022
2017-08-16 2017-08-14 4.694 747,591 -1,146 0.05% 3,509,231
2017-08-15 2017-08-11 4.537 748,737 -16,046 0.05% 3,397,021
2017-08-14 2017-08-10 4.799 764,783 +21,777 0.05% 3,670,004
2017-08-11 2017-08-09 4.938 743,006 +5,158 0.05% 3,669,225
2017-08-10 2017-08-08 4.921 737,848 +573 0.05% 3,630,877
2017-08-09 2017-08-07 4.903 737,275 -3,439 0.05% 3,615,192
2017-08-08 2017-08-04 4.851 740,714 +42,407 0.05% 3,593,279
2017-08-07 2017-08-03 4.938 698,307 -21,776 0.04% 3,448,486
2017-08-04 2017-08-02 4.973 720,083 -25,788 0.04% 3,581,154
2017-08-03 2017-08-01 4.938 745,871 +104,871 0.05% 3,683,373
2017-08-02 2017-07-31 5.061 641,000 -6,877 0.04% 3,243,782
2017-08-01 2017-07-28 5.061 647,877 +83,094 0.04% 3,278,583
2017-07-31 2017-07-27 5.165 564,783 -12,607 0.04% 2,917,218
2017-07-28 2017-07-26 4.956 577,390 +13,754 0.04% 2,861,430
2017-07-27 2017-07-25 4.973 563,636 +24,641 0.04% 2,803,104
2017-07-26 2017-07-24 5.095 538,995 -87,679 0.03% 2,746,396
2017-07-25 2017-07-21 5.235 626,674 +17,192 0.04% 3,280,640
2017-07-24 2017-07-20 5.252 609,482 +49,284 0.04% 3,201,275
2017-07-21 2017-07-19 5.148 560,198 -108,883 0.03% 2,883,760
2017-07-20 2017-07-18 5.165 669,081 +104,298 0.04% 3,455,938
2017-07-19 2017-07-17 5.095 564,783 +60,745 0.04% 2,877,796
2017-07-18 2017-07-14 4.921 504,038 +26,934 0.03% 2,480,321
2017-07-17 2017-07-13 4.991 477,104 -51,575 0.03% 2,381,084
2017-07-13 2017-07-11 4.991 528,679 +10,315 0.03% 2,638,479
2017-07-12 2017-07-10 4.938 518,364 +78,510 0.03% 2,559,864
2017-07-11 2017-07-07 4.973 439,854 +10,315 0.03% 2,187,505
2017-07-10 2017-07-06 5.043 429,539 +7,450 0.03% 2,166,187
2017-07-07 2017-07-05 4.956 422,089 -46,992 0.03% 2,091,789
2017-07-06 2017-07-04 4.956 469,081 -11,461 0.03% 2,324,672
2017-07-05 2017-07-03 4.938 480,542 +51,576 0.03% 2,373,085
2017-07-04 2017-06-30 4.677 428,966 -5,731 0.03% 2,006,103
2017-07-03 2017-06-29 4.712 434,697 -2,865 0.03% 2,048,076
2017-06-30 2017-06-28 4.624 437,562 +10,315 0.03% 2,023,397
2017-06-29 2017-06-27 4.712 427,247 +2,292 0.03% 2,012,975
2017-06-28 2017-06-26 4.781 424,955 -20,630 0.03% 2,031,838
2017-06-27 2017-06-23 4.624 445,585 +9,742 0.03% 2,060,497
2017-06-26 2017-06-22 4.624 435,843 -11,461 0.03% 2,015,448
2017-06-23 2017-06-21 4.712 447,304 -2,865 0.03% 2,107,474
2017-06-22 2017-06-20 4.746 450,169 +3,438 0.03% 2,136,683
2017-06-20 2017-06-16 5.102 446,731 -29,799 0.03% 2,279,140
2017-06-19 2017-06-15 5.138 476,530 +25,189 0.03% 2,448,411
2017-06-16 2017-06-14 5.265 451,341 +5,527 0.03% 2,376,148
2017-06-15 2017-06-13 5.319 445,814 +29,296 0.03% 2,371,247
2017-06-14 2017-06-12 5.247 416,518 -67,435 0.03% 2,185,282
2017-06-13 2017-06-09 5.156 483,953 +11,055 0.03% 2,495,306
2017-06-12 2017-06-08 5.265 472,898 +11,608 0.03% 2,489,638
2017-06-09 2017-06-07 5.337 461,290 -5,528 0.03% 2,461,908
2017-06-08 2017-06-06 5.355 466,818 +119,946 0.03% 2,499,857
2017-06-07 2017-06-05 5.210 346,872 +27,637 0.02% 1,807,330
2017-06-06 2017-06-02 5.102 319,235 -8,291 0.02% 1,628,679
2017-06-05 2017-06-01 5.048 327,526 -43,114 0.02% 1,653,201
2017-06-02 2017-05-31 5.247 370,640 +20,451 0.02% 1,944,581
2017-06-01 2017-05-29 5.301 350,189 -14,924 0.02% 1,856,290
2017-05-31 2017-05-26 5.228 365,113 +2,764 0.02% 1,908,978
2017-05-29 2017-05-25 5.391 362,349 +11,605 0.02% 1,953,526
2017-05-26 2017-05-24 5.319 350,744 -29,295 0.02% 1,865,578
2017-05-25 2017-05-23 5.192 380,039 +3,869 0.02% 1,973,267
2017-05-24 2017-05-22 5.283 376,170 -3,869 0.02% 1,987,206
2017-05-23 2017-05-19 5.084 380,039 +64,671 0.02% 1,932,014
2017-05-22 2017-05-18 4.957 315,368 -59,697 0.02% 1,563,306
2017-05-19 2017-05-17 4.830 375,065 -6,633 0.02% 1,811,730
2017-05-18 2017-05-16 4.776 381,698 +2,211 0.02% 1,823,054
2017-05-17 2017-05-15 4.849 379,487 +11,055 0.02% 1,839,956
2017-05-16 2017-05-12 5.011 368,432 -33,164 0.02% 1,846,345
2017-05-12 2017-05-10 4.758 401,596 -1,659 0.03% 1,910,825
2017-05-11 2017-05-09 4.722 403,255 +2,211 0.03% 1,904,128
2017-05-10 2017-05-08 4.432 401,044 +2,764 0.03% 1,777,599
2017-05-09 2017-05-05 4.451 398,280 -65,776 0.03% 1,772,554
2017-05-08 2017-05-04 4.396 464,056 +25,979 0.03% 2,040,105
2017-05-05 2017-05-02 4.541 438,077 +2,211 0.03% 1,989,299
2017-05-04 2017-04-28 4.541 435,866 -1,106 0.03% 1,979,258
2017-05-02 2017-04-27 4.559 436,972 -7,186 0.03% 1,992,186
2017-04-28 2017-04-26 4.559 444,158 +1,659 0.03% 2,024,948
2017-04-27 2017-04-25 4.613 442,499 +25,979 0.03% 2,041,401
2017-04-26 2017-04-24 4.451 416,520 +23,215 0.03% 1,853,731
2017-04-25 2017-04-21 4.577 393,305 -17,688 0.03% 1,800,221
2017-04-24 2017-04-20 4.559 410,993 +49,194 0.03% 1,873,746
2017-04-21 2017-04-19 4.631 361,799 -6,633 0.02% 1,675,649
2017-04-20 2017-04-18 4.487 368,432 -57,485 0.02% 1,653,046
2017-04-19 2017-04-13 4.867 425,917 +63,566 0.03% 2,072,779
2017-04-18 2017-04-12 4.758 362,351 -84,018 0.02% 1,724,094
2017-04-13 2017-04-11 4.758 446,369 +11,055 0.03% 2,123,858
2017-04-12 2017-04-10 4.975 435,314 +26,532 0.03% 2,165,764
2017-04-11 2017-04-07 5.084 408,782 -43,114 0.03% 2,078,136
2017-04-10 2017-04-06 4.794 451,896 +30,401 0.03% 2,166,507
2017-04-07 2017-04-05 4.179 421,495 +17,135 0.03% 1,761,490
2017-04-06 2017-04-03 3.817 404,360 -17,688 0.03% 1,543,570
2017-04-05 2017-03-31 3.781 422,048 -1,658 0.03% 1,595,820
2017-04-03 2017-03-30 3.781 423,706 -11,055 0.03% 1,602,089
2017-03-31 2017-03-29 3.854 434,761 -24,321 0.03% 1,675,352
2017-03-30 2017-03-28 3.872 459,082 +44,220 0.03% 1,777,378
2017-03-29 2017-03-27 3.673 414,862 +27,084 0.03% 1,523,616
2017-03-28 2017-03-24 3.962 387,778 -6,080 0.03% 1,536,396
2017-03-27 2017-03-23 4.016 393,858 -12,160 0.03% 1,581,861
2017-03-23 2017-03-21 3.962 406,018 -1,106 0.03% 1,608,663
2017-03-22 2017-03-20 3.872 407,124 +25,979 0.03% 1,576,218
2017-03-21 2017-03-17 3.980 381,145 +4,422 0.02% 1,517,011
2017-03-16 2017-03-14 3.944 376,723 -1,658 0.02% 1,485,780
2017-03-15 2017-03-13 3.980 378,381 +22,662 0.02% 1,506,010
2017-03-14 2017-03-10 3.835 355,719 +1,106 0.02% 1,364,328
2017-03-13 2017-03-09 3.854 354,613 +4,975 0.02% 1,366,501
2017-03-10 2017-03-08 3.908 349,638 -18,794 0.02% 1,366,307
2017-03-09 2017-03-07 3.817 368,432 +19,346 0.02% 1,406,422
2017-03-08 2017-03-06 3.926 349,086 -9,949 0.02% 1,370,465
2017-03-07 2017-03-03 3.854 359,035 +9,397 0.02% 1,383,541
2017-03-06 2017-03-02 3.745 349,638 -22,110 0.02% 1,309,377
2017-03-03 2017-03-01 3.980 371,748 +6,633 0.02% 1,479,609
2017-03-02 2017-02-28 4.016 365,115 -27,085 0.02% 1,466,420
2017-03-01 2017-02-27 4.016 392,200 +41,456 0.03% 1,575,202
2017-02-27 2017-02-23 3.799 350,744 -9,949 0.02% 1,332,556
2017-02-24 2017-02-22 3.908 360,693 +19,346 0.02% 1,409,507
2017-02-23 2017-02-21 3.437 341,347 -553 0.02% 1,173,344
2017-02-21 2017-02-17 3.365 341,900 -7,738 0.02% 1,150,503
2017-02-20 2017-02-16 3.419 349,638 -18,241 0.02% 1,195,518
2017-02-17 2017-02-15 3.510 367,879 +41,456 0.02% 1,291,167
2017-02-14 2017-02-10 3.437 326,423 -13,819 0.02% 1,122,045
2017-02-13 2017-02-09 3.474 340,242 +10,502 0.02% 1,181,857
2017-02-10 2017-02-08 3.347 329,740 +34,271 0.02% 1,103,619
2017-02-09 2017-02-07 3.057 295,469 +2,763 0.02% 903,388
2017-02-08 2017-02-06 3.003 292,706 -11,055 0.02% 879,054
2017-02-07 2017-02-03 3.003 303,761 -22,109 0.02% 912,254
2017-02-03 2017-02-01 3.130 325,870 -4,422 0.02% 1,019,920
2017-02-02 2017-01-27 3.130 330,292 +11,055 0.02% 1,033,761
2017-02-01 2017-01-25 3.166 319,237 +1,699 0.02% 1,010,711
2017-01-26 2017-01-24 3.202 317,538 -2,211 0.02% 1,016,822
2017-01-20 2017-01-18 3.202 319,749 -18,240 0.02% 1,023,902
2017-01-19 2017-01-17 3.148 337,989 -8,291 0.02% 1,063,966
2017-01-18 2017-01-16 3.166 346,280 -38,140 0.02% 1,096,330
2017-01-17 2017-01-13 3.220 384,420 -1,658 0.02% 1,237,946
2017-01-16 2017-01-12 3.238 386,078 -553 0.03% 1,250,270
2017-01-13 2017-01-11 3.202 386,631 +9,397 0.03% 1,238,071
2017-01-11 2017-01-09 3.275 377,234 +5,527 0.02% 1,235,279
2017-01-10 2017-01-06 3.329 371,707 -5,527 0.02% 1,237,355
2017-01-09 2017-01-05 3.365 377,234 +16,582 0.02% 1,269,403
2016-12-28 2016-12-22 3.437 360,652 -5,527 0.02% 1,239,703
2016-12-21 2016-12-19 3.365 366,179 +5,527 0.02% 1,232,203
2016-12-20 2016-12-16 3.474 360,652 -1,105 0.02% 1,252,753
2016-12-19 2016-12-15 3.401 361,757 +5,527 0.02% 1,230,412
2016-12-14 2016-12-12 3.582 356,230 -6,633 0.02% 1,276,061
2016-12-12 2016-12-08 3.673 362,863 +2,211 0.02% 1,332,645
2016-12-08 2016-12-06 3.763 360,652 +4,975 0.02% 1,357,149
2016-12-07 2016-12-05 3.745 355,677 +4,975 0.02% 1,331,993
2016-12-06 2016-12-02 3.781 350,702 +5,527 0.02% 1,326,051
2016-12-01 2016-11-29 3.709 345,175 +1,658 0.02% 1,280,174
2016-11-29 2016-11-25 3.673 343,517 +6,633 0.02% 1,261,595
2016-11-28 2016-11-24 3.709 336,884 -11,055 0.02% 1,249,425
2016-11-25 2016-11-23 3.582 347,939 +5,528 0.02% 1,246,362
2016-11-18 2016-11-16 3.582 342,411 -2,211 0.02% 1,226,560
2016-11-17 2016-11-15 3.600 344,622 +11,055 0.02% 1,240,715
2016-11-15 2016-11-11 3.618 333,567 -2,211 0.02% 1,206,949
2016-11-14 2016-11-10 3.618 335,778 +20,451 0.02% 1,214,949
2016-11-10 2016-11-08 3.691 315,327 +1,106 0.02% 1,163,770
2016-11-01 2016-10-28 3.618 314,221 -5,528 0.02% 1,136,949
2016-10-31 2016-10-27 3.636 319,749 -1,105 0.02% 1,162,736
2016-10-28 2016-10-26 3.618 320,854 -2,764 0.02% 1,160,949
2016-10-27 2016-10-25 3.709 323,618 +5,528 0.02% 1,200,224
2016-10-26 2016-10-24 3.709 318,090 +1,105 0.02% 1,179,722
2016-10-24 2016-10-19 3.745 316,985 -2,764 0.02% 1,187,093
2016-10-19 2016-10-17 3.745 319,749 +17,135 0.02% 1,197,444
2016-10-18 2016-10-14 3.908 302,614 +12,161 0.02% 1,182,547
2016-10-17 2016-10-13 3.998 290,453 +2,763 0.02% 1,161,299
2016-10-14 2016-10-12 3.998 287,690 +553 0.02% 1,150,252
2016-10-12 2016-10-07 4.053 287,137 -6,080 0.02% 1,163,625
2016-10-11 2016-10-06 4.071 293,217 -1,658 0.02% 1,193,569
2016-10-07 2016-10-05 4.089 294,875 -1,106 0.02% 1,205,653
2016-10-06 2016-10-04 4.107 295,981 -552 0.02% 1,215,529
2016-10-05 2016-10-03 4.125 296,533 -5,528 0.02% 1,223,161
2016-10-04 2016-09-30 4.071 302,061 +7,739 0.02% 1,229,569
2016-10-03 2016-09-29 4.143 294,322 +11,054 0.02% 1,219,366
2016-09-28 2016-09-26 4.179 283,268 -5,527 0.02% 1,183,819
2016-09-27 2016-09-23 4.252 288,795 -8,844 0.02% 1,227,816
2016-09-23 2016-09-21 4.342 297,639 -13,819 0.02% 1,292,340
2016-09-22 2016-09-20 4.270 311,458 +5,528 0.02% 1,329,803
2016-09-15 2016-09-13 4.053 305,930 +4,422 0.02% 1,239,784
2016-09-14 2016-09-12 4.125 301,508 -3,317 0.02% 1,243,682
2016-09-13 2016-09-09 4.252 304,825 +5,528 0.02% 1,295,968
2016-09-12 2016-09-08 4.197 299,297 -2,764 0.02% 1,256,221
2016-09-09 2016-09-07 4.197 302,061 -13,266 0.02% 1,267,822
2016-09-08 2016-09-06 4.107 315,327 +7,186 0.02% 1,294,979
2016-09-07 2016-09-05 4.034 308,141 -8,291 0.02% 1,243,169
2016-09-06 2016-09-02 3.962 316,432 -16,583 0.02% 1,253,719
2016-09-05 2016-09-01 4.053 333,015 +4,422 0.02% 1,349,546
2016-09-02 2016-08-31 4.107 328,593 +2,764 0.02% 1,349,460
2016-09-01 2016-08-30 4.143 325,829 +11,055 0.02% 1,349,898
2016-08-29 2016-08-25 4.215 314,774 -5,527 0.02% 1,326,877
2016-08-25 2016-08-23 4.396 320,301 +19,346 0.02% 1,408,122
2016-08-24 2016-08-22 4.469 300,955 -11,055 0.02% 1,344,851
2016-08-23 2016-08-19 4.469 312,010 +11,055 0.02% 1,394,252
2016-08-22 2016-08-18 4.523 300,955 +5,527 0.02% 1,361,186
2016-08-19 2016-08-17 4.523 295,428 -8,291 0.02% 1,336,188
2016-08-18 2016-08-16 4.523 303,719 -2,764 0.02% 1,373,687
2016-08-16 2016-08-12 4.378 306,483 -8,844 0.02% 1,341,830
2016-08-15 2016-08-11 4.270 315,327 +4,422 0.02% 1,346,322
2016-08-12 2016-08-10 4.342 310,905 +2,764 0.02% 1,349,941
2016-08-11 2016-08-09 4.306 308,141 -18,241 0.02% 1,326,790
2016-08-10 2016-08-08 4.233 326,382 +4,422 0.02% 1,381,713
2016-08-09 2016-08-05 4.215 321,960 -18,240 0.02% 1,357,168
2016-08-08 2016-08-04 4.179 340,200 +27,637 0.02% 1,421,746
2016-08-01 2016-07-28 4.215 312,563 +1,658 0.02% 1,317,557
2016-07-29 2016-07-27 4.414 310,905 +5,528 0.02% 1,372,440
2016-07-28 2016-07-26 4.559 305,377 -553 0.02% 1,392,235
2016-07-22 2016-07-20 4.704 305,930 +14,924 0.02% 1,439,034
2016-07-19 2016-07-15 4.776 291,006 -2,764 0.02% 1,389,894
2016-07-18 2016-07-14 4.776 293,770 +2,764 0.02% 1,403,095
2016-07-11 2016-07-07 4.794 291,006 +11,055 0.02% 1,395,159
2016-07-08 2016-07-06 4.939 279,951 -5,528 0.02% 1,382,676
2016-07-07 2016-07-05 4.975 285,479 -11,054 0.02% 1,420,308
2016-07-06 2016-07-04 4.939 296,533 -553 0.02% 1,464,574
2016-07-05 2016-06-30 4.849 297,086 +11,055 0.02% 1,440,432
2016-06-30 2016-06-28 4.668 286,031 -553 0.02% 1,335,084
2016-06-28 2016-06-24 4.650 286,584 -2,211 0.02% 1,332,480
2016-06-17 2016-06-15 4.776 288,795 +1,105 0.02% 1,379,334
2016-06-16 2016-06-14 4.812 287,690 -1,105 0.02% 1,384,466
2016-06-15 2016-06-13 4.812 288,795 +1,658 0.02% 1,389,783
2016-06-10 2016-06-07 4.921 287,137 -7,185 0.02% 1,412,973
2016-06-03 2016-06-01 4.758 294,322 -11,055 0.02% 1,400,407
2016-05-31 2016-05-27 4.324 305,377 -1,659 0.02% 1,320,414
2016-05-26 2016-05-24 4.270 307,036 +1,659 0.02% 1,310,923
2016-05-20 2016-05-18 4.342 305,377 -1,659 0.02% 1,325,938
2016-05-18 2016-05-16 4.505 307,036 +3,317 0.02% 1,383,135
2016-05-17 2016-05-13 4.631 303,719 -2,211 0.02% 1,406,655
2016-05-13 2016-05-11 4.740 305,930 +1,658 0.02% 1,450,104
2016-05-10 2016-05-06 4.776 304,272 -4,422 0.02% 1,453,255
2016-05-09 2016-05-05 4.867 308,694 -29,295 0.02% 1,502,299
2016-05-06 2016-05-04 4.885 337,989 +4,974 0.02% 1,650,981
2016-05-05 2016-05-03 4.830 333,015 +3,317 0.02% 1,608,610
2016-05-04 2016-04-29 4.975 329,698 -7,739 0.02% 1,640,306
2016-05-03 2016-04-28 5.102 337,437 +16,583 0.02% 1,721,542
2016-04-29 2016-04-27 5.482 320,854 +43,114 0.02% 1,758,838
2016-04-28 2016-04-26 6.061 277,740 +21,557 0.02% 1,683,290
2016-04-27 2016-04-25 5.844 256,183 +8,844 0.02% 1,497,023
2016-04-26 2016-04-22 5.681 247,339 -8,291 0.02% 1,405,070
2016-04-25 2016-04-21 5.355 255,630 +5,527 0.02% 1,368,924
2016-04-22 2016-04-20 5.247 250,103 -5,527 0.02% 1,312,178
2016-04-21 2016-04-19 5.337 255,630 +5,527 0.02% 1,364,299
2016-04-20 2016-04-18 5.174 250,103 -18,793 0.02% 1,294,079
2016-04-19 2016-04-15 5.337 268,896 -15,477 0.02% 1,435,100
2016-04-18 2016-04-14 5.337 284,373 +1,658 0.02% 1,517,701
2016-04-15 2016-04-13 5.446 282,715 -6,080 0.02% 1,539,541
2016-04-14 2016-04-12 5.409 288,795 +2,764 0.02% 1,562,200
2016-04-13 2016-04-11 5.446 286,031 +24,320 0.02% 1,557,598
2016-04-11 2016-04-07 4.704 261,711 -34,270 0.02% 1,231,037
2016-04-08 2016-04-06 4.740 295,981 +29,296 0.02% 1,402,946
2016-04-07 2016-04-05 4.324 266,685 +2,211 0.02% 1,153,114
2016-03-31 2016-03-29 4.071 264,474 -2,764 0.02% 1,076,568
2016-03-30 2016-03-24 4.233 267,238 -2,764 0.02% 1,131,331
2016-03-29 2016-03-23 4.288 270,002 +2,211 0.02% 1,157,687
2016-03-24 2016-03-22 4.324 267,791 -42,008 0.02% 1,157,896
2016-03-23 2016-03-21 4.595 309,799 +2,763 0.02% 1,423,605
2016-03-22 2016-03-18 4.541 307,036 +35,929 0.02% 1,394,244
2016-03-18 2016-03-16 4.396 271,107 -11,055 0.02% 1,191,853
2016-03-16 2016-03-14 4.595 282,162 -49,194 0.02% 1,296,606
2016-03-15 2016-03-11 4.451 331,356 -7,186 0.02% 1,474,707
2016-03-14 2016-03-10 4.252 338,542 +40,350 0.02% 1,439,316
2016-03-11 2016-03-09 4.197 298,192 +7,186 0.02% 1,251,583
2016-03-10 2016-03-08 4.306 291,006 -553 0.02% 1,253,010
2016-03-09 2016-03-07 4.378 291,559 -9,949 0.02% 1,276,491
2016-03-08 2016-03-04 4.233 301,508 -19,899 0.02% 1,276,411
2016-03-07 2016-03-03 4.161 321,407 -10,502 0.02% 1,337,393
2016-03-04 2016-03-02 4.161 331,909 -553 0.02% 1,381,092
2016-02-29 2016-02-25 3.835 332,462 +7,186 0.02% 1,275,128
2016-02-26 2016-02-24 3.926 325,276 +2,764 0.02% 1,276,990
2016-02-25 2016-02-23 4.053 322,512 -7,739 0.02% 1,306,982
2016-02-24 2016-02-22 4.053 330,251 +11,608 0.02% 1,338,345
2016-02-19 2016-02-17 3.962 318,643 -42,009 0.02% 1,262,479
2016-02-18 2016-02-16 3.926 360,652 +42,009 0.02% 1,415,872
2016-02-17 2016-02-15 3.872 318,643 -2,764 0.02% 1,233,656
2016-02-16 2016-02-12 3.709 321,407 -13,266 0.02% 1,192,024
2016-02-15 2016-02-11 3.745 334,673 -8,291 0.02% 1,253,334
2016-02-05 2016-02-03 3.926 342,964 +553 0.02% 1,346,431
2016-02-04 2016-02-02 4.016 342,411 -6,080 0.02% 1,375,234
2016-02-02 2016-01-29 3.944 348,491 -2,764 0.02% 1,374,434
2016-01-29 2016-01-27 3.908 351,255 -6,080 0.02% 1,372,625
2016-01-26 2016-01-22 4.053 357,335 +11,055 0.02% 1,448,103
2016-01-25 2016-01-21 4.197 346,280 -1,106 0.02% 1,453,420
2016-01-21 2016-01-19 4.469 347,386 -2,764 0.02% 1,552,334
2016-01-19 2016-01-15 4.053 350,150 +24,874 0.02% 1,418,985
2016-01-15 2016-01-13 4.324 325,276 +6,080 0.02% 1,406,455
2016-01-14 2016-01-12 4.469 319,196 +553 0.02% 1,426,363
2016-01-13 2016-01-11 4.577 318,643 -1,106 0.02% 1,458,481
2016-01-12 2016-01-08 4.830 319,749 -1,105 0.02% 1,544,530
2016-01-11 2016-01-07 4.939 320,854 +6,633 0.02% 1,584,696
2016-01-07 2016-01-05 5.174 314,221 -2,764 0.02% 1,625,837
2016-01-06 2016-01-04 5.102 316,985 +11,055 0.02% 1,617,200
2016-01-04 2015-12-29 5.699 305,930 +11,055 0.02% 1,743,446
2015-12-29 2015-12-24 5.789 294,875 +4,974 0.02% 1,707,119
2015-12-28 2015-12-22 5.500 289,901 +7,186 0.02% 1,594,407
2015-12-23 2015-12-21 5.446 282,715 -7,738 0.02% 1,539,541
2015-12-22 2015-12-18 5.228 290,453 -553 0.02% 1,518,621
2015-12-21 2015-12-17 5.427 291,006 -3,316 0.02% 1,579,425
2015-12-18 2015-12-16 5.446 294,322 +22,662 0.02% 1,602,747
2015-12-14 2015-12-10 5.626 271,660 -16,582 0.02% 1,528,487
2015-12-08 2015-12-04 5.916 288,242 +14,371 0.02% 1,705,221
2015-12-07 2015-12-03 6.024 273,871 -3,316 0.02% 1,649,932
2015-12-04 2015-12-02 6.151 277,187 +13,265 0.02% 1,705,012
2015-12-03 2015-12-01 5.880 263,922 +553 0.02% 1,551,796
2015-12-02 2015-11-30 5.789 263,369 -1,105 0.02% 1,524,721
2015-12-01 2015-11-27 5.789 264,474 +8,291 0.02% 1,531,118
2015-11-30 2015-11-26 6.079 256,183 -60,249 0.02% 1,557,275
2015-11-27 2015-11-25 6.169 316,432 +97,283 0.02% 1,952,138
2015-11-23 2015-11-19 5.862 219,149 -3,869 0.01% 1,284,577
2015-11-20 2015-11-18 5.844 223,018 -4,422 0.01% 1,303,221
2015-11-19 2015-11-17 5.626 227,440 +12,160 0.01% 1,279,685
2015-11-16 2015-11-12 5.825 215,280 -4,975 0.01% 1,254,109
2015-11-13 2015-11-11 5.735 220,255 +7,739 0.01% 1,263,167
2015-11-10 2015-11-06 6.278 212,516 +5,527 0.01% 1,334,126
2015-11-06 2015-11-04 6.260 206,989 -553 0.01% 1,295,684
2015-11-05 2015-11-03 5.898 207,542 -552 0.01% 1,224,051
2015-11-04 2015-11-02 5.825 208,094 +552 0.01% 1,212,247
2015-10-30 2015-10-28 6.006 207,542 -552 0.01% 1,246,579
2015-10-29 2015-10-27 5.934 208,094 -553 0.01% 1,234,836
2015-10-28 2015-10-26 6.024 208,647 +3,316 0.01% 1,256,991
2015-10-27 2015-10-23 6.079 205,331 +9,950 0.01% 1,248,158
2015-10-26 2015-10-22 6.260 195,381 +3,869 0.01% 1,223,022
2015-10-23 2015-10-20 6.459 191,512 +6,080 0.01% 1,236,915
2015-10-22 2015-10-19 6.513 185,432 -1,105 0.01% 1,207,711
2015-10-20 2015-10-16 6.622 186,537 -6,633 0.01% 1,235,156
2015-10-19 2015-10-15 6.622 193,170 +7,185 0.01% 1,279,077
2015-10-16 2015-10-14 6.622 185,985 +15,477 0.01% 1,231,501
2015-10-15 2015-10-13 6.929 170,508 +8,291 0.01% 1,181,461
2015-10-14 2015-10-12 7.110 162,217 -3,869 0.01% 1,153,360
2015-10-13 2015-10-09 6.875 166,086 -1,105 0.01% 1,141,806
2015-10-12 2015-10-08 6.802 167,191 +28,190 0.01% 1,137,304
2015-10-08 2015-10-06 6.622 139,001 +7,185 0.01% 920,396
2015-10-07 2015-10-05 7.074 131,816 -1,658 0.01% 932,440
2015-10-05 2015-09-30 6.784 133,474 -1,658 0.01% 905,532
2015-10-02 2015-09-29 6.567 135,132 +5,527 0.01% 887,443
2015-09-30 2015-09-25 6.947 129,605 -9,949 0.01% 900,386
2015-09-25 2015-09-23 6.875 139,554 +1,105 0.01% 959,404
2015-09-24 2015-09-22 7.164 138,449 +9,950 0.01% 991,884
2015-09-23 2015-09-21 7.146 128,499 -1,658 0.01% 918,275
2015-09-22 2015-09-18 7.020 130,157 +1,105 0.01% 913,640
2015-09-21 2015-09-17 6.947 129,052 +3,317 0.01% 896,544
2015-09-18 2015-09-16 6.549 125,735 -13,819 0.01% 823,456
2015-09-16 2015-09-14 6.404 139,554 +8,291 0.01% 893,761
2015-09-10 2015-09-08 5.988 131,263 -18,793 0.01% 786,043
2015-09-09 2015-09-07 5.753 150,056 +4,422 0.01% 863,289
2015-09-08 2015-09-04 5.626 145,634 -1,106 0.01% 819,406
2015-09-07 2015-09-02 5.844 146,740 +1,106 0.01% 857,486
2015-09-02 2015-08-31 6.169 145,634 +5,527 0.01% 898,448
2015-09-01 2015-08-28 6.585 140,107 -4,422 0.01% 922,650
2015-08-28 2015-08-26 5.988 144,529 +4,422 0.01% 865,483
2015-08-27 2015-08-25 6.314 140,107 -5,527 0.01% 884,629
2015-08-26 2015-08-24 5.789 145,634 -9,950 0.01% 843,118
2015-08-25 2015-08-21 6.006 155,584 +8,291 0.01% 934,499
2015-08-21 2015-08-19 6.983 147,293 +1,106 0.01% 1,028,597
2015-08-20 2015-08-18 7.056 146,187 -16,582 0.01% 1,031,452
2015-08-19 2015-08-17 7.255 162,769 +11,055 0.01% 1,180,842
2015-08-18 2015-08-14 7.363 151,714 -553 0.01% 1,117,110
2015-08-17 2015-08-13 7.291 152,267 -14,372 0.01% 1,110,163
2015-08-14 2015-08-12 7.237 166,639 +9,950 0.01% 1,205,903
2015-08-13 2015-08-11 8.015 156,689 -38,140 0.01% 1,255,793
2015-08-12 2015-08-10 8.123 194,829 +40,351 0.01% 1,582,617
2015-08-11 2015-08-07 7.834 154,478 -24,874 0.01% 1,210,125
2015-08-10 2015-08-06 7.761 179,352 +39,245 0.01% 1,392,000
2015-08-07 2015-08-05 7.906 140,107 -26,532 0.01% 1,107,687
2015-08-06 2015-08-04 7.454 166,639 +27,085 0.01% 1,242,080
2015-08-05 2015-08-03 7.345 139,554 +4,975 0.01% 1,025,048
2015-08-04 2015-07-31 8.069 134,579 +552 0.01% 1,085,895
2015-08-03 2015-07-30 7.834 134,027 +6,633 0.01% 1,049,919
2015-07-31 2015-07-29 8.177 127,394 -552 0.01% 1,041,749
2015-07-30 2015-07-28 7.996 127,946 +1,105 0.01% 1,023,116
2015-07-29 2015-07-27 8.738 126,841 -27,637 0.01% 1,108,364
2015-07-27 2015-07-23 9.968 154,478 -11,055 0.01% 1,539,905
2015-07-24 2015-07-22 9.824 165,533 +33,165 0.01% 1,626,148
2015-07-23 2015-07-21 10.240 132,368 +15,476 0.01% 1,355,424
2015-07-22 2015-07-20 9.679 116,892 -26,531 0.01% 1,131,395
2015-07-21 2015-07-17 9.408 143,423 -1,106 0.01% 1,349,267
2015-07-20 2015-07-16 9.390 144,529 -15,477 0.01% 1,357,057
2015-07-17 2015-07-15 8.829 160,006 +14,924 0.01% 1,412,641
2015-07-16 2015-07-14 9.172 145,082 +23,216 0.01% 1,330,752
2015-07-15 2015-07-13 9.733 121,866 +5,527 0.01% 1,186,153
2015-07-14 2015-07-10 8.774 116,339 -9,949 0.01% 1,020,805
2015-07-13 2015-07-09 8.159 126,288 -67,988 0.01% 1,030,420
2015-07-10 2015-07-08 5.934 194,276 +66,882 0.01% 1,152,839
2015-07-09 2015-07-07 7.508 127,394 -42,008 0.01% 956,473
2015-07-08 2015-07-06 8.159 169,402 -34,270 0.01% 1,382,200
2015-07-07 2015-07-03 9.064 203,672 +38,692 0.01% 1,846,056
2015-07-06 2015-07-02 10.131 164,980 +27,637 0.01% 1,671,457
2015-07-03 2015-06-30 10.873 137,343 -34,823 0.01% 1,493,333
2015-07-02 2015-06-29 10.366 172,166 +63,566 0.01% 1,784,752
2015-06-30 2015-06-26 11.235 108,600 -25,427 0.01% 1,220,105
2015-06-29 2015-06-25 11.760 134,027 +1,659 0.01% 1,576,092
2015-06-26 2015-06-24 11.959 132,368 +552 0.01% 1,582,925
2015-06-25 2015-06-23 12.139 131,816 +2,764 0.01% 1,600,171
2015-06-24 2015-06-22 11.669 129,052 -1,105 0.01% 1,505,914
2015-06-19 2015-06-17 11.778 130,157 -8,292 0.01% 1,532,937
2015-06-18 2015-06-16 11.741 138,449 +7,186 0.01% 1,625,587
2015-06-17 2015-06-15 12.139 131,263 +4,975 0.01% 1,593,458
2015-06-16 2015-06-12 12.664 126,288 -4,422 0.01% 1,599,322
2015-06-15 2015-06-11 12.357 130,710 +4,422 0.01% 1,615,122
2015-06-12 2015-06-10 12.103 126,288 -15,477 0.01% 1,528,495
2015-06-11 2015-06-09 11.162 141,765 +17,688 0.01% 1,582,450
2015-06-10 2015-06-08 12.393 124,077 +12,713 0.01% 1,537,651
2015-06-09 2015-06-05 12.972 111,364 -14,371 0.01% 1,444,574
2015-06-08 2015-06-04 13.388 125,735 +14,924 0.01% 1,683,308
2015-06-05 2015-06-03 13.442 110,811 -10,503 0.01% 1,489,524
2015-06-04 2015-06-02 13.967 121,314 -1,105 0.01% 1,694,353
2015-06-03 2015-06-01 14.365 122,419 +2,211 0.01% 1,758,511
2015-06-02 2015-05-29 14.473 120,208 -4,975 0.01% 1,739,799
2015-06-01 2015-05-28 14.220 125,183 +10,502 0.01% 1,780,097
2015-05-29 2015-05-27 14.075 114,681 -3,316 0.01% 1,614,161
2015-05-28 2015-05-26 14.093 117,997 +20,451 0.01% 1,662,969
2015-05-27 2015-05-22 13.786 97,546 -1,105 0.01% 1,344,746
2015-05-26 2015-05-21 13.695 98,651 +553 0.01% 1,351,055
2015-05-22 2015-05-20 14.057 98,098 +552 0.01% 1,378,977
2015-05-21 2015-05-19 13.894 97,546 -19,346 0.01% 1,355,334
2015-05-20 2015-05-18 14.075 116,892 +553 0.01% 1,645,281
2015-05-18 2015-05-14 14.347 116,339 +1,658 0.01% 1,669,069
2015-05-15 2015-05-13 14.075 114,681 +1,659 0.01% 1,614,161
2015-05-14 2015-05-12 13.786 113,022 +14,371 0.01% 1,558,094
2015-05-13 2015-05-11 14.166 98,651 -23,215 0.01% 1,397,459
2015-05-12 2015-05-08 13.587 121,866 +9,949 0.01% 1,655,763
2015-05-11 2015-05-07 12.917 111,917 -4,422 0.01% 1,445,673
2015-05-08 2015-05-06 12.899 116,339 -42,008 0.01% 1,500,689
2015-05-07 2015-05-05 13.551 158,347 +53,616 0.02% 2,145,692
2015-05-06 2015-05-04 14.745 104,731 -25,979 0.01% 1,544,218
2015-05-05 2015-04-30 14.347 130,710 +1,658 0.01% 1,875,244
2015-05-04 2015-04-29 13.261 129,052 -21,004 0.01% 1,711,372
2015-04-30 2015-04-28 12.646 150,056 +16,029 0.02% 1,897,607
2015-04-29 2015-04-27 13.171 134,027 +19,346 0.01% 1,765,223
2015-04-28 2015-04-24 12.972 114,681 +25,427 0.01% 1,487,601
2015-04-27 2015-04-23 12.013 89,254 -21,005 0.01% 1,072,190
2015-04-24 2015-04-22 11.922 110,259 -11,607 0.01% 1,314,544
2015-04-23 2015-04-21 10.529 121,866 +20,451 0.01% 1,283,162
2015-04-22 2015-04-20 10.692 101,415 +12,161 0.01% 1,084,340
2015-04-21 2015-04-17 11.307 89,254 +17,024 0.01% 1,009,215
2015-04-20 2015-04-16 11.199 72,230 -11,607 0.01% 808,880
2015-04-17 2015-04-15 10.131 83,837 -1,106 0.01% 849,375
2015-04-16 2015-04-14 10.656 84,943 -13,266 0.01% 905,146
2015-04-15 2015-04-13 10.674 98,209 +25,426 0.01% 1,048,284
2015-04-14 2015-04-10 9.245 72,783 +2,764 0.01% 672,863
2015-04-13 2015-04-09 8.738 70,019 +553 0.01% 611,841
2015-04-10 2015-04-08 8.268 69,466 -2,764 0.01% 574,334
2015-04-09 2015-04-02 8.177 72,230 -1,658 0.01% 590,652
2015-04-08 2015-04-01 8.159 73,888 +27,637 0.01% 602,874
2015-04-02 2015-03-31 8.322 46,251 -31,506 0.01% 384,906
2015-04-01 2015-03-30 8.304 77,757 +32,059 0.01% 645,696
2015-03-30 2015-03-26 8.612 45,698 -7,186 0.01% 393,532
2015-03-26 2015-03-24 8.666 52,884 +5,528 0.01% 458,285
2015-03-25 2015-03-23 8.919 47,356 -553 0.01% 422,375
2015-03-23 2015-03-19 8.666 47,909 +553 0.01% 415,172
2015-03-19 2015-03-17 8.738 47,356 -12,713 0.01% 413,807
2015-03-18 2015-03-16 8.539 60,069 +4,974 0.01% 512,942
2015-03-17 2015-03-13 8.702 55,095 -6,633 0.01% 479,439
2015-03-16 2015-03-12 8.684 61,728 +2,211 0.01% 536,043
2015-03-12 2015-03-10 9.010 59,517 +1,658 0.01% 536,224
2015-03-11 2015-03-09 9.010 57,859 -7,738 0.01% 521,286
2015-03-06 2015-03-04 9.118 65,597 +9,949 0.01% 598,123
2015-03-05 2015-03-03 9.209 55,648 -5,527 0.01% 512,440
2015-03-04 2015-03-02 9.227 61,175 +3,316 0.01% 564,443
2015-03-03 2015-02-27 9.046 57,859 +1,106 0.01% 523,380
2015-03-02 2015-02-26 8.865 56,753 +6,080 0.01% 503,107
2015-02-27 2015-02-25 8.865 50,673 +553 0.01% 449,209
2015-02-26 2015-02-24 8.666 50,120 -1,106 0.01% 434,333
2015-02-24 2015-02-18 8.503 51,226 -4,422 0.01% 435,576
2015-02-23 2015-02-16 8.105 55,648 -22,109 0.01% 451,028
2015-02-17 2015-02-13 7.942 77,757 -13,819 0.01% 617,561
2015-02-16 2015-02-12 7.020 91,576 +16,030 0.01% 642,820
2015-02-13 2015-02-11 6.676 75,546 -4,422 0.01% 504,329
2015-02-12 2015-02-10 6.350 79,968 +5,527 0.01% 507,808
2015-02-10 2015-02-06 6.278 74,441 -2,764 0.01% 467,323
2015-02-06 2015-02-04 6.296 77,205 -4,974 0.01% 486,072
2015-02-05 2015-02-03 6.024 82,179 +3,316 0.01% 495,086
2015-02-04 2015-02-02 5.645 78,863 -2,211 0.01% 445,147
2015-02-02 2015-01-29 5.446 81,074 -6,080 0.01% 441,493
2015-01-29 2015-01-27 5.590 87,154 -1,658 0.01% 487,216
2015-01-26 2015-01-22 5.608 88,812 +1,658 0.01% 498,091
2015-01-19 2015-01-15 5.717 87,154 -2,764 0.01% 498,253
2015-01-14 2015-01-12 5.536 89,918 -3,316 0.01% 497,787
2015-01-13 2015-01-09 5.645 93,234 -553 0.01% 526,265
2015-01-12 2015-01-08 5.681 93,787 +553 0.01% 532,780
2015-01-08 2015-01-06 5.626 93,234 -3,317 0.01% 524,579
2015-01-07 2015-01-05 5.681 96,551 +1,106 0.02% 548,482
2015-01-06 2015-01-02 5.645 95,445 +3,316 0.02% 538,745
2015-01-05 2014-12-31 5.572 92,129 -4,974 0.01% 513,361
2014-12-19 2014-12-17 4.794 97,103 +1,658 0.02% 465,537
2014-12-18 2014-12-16 4.993 95,445 +1,105 0.02% 476,582
2014-12-15 2014-12-11 5.102 94,340 +5,528 0.01% 481,305
2014-12-12 2014-12-10 5.301 88,812 -2,764 0.01% 470,777
2014-12-10 2014-12-08 5.500 91,576 -1,105 0.01% 503,653
2014-12-08 2014-12-04 5.717 92,681 +1,658 0.01% 529,851
2014-12-05 2014-12-03 5.717 91,023 -3,869 0.01% 520,372
2014-12-03 2014-12-01 5.645 94,892 +2,211 0.02% 535,624
2014-12-01 2014-11-27 5.862 92,681 -3,317 0.01% 543,265
2014-11-28 2014-11-26 5.952 95,998 +11,055 0.02% 571,392
2014-11-26 2014-11-24 6.024 84,943 +2,764 0.01% 511,738
2014-11-21 2014-11-19 5.427 82,179 -1,106 0.01% 446,024
2014-11-18 2014-11-14 5.482 83,285 +1,106 0.01% 456,547
2014-11-12 2014-11-10 5.500 82,179 +2,763 0.01% 451,971
2014-11-10 2014-11-06 5.681 79,416 -1,658 0.01% 451,142
2014-11-03 2014-10-30 5.626 81,074 +1,658 0.01% 456,161
2014-10-28 2014-10-24 5.337 79,416 -2,763 0.01% 423,844
2014-10-22 2014-10-20 5.319 82,179 +2,763 0.01% 437,103
2014-10-20 2014-10-16 5.373 79,416 -3,869 0.01% 426,717
2014-10-16 2014-10-14 5.391 83,285 +553 0.01% 449,013
2014-10-15 2014-10-13 5.427 82,732 +3,869 0.01% 449,025
2014-10-06 2014-09-30 5.391 78,863 -2,764 0.01% 425,173
2014-09-22 2014-09-18 6.061 81,627 +553 0.01% 494,714
2014-09-18 2014-09-16 6.115 81,074 +1,658 0.01% 495,763
2014-09-17 2014-09-15 6.332 79,416 -2,211 0.01% 502,865
2014-09-12 2014-09-10 6.531 81,627 +553 0.01% 533,110
2014-09-08 2014-09-04 6.676 81,074 -553 0.01% 541,232
2014-09-05 2014-09-03 6.603 81,627 +3,317 0.01% 539,017
2014-09-03 2014-09-01 6.513 78,310 -2,211 0.01% 510,030
2014-08-28 2014-08-26 6.694 80,521 -1,106 0.01% 538,997
2014-08-22 2014-08-20 6.802 81,627 -3,869 0.01% 555,261
2014-08-21 2014-08-19 6.730 85,496 -1,105 0.01% 575,393
2014-08-20 2014-08-18 6.802 86,601 -5,528 0.01% 589,097
2014-08-19 2014-08-15 7.020 92,129 +2,211 0.01% 646,701
2014-08-18 2014-08-14 7.038 89,918 +5,528 0.01% 632,808
2014-08-15 2014-08-13 7.074 84,390 +14,924 0.01% 596,958
2014-08-14 2014-08-12 7.074 69,466 -3,869 0.01% 491,388
2014-08-13 2014-08-11 6.893 73,335 +6,633 0.01% 505,489
2014-08-08 2014-08-06 6.567 66,702 -11,608 0.01% 438,048
2014-08-07 2014-08-05 6.567 78,310 -553 0.01% 514,280
2014-08-06 2014-08-04 6.712 78,863 +11,608 0.01% 529,326
2014-08-05 2014-08-01 6.730 67,255 -6,080 0.01% 452,630
2014-08-04 2014-07-31 6.965 73,335 +1,658 0.01% 510,796
2014-07-31 2014-07-29 6.911 71,677 +553 0.01% 495,358
2014-07-30 2014-07-28 7.020 71,124 +7,185 0.01% 499,256
2014-07-29 2014-07-25 6.730 63,939 -2,211 0.01% 430,313
2014-07-28 2014-07-24 6.712 66,150 +1,659 0.01% 443,996
2014-07-23 2014-07-21 6.314 64,491 -553 0.01% 407,193
2014-07-21 2014-07-17 6.097 65,044 +553 0.01% 396,564
2014-07-17 2014-07-15 6.242 64,491 -25,979 0.01% 402,526
2014-07-16 2014-07-14 6.242 90,470 -2,764 0.01% 564,676
2014-07-15 2014-07-11 6.133 93,234 -553 0.01% 571,807
2014-07-11 2014-07-09 6.404 93,787 +6,633 0.01% 600,650
2014-07-10 2014-07-08 6.513 87,154 +8,291 0.01% 567,630
2014-07-09 2014-07-07 6.549 78,863 +2,764 0.01% 516,485
2014-07-08 2014-07-04 6.187 76,099 +4,422 0.01% 470,848
2014-07-07 2014-07-03 6.314 71,677 +1,105 0.01% 452,565
2014-07-04 2014-07-02 6.205 70,572 -23,215 0.01% 437,928
2014-06-25 2014-06-23 6.332 93,787 -5,527 0.01% 593,863
2014-06-24 2014-06-20 6.404 99,314 +5,527 0.02% 636,047
2014-06-19 2014-06-17 6.133 93,787 -5,527 0.01% 575,199
2014-06-13 2014-06-11 6.223 99,314 +5,527 0.02% 618,080
2014-06-12 2014-06-10 6.368 93,787 +4,422 0.01% 597,257
2014-06-10 2014-06-06 6.370 89,365 +1,291 0.01% 569,239
2014-06-05 2014-06-03 6.223 88,074 -1,089 0.01% 548,081
2014-06-04 2014-05-30 6.150 89,163 -2,179 0.01% 548,311
2014-06-03 2014-05-29 6.003 91,342 +1,089 0.01% 548,297
2014-05-28 2014-05-26 6.333 90,253 +545 0.01% 571,582
2014-05-27 2014-05-23 6.278 89,708 +545 0.01% 563,190
2014-05-22 2014-05-20 6.131 89,163 -2,179 0.01% 546,674
2014-05-16 2014-05-14 6.296 91,342 -545 0.01% 575,125
2014-05-15 2014-05-13 6.150 91,887 +545 0.01% 565,062
2014-05-14 2014-05-12 6.039 91,342 +3,268 0.01% 551,650
2014-05-13 2014-05-09 5.948 88,074 -2,179 0.01% 523,830
2014-05-12 2014-05-08 6.003 90,253 +6,538 0.01% 541,760
2014-05-09 2014-05-07 6.150 83,715 +544 0.01% 514,808
2014-05-08 2014-05-05 6.480 83,171 -6,537 0.01% 538,945
2014-05-07 2014-05-02 6.645 89,708 -545 0.01% 596,125
2014-05-05 2014-04-30 6.480 90,253 -4,902 0.01% 584,836
2014-04-30 2014-04-28 6.407 95,155 +1,089 0.02% 609,613
2014-04-24 2014-04-22 6.682 94,066 +1,090 0.02% 628,538
2014-04-22 2014-04-16 6.645 92,976 -545 0.01% 617,841
2014-04-16 2014-04-14 6.810 93,521 -3,813 0.02% 636,914
2014-04-15 2014-04-11 6.902 97,334 +544 0.02% 671,815
2014-04-09 2014-04-07 7.288 96,790 -2,179 0.02% 705,372
2014-04-08 2014-04-04 7.196 98,969 -6,537 0.02% 712,168
2014-04-07 2014-04-03 7.453 105,506 -4,903 0.02% 786,322
2014-04-04 2014-04-02 7.490 110,409 +11,985 0.02% 826,917
2014-04-03 2014-04-01 6.884 98,424 +5,415 0.02% 677,532
2014-04-02 2014-03-31 6.865 93,009 +33 0.01% 638,549
2014-03-31 2014-03-27 6.608 92,976 -2,179 0.01% 614,428
2014-03-28 2014-03-26 6.755 95,155 -6,537 0.02% 642,802
2014-03-25 2014-03-21 6.627 101,692 -545 0.02% 673,894
2014-03-24 2014-03-20 6.498 102,237 -25,059 0.02% 664,368
2014-03-21 2014-03-19 6.810 127,296 -12,529 0.02% 866,934
2014-03-20 2014-03-18 7.159 139,825 +6,537 0.02% 1,001,030
2014-03-19 2014-03-17 7.031 133,288 +544 0.02% 937,103
2014-03-18 2014-03-14 6.994 132,744 +545 0.02% 928,405
2014-03-17 2014-03-13 7.343 132,199 +2,179 0.02% 970,701
2014-03-14 2014-03-12 7.710 130,020 -1,089 0.02% 1,002,437
2014-03-13 2014-03-11 7.820 131,109 +3,268 0.02% 1,025,273
2014-03-12 2014-03-10 7.728 127,841 +2,724 0.02% 987,984
2014-03-11 2014-03-07 7.857 125,117 +5,448 0.02% 983,009
2014-03-10 2014-03-06 8.077 119,669 +2,723 0.02% 966,567
2014-03-07 2014-03-05 8.114 116,946 -2,723 0.02% 948,867
2014-03-05 2014-03-03 7.692 119,669 -10,896 0.02% 920,435
2014-03-04 2014-02-28 7.765 130,565 +3,814 0.02% 1,013,829
2014-03-03 2014-02-27 8.059 126,751 -12,530 0.02% 1,021,441
2014-02-28 2014-02-26 7.893 139,281 +3,814 0.02% 1,099,405
2014-02-27 2014-02-25 7.857 135,467 +5,447 0.02% 1,064,326
2014-02-26 2014-02-24 8.077 130,020 +7,627 0.02% 1,050,172
2014-02-25 2014-02-21 8.866 122,393 -1,090 0.02% 1,085,179
2014-02-24 2014-02-20 8.903 123,483 +15,253 0.02% 1,099,376
2014-02-21 2014-02-19 8.866 108,230 -7,626 0.02% 959,605
2014-02-20 2014-02-18 7.581 115,856 +2,179 0.02% 878,347
2014-02-18 2014-02-14 7.563 113,677 +1,634 0.02% 859,740
2014-02-17 2014-02-13 7.563 112,043 +12,530 0.02% 847,382
2014-02-14 2014-02-12 7.710 99,513 -5,448 0.02% 767,232
2014-02-13 2014-02-11 7.526 104,961 +5,448 0.02% 789,968
2014-02-11 2014-02-07 7.893 99,513 +544 0.02% 785,499
2014-02-05 2014-01-30 7.893 98,969 +545 0.02% 781,205
2014-01-29 2014-01-27 7.967 98,424 +1,090 0.02% 784,130
2014-01-28 2014-01-24 8.701 97,334 -545 0.02% 846,916
2014-01-27 2014-01-23 8.719 97,879 +4,903 0.02% 853,455
2014-01-24 2014-01-22 8.775 92,976 -15,254 0.01% 815,824
2014-01-23 2014-01-21 8.995 108,230 -1,634 0.02% 973,512
2014-01-22 2014-01-20 8.811 109,864 +3,814 0.02% 968,042
2014-01-21 2014-01-17 8.775 106,050 -6,538 0.02% 930,542
2014-01-20 2014-01-16 9.380 112,588 -38,677 0.02% 1,056,113
2014-01-17 2014-01-15 9.656 151,265 -1,635 0.02% 1,460,568
2014-01-16 2014-01-14 10.170 152,900 -20,700 0.02% 1,554,944
2014-01-15 2014-01-13 9.839 173,600 +28,327 0.03% 1,708,095
2014-01-10 2014-01-08 8.481 145,273 +8,716 0.02% 1,232,039
2014-01-09 2014-01-07 7.067 136,557 +1,634 0.02% 965,100
2014-01-07 2014-01-03 6.590 134,923 -7,081 0.02% 889,156
2014-01-03 2013-12-31 6.921 142,004 +2,723 0.02% 982,742
2014-01-02 2013-12-27 6.792 139,281 +2,724 0.02% 946,000
2013-12-30 2013-12-24 6.865 136,557 +4,358 0.02% 937,525
2013-12-27 2013-12-20 6.572 132,199 -40,857 0.02% 868,778
2013-12-23 2013-12-19 6.462 173,056 -1,089 0.03% 1,118,219
2013-12-20 2013-12-18 6.810 174,145 -19,611 0.03% 1,185,994
2013-12-18 2013-12-16 6.884 193,756 +33,230 0.03% 1,333,779
2013-12-17 2013-12-13 7.049 160,526 +4,358 0.03% 1,131,551
2013-12-16 2013-12-12 7.526 156,168 +3,268 0.03% 1,175,367
2013-12-13 2013-12-11 7.159 152,900 -1,089 0.02% 1,094,636
2013-12-12 2013-12-10 7.379 153,989 +1,089 0.02% 1,136,353
2013-12-11 2013-12-09 7.508 152,900 +4,358 0.02% 1,147,964
2013-12-09 2013-12-05 7.802 148,542 -544 0.02% 1,158,873
2013-12-06 2013-12-04 7.875 149,086 -545 0.02% 1,174,064
2013-12-04 2013-12-02 7.912 149,631 +22,335 0.02% 1,183,849
2013-12-03 2013-11-29 7.655 127,296 +14,164 0.02% 974,425
2013-12-02 2013-11-28 7.930 113,132 -545 0.02% 897,153
2013-11-29 2013-11-27 8.536 113,677 -3,269 0.02% 970,338
2013-11-28 2013-11-26 8.775 116,946 +3,814 0.02% 1,026,150
2013-11-27 2013-11-25 8.793 113,132 +5,992 0.02% 994,760
2013-11-25 2013-11-21 8.885 107,140 -545 0.02% 951,907
2013-11-22 2013-11-20 9.178 107,685 -2,724 0.02% 988,377
2013-11-19 2013-11-15 9.270 110,409 -5,447 0.02% 1,023,513
2013-11-15 2013-11-13 9.160 115,856 -2,179 0.02% 1,061,247
2013-11-14 2013-11-12 9.362 118,035 +545 0.02% 1,105,041
2013-11-13 2013-11-11 9.362 117,490 +1,089 0.02% 1,099,939
2013-11-12 2013-11-08 9.105 116,401 +1,090 0.02% 1,059,829
2013-11-11 2013-11-07 9.307 115,311 +1,294 0.02% 1,073,189
2013-11-08 2013-11-06 9.362 114,017 +1,090 0.02% 1,067,425
2013-11-07 2013-11-05 9.931 112,927 -4,359 0.02% 1,121,483
2013-11-06 2013-11-04 9.894 117,286 +2,724 0.02% 1,160,466
2013-11-05 2013-11-01 9.949 114,562 +8,716 0.02% 1,139,823
2013-11-04 2013-10-31 10.060 105,846 +8,172 0.02% 1,064,762
2013-11-01 2013-10-30 10.243 97,674 +544 0.02% 1,000,485
2013-10-31 2013-10-29 10.445 97,130 -1,089 0.02% 1,014,526
2013-10-30 2013-10-28 10.408 98,219 +3,268 0.02% 1,022,295
2013-10-29 2013-10-25 10.647 94,951 -1,634 0.02% 1,010,939
2013-10-28 2013-10-24 10.996 96,585 +1,090 0.02% 1,062,023
2013-10-25 2013-10-23 11.455 95,495 -1,635 0.02% 1,093,862
2013-10-24 2013-10-22 11.473 97,130 +340 0.02% 1,114,374
2013-10-23 2013-10-21 11.528 96,790 -4,902 0.02% 1,115,803
2013-10-22 2013-10-18 11.565 101,692 +1,089 0.02% 1,176,047
2013-10-18 2013-10-16 11.565 100,603 -32,685 0.02% 1,163,453
2013-10-17 2013-10-15 11.657 133,288 +6,537 0.02% 1,553,683
2013-10-16 2013-10-11 11.657 126,751 +2,724 0.02% 1,477,483
2013-10-15 2013-10-10 11.602 124,027 -17,433 0.02% 1,438,901
2013-10-11 2013-10-09 11.712 141,460 +28,872 0.02% 1,656,730
2013-10-10 2013-10-08 11.198 112,588 +14,709 0.02% 1,260,722
2013-10-08 2013-10-04 10.555 97,879 +5,447 0.02% 1,033,130
2013-10-07 2013-10-03 10.188 92,432 -8,171 0.01% 941,701
2013-10-04 2013-10-02 10.298 100,603 +1,090 0.02% 1,036,028
2013-10-02 2013-09-27 10.684 99,513 -10,896 0.02% 1,063,164
2013-09-30 2013-09-26 10.812 110,409 +9,261 0.02% 1,193,761
2013-09-26 2013-09-24 11.179 101,148 +5,448 0.02% 1,130,764
2013-09-25 2013-09-23 11.289 95,700 -19,611 0.02% 1,080,400
2013-09-24 2013-09-19 11.730 115,311 -7,627 0.02% 1,352,599
2013-09-23 2013-09-18 11.914 122,938 +22,335 0.02% 1,464,631
2013-09-19 2013-09-17 11.014 100,603 +1,090 0.02% 1,108,051
2013-09-18 2013-09-16 11.032 99,513 +1,634 0.02% 1,097,872
2013-09-17 2013-09-13 11.179 97,879 -2,724 0.02% 1,094,219
2013-09-16 2013-09-12 11.565 100,603 +1,090 0.02% 1,163,453
2013-09-13 2013-09-11 11.803 99,513 -8,172 0.02% 1,174,595
2013-09-12 2013-09-10 12.281 107,685 -545 0.02% 1,322,449
2013-09-11 2013-09-09 12.226 108,230 +9,806 0.02% 1,323,181
2013-09-09 2013-09-05 12.097 98,424 +98,424 0.02% 1,190,649
2013-09-06 2013-09-04 12.281 0 -639,749
2013-08-29 2013-08-27 18.733 639,749 +94,957 0.10% 11,984,108
2013-08-26 2013-08-22 4.059 544,792 +435,834 0.26% 2,211,375
2013-08-23 2013-08-21 4.152 108,958 -402,522 0.05% 452,383
2013-08-22 2013-08-20 4.221 511,480 +4,743 0.05% 2,159,204
2013-08-21 2013-08-19 4.639 506,737 +14,227 0.05% 2,350,749
2013-08-20 2013-08-16 4.477 492,510 -8,623 0.05% 2,204,784
2013-08-19 2013-08-15 4.407 501,133 +343,222 0.05% 2,208,515
2013-08-16 2013-08-13 4.314 157,911 +2,155 0.03% 681,270
2013-08-15 2013-08-12 4.291 155,756 -9,053 0.03% 668,360
2013-08-13 2013-08-09 4.361 164,809 +16,814 0.04% 718,675
2013-08-12 2013-08-08 4.361 147,995 +23,712 0.03% 645,355
2013-08-09 2013-08-07 4.245 124,283 +35,352 0.03% 527,541
2013-08-08 2013-08-06 16.598 88,931 +7,329 0.02% 1,476,115
2013-08-07 2013-08-05 16.598 81,602 +292 0.02% 1,354,465
2013-08-06 2013-08-02 16.210 81,310 +5,567 0.02% 1,318,069
2013-08-05 2013-08-01 15.628 75,743 +928 0.02% 1,183,741
2013-08-02 2013-07-31 15.499 74,815 -3,712 0.02% 1,159,562
2013-07-31 2013-07-29 15.327 78,527 +3,248 0.02% 1,203,552
2013-07-30 2013-07-26 15.348 75,279 -1,856 0.02% 1,155,394
2013-07-29 2013-07-25 14.788 77,135 -7,422 0.02% 1,140,649
2013-07-26 2013-07-24 14.529 84,557 +12,061 0.02% 1,228,530
2013-07-25 2013-07-23 14.680 72,496 +5,567 0.01% 1,064,235
2013-07-24 2013-07-22 14.119 66,929 +2,319 0.01% 945,000
2013-07-23 2013-07-19 14.745 64,610 +7,423 0.01% 952,647
2013-07-22 2013-07-18 15.025 57,187 +8,350 0.01% 859,224
2013-07-19 2013-07-17 15.585 48,837 -12,061 0.01% 761,138
2013-07-18 2013-07-16 16.297 60,898 +8,350 0.01% 992,433
2013-07-17 2013-07-15 16.555 52,548 -4,175 0.01% 869,949
2013-07-16 2013-07-12 16.879 56,723 -4,175 0.01% 957,409
2013-07-15 2013-07-11 15.930 60,898 +4,175 0.01% 970,116
2013-07-12 2013-07-10 15.111 56,723 -16,701 0.01% 857,144
2013-07-11 2013-07-09 15.262 73,424 +12,990 0.02% 1,120,592
2013-07-10 2013-07-08 15.887 60,434 -928 0.01% 960,119
2013-07-09 2013-07-05 13.969 61,362 +1,855 0.01% 857,138
2013-07-08 2013-07-04 14.551 59,507 -11,597 0.01% 865,861
2013-07-05 2013-07-03 15.607 71,104 +464 0.01% 1,109,709
2013-07-04 2013-07-02 17.267 70,640 -5,103 0.01% 1,219,718
2013-07-03 2013-06-28 17.655 75,743 +1,392 0.02% 1,337,220
2013-07-02 2013-06-27 17.159 74,351 -464 0.02% 1,275,781
2013-06-28 2013-06-26 17.461 74,815 +464 0.02% 1,306,321
2013-06-27 2013-06-25 16.210 74,351 -5,567 0.02% 1,205,261
2013-06-26 2013-06-24 16.210 79,918 -4,175 0.02% 1,295,504
2013-06-25 2013-06-21 18.086 84,093 -3,248 0.02% 1,520,891
2013-06-24 2013-06-20 18.539 87,341 +928 0.02% 1,619,172
2013-06-21 2013-06-19 19.056 86,413 -928 0.02% 1,646,674
2013-06-20 2013-06-18 19.185 87,341 +1,856 0.02% 1,675,655
2013-06-19 2013-06-17 19.056 85,485 -2,783 0.02% 1,628,990
2013-06-18 2013-06-14 19.034 88,268 -928 0.02% 1,680,120
2013-06-17 2013-06-13 19.121 89,196 -1,856 0.02% 1,705,475
2013-06-14 2013-06-11 19.595 91,052 -4,175 0.02% 1,784,143
2013-06-13 2013-06-10 19.422 95,227 +18,092 0.02% 1,849,529
2013-06-11 2013-06-07 20.004 77,135 +5,103 0.02% 1,543,035
2013-06-10 2013-06-06 19.164 72,032 +8,350 0.01% 1,380,396
2013-06-07 2013-06-05 19.077 63,682 +1,856 0.01% 1,214,888
2013-06-06 2013-06-04 18.862 61,826 -5,567 0.01% 1,166,153
2013-06-05 2013-06-03 19.034 67,393 +5,567 0.01% 1,282,779
2013-06-04 2013-05-31 20.414 61,826 +464 0.01% 1,262,111
2013-06-03 2013-05-30 20.306 61,362 -1,856 0.01% 1,246,025
2013-05-31 2013-05-29 20.522 63,218 -17,164 0.01% 1,297,341
2013-05-30 2013-05-28 20.888 80,382 +27,834 0.02% 1,679,032
2013-05-29 2013-05-27 20.479 52,548 +928 0.01% 1,076,109
2013-05-28 2013-05-24 19.961 51,620 -15,309 0.01% 1,030,399
2013-05-27 2013-05-23 19.034 66,929 +10,206 0.01% 1,273,947
2013-05-24 2013-05-22 19.724 56,723 -3,711 0.01% 1,118,811
2013-05-23 2013-05-21 20.414 60,434 -15,773 0.01% 1,233,695
2013-05-22 2013-05-20 18.323 76,207 +18,092 0.02% 1,396,337
2013-05-21 2013-05-16 16.728 58,115 +3,711 0.01% 972,134
2013-05-20 2013-05-15 17.008 54,404 -15,308 0.01% 925,303
2013-05-16 2013-05-14 16.879 69,712 +3,247 0.01% 1,176,646
2013-05-15 2013-05-13 17.288 66,465 -33,401 0.01% 1,149,063
2013-05-14 2013-05-10 15.542 99,866 +5,103 0.02% 1,552,134
2013-05-13 2013-05-09 15.391 94,763 +62,162 0.02% 1,458,523
2013-04-22 2013-04-18 8.235 32,601 +7,887 0.01% 268,454
2013-04-19 2013-04-17 7.437 24,714 +1,855 0.01% 183,797
2013-04-18 2013-04-16 7.157 22,859 +2,320 0.00% 163,596
2013-04-17 2013-04-15 6.920 20,539 +9,742 0.00% 142,122
2013-04-16 2013-04-12 6.790 10,797 +3,247 0.00% 73,315
2013-04-15 2013-04-11 6.445 7,550 -5,567 0.00% 48,663
2013-04-12 2013-04-10 5.950 13,117 +1,856 0.00% 78,040
2013-03-18 2013-03-14 6.122 11,261 -2,320 0.00% 68,940
2013-03-15 2013-03-13 6.187 13,581 -464 0.00% 84,021
2013-03-13 2013-03-11 6.424 14,045 +2,320 0.00% 90,222
2013-03-08 2013-03-06 6.165 11,725 +464 0.00% 72,286
2013-03-05 2013-03-01 6.424 11,261 +9,278 0.00% 72,339
2013-03-04 2013-02-28 6.402 1,983 -2,320 0.00% 12,696
2013-02-15 2013-02-08 5.950 4,303 +2,320 0.00% 25,601
2013-02-06 2013-02-04 6.100 1,983 -2,320 0.00% 12,097
2013-02-01 2013-01-30 6.079 4,303 +2,320 0.00% 26,158
2013-01-22 2013-01-18 6.338 1,983 -5,567 0.00% 12,567
2013-01-21 2013-01-17 6.294 7,550 +5,567 0.00% 47,523
2013-01-18 2013-01-16 6.294 1,983 -13,917 0.00% 12,482
2013-01-17 2013-01-15 6.251 15,900 +12,061 0.00% 99,397
2013-01-14 2013-01-10 5.432 3,839 +1,856 0.00% 20,854
2013-01-11 2013-01-09 5.540 1,983 -7,886 0.00% 10,986
2013-01-10 2013-01-08 5.324 9,869 -31,082 0.00% 52,547
2013-01-09 2013-01-07 5.217 40,951 -1,391 0.01% 213,627
2013-01-04 2013-01-02 4.247 42,342 -4,639 0.01% 179,810
2013-01-03 2012-12-31 4.268 46,981 -26,907 0.01% 200,523
2013-01-02 2012-12-27 3.945 73,888 -23,195 0.02% 291,475
2012-12-28 2012-12-24 3.880 97,083 -463 0.02% 376,697
2012-12-27 2012-12-20 3.880 97,546 -15,309 0.02% 378,493
2012-12-21 2012-12-19 3.859 112,855 +51,957 0.02% 435,462
2012-12-20 2012-12-18 3.966 60,898 -12,062 0.01% 241,545
2012-12-19 2012-12-17 4.053 72,960 +21,340 0.01% 295,678
2012-12-14 2012-12-12 4.074 51,620 -9,278 0.01% 210,308
2012-12-13 2012-12-11 4.053 60,898 +5,103 0.01% 246,795
2012-12-10 2012-12-06 4.031 55,795 +9,278 0.01% 224,912
2012-12-05 2012-12-03 4.096 46,517 -1,856 0.01% 190,520
2012-12-04 2012-11-30 4.225 48,373 +1,856 0.01% 204,379
2012-12-03 2012-11-29 4.225 46,517 -6,495 0.01% 196,537
2012-11-30 2012-11-28 4.139 53,012 +1,856 0.01% 219,408
2012-11-27 2012-11-23 4.311 51,156 -27,371 0.01% 220,548
2012-11-26 2012-11-22 4.225 78,527 -10,205 0.02% 331,781
2012-11-23 2012-11-21 4.139 88,732 +22,731 0.02% 367,247
2012-11-22 2012-11-20 4.009 66,001 +5,103 0.01% 264,630
2012-11-21 2012-11-19 3.945 60,898 +3,247 0.01% 240,232
2012-11-19 2012-11-15 3.966 57,651 -64,946 0.01% 228,666
2012-11-16 2012-11-14 3.923 122,597 -464 0.03% 480,981
2012-11-15 2012-11-13 3.729 123,061 +12,989 0.03% 458,926
2012-11-14 2012-11-12 3.729 110,072 -111,336 0.02% 410,487
2012-11-13 2012-11-09 3.729 221,408 +115,975 0.05% 825,688
2012-11-12 2012-11-08 3.880 105,433 +15,309 0.02% 409,096
2012-11-09 2012-11-07 4.053 90,124 +8,350 0.02% 365,237
2012-11-08 2012-11-06 4.139 81,774 +6,031 0.02% 338,449
2012-11-07 2012-11-05 4.139 75,743 -13,917 0.02% 313,487
2012-11-06 2012-11-02 4.139 89,660 +30,153 0.02% 371,087
2012-11-05 2012-11-01 4.182 59,507 -31,545 0.01% 248,855
2012-11-02 2012-10-31 4.117 91,052 +40,823 0.02% 374,886
2012-11-01 2012-10-30 4.225 50,229 +14,381 0.01% 212,220
2012-10-31 2012-10-29 4.247 35,848 -1,392 0.01% 152,233
2012-10-30 2012-10-26 4.290 37,240 +11,598 0.01% 159,749
2012-10-29 2012-10-25 4.462 25,642 +18,556 0.01% 114,419
2012-10-26 2012-10-24 4.635 7,086 +4,639 0.00% 32,841
2012-10-25 2012-10-22 4.462 2,447 -6,495 0.00% 10,919
2012-10-24 2012-10-19 4.311 8,942 -7,422 0.00% 38,551
2012-10-22 2012-10-18 4.484 16,364 +4,639 0.00% 73,372
2012-10-19 2012-10-17 4.117 11,725 +2,319 0.00% 48,275
2012-10-18 2012-10-16 4.009 9,406 +6,959 0.00% 37,713
2012-10-08 2012-10-04 3.363 2,447 -464 0.00% 8,229
2012-10-03 2012-09-27 3.341 2,911 +464 0.00% 9,726
2012-09-25 2012-09-21 3.233 2,447 -5,103 0.00% 7,912
2012-09-20 2012-09-18 3.341 7,550 -9,742 0.00% 25,226
2012-09-11 2012-09-07 3.147 17,292 +13,917 0.00% 54,422
2012-09-07 2012-09-05 3.083 3,375 +464 0.00% 10,404
2012-09-03 2012-08-30 3.233 2,911 -13,917 0.00% 9,413
2012-08-30 2012-08-28 3.126 16,828 -45,926 0.00% 52,599
2012-08-29 2012-08-27 3.039 62,754 +3,711 0.01% 190,738
2012-08-28 2012-08-24 3.320 59,043 +10,670 0.01% 196,004
2012-08-27 2012-08-23 3.406 48,373 +464 0.01% 164,754
2012-08-24 2012-08-22 3.514 47,909 +24,123 0.01% 168,338
2012-08-22 2012-08-20 3.557 23,786 +21,803 0.00% 84,602
2012-07-27 2012-07-25 3.471 1,983 -21,340 0.00% 6,882
2012-07-26 2012-07-24 3.061 23,323 +4,639 0.00% 71,392
2012-07-25 2012-07-23 3.233 18,684 +7,423 0.00% 60,414
2012-07-16 2012-07-12 3.320 11,261 +9,278 0.00% 37,383
2012-07-10 2012-07-06 3.514 1,983 -13,917 0.00% 6,968
2012-07-05 2012-07-03 3.686 15,900 +13,917 0.00% 58,610
2012-06-15 2012-06-13 3.751 1,983 -464 0.00% 7,438
2012-06-05 2012-06-01 3.384 2,447 -7,886 0.00% 8,282
2012-05-28 2012-05-24 3.061 10,333 -9,278 0.00% 31,629
2012-05-25 2012-05-23 3.126 19,611 -30,154 0.00% 61,298
2012-05-24 2012-05-22 3.126 49,765 -32,473 0.01% 155,549
2012-05-21 2012-05-17 3.018 82,238 +13,453 0.02% 248,186
2012-05-16 2012-05-14 2.953 68,785 +25,979 0.01% 203,138
2012-05-10 2012-05-08 3.449 42,806 -1,392 0.01% 147,639
2012-05-07 2012-05-03 3.557 44,198 -464 0.01% 157,204
2012-05-03 2012-04-30 3.406 44,662 +6,959 0.01% 152,115
2012-05-02 2012-04-27 3.427 37,703 -11,598 0.01% 129,226
2012-04-19 2012-04-17 3.557 49,301 +6,959 0.01% 175,354
2012-04-17 2012-04-13 3.471 42,342 +10,669 0.01% 146,951
2012-04-16 2012-04-12 3.492 31,673 -9,278 0.01% 110,606
2012-04-13 2012-04-11 3.514 40,951 -7,874 0.01% 143,889
2012-04-12 2012-04-10 3.600 48,825 -2,320 0.01% 175,766
2012-04-11 2012-04-05 3.492 51,145 -9,278 0.01% 178,605
2012-04-10 2012-04-03 3.363 60,423 +9,278 0.01% 203,190
2012-04-02 2012-03-29 3.363 51,145 -14,845 0.01% 171,990
2012-03-29 2012-03-27 3.384 65,990 -5,566 0.01% 223,334
2012-03-27 2012-03-23 3.233 71,556 +10,205 0.01% 231,374
2012-03-23 2012-03-21 3.557 61,351 +7,887 0.01% 218,214
2012-03-22 2012-03-20 3.449 53,464 -3,712 0.01% 184,399
2012-03-21 2012-03-19 3.492 57,176 +9,278 0.01% 199,666
2012-03-19 2012-03-15 3.621 47,898 +928 0.01% 173,461
2012-03-16 2012-03-14 3.708 46,970 -12,525 0.01% 174,151
2012-03-14 2012-03-12 3.621 59,495 -4,639 0.01% 215,460
2012-03-13 2012-03-09 3.686 64,134 +25,514 0.01% 236,407
2012-03-12 2012-03-08 3.708 38,620 +27,834 0.01% 143,191
2012-03-09 2012-03-07 3.621 10,786 -3,711 0.00% 39,061
2012-03-08 2012-03-06 3.621 14,497 +4,639 0.00% 52,501
2012-03-07 2012-03-05 3.772 9,858 -8,350 0.00% 37,188
2012-03-06 2012-03-02 3.945 18,208 +8,350 0.00% 71,827
2012-03-05 2012-03-01 3.751 9,858 -928 0.00% 36,976
2012-03-02 2012-02-29 3.988 10,786 +2,320 0.00% 43,014
2012-03-01 2012-02-28 4.182 8,466 +2,783 0.00% 35,404
2012-02-28 2012-02-24 4.419 5,683 -23,195 0.00% 25,114
2012-02-27 2012-02-23 4.139 28,878 -5,103 0.01% 119,521
2012-02-24 2012-02-22 4.182 33,981 +15,773 0.01% 142,107
2012-02-14 2012-02-10 3.578 18,208 -13,917 0.00% 65,155
2012-02-13 2012-02-09 3.557 32,125 +26,442 0.01% 114,262
2012-02-10 2012-02-08 3.233 5,683 -464 0.00% 18,376
2012-02-09 2012-02-07 3.061 6,147 -3,247 0.00% 18,816
2012-02-08 2012-02-06 3.104 9,394 +3,711 0.00% 29,160
2012-01-31 2012-01-27 3.190 5,683 +3,711 0.00% 18,131
2011-12-21 2011-12-19 2.802 1,972 -6,494 0.00% 5,526
2011-12-20 2011-12-16 2.889 8,466 +6,494 0.00% 24,455
2011-12-13 2011-12-09 3.126 1,972 -4 0.00% 6,164
2011-11-18 2011-11-16 3.233 1,976 -4,639 0.00% 6,389
2011-11-14 2011-11-10 3.277 6,615 +4,639 0.00% 21,675
2011-11-09 2011-11-07 3.449 1,976 -928 0.00% 6,815
2011-10-20 2011-10-18 3.233 2,904 +928 0.00% 9,390
2011-10-18 2011-10-14 3.341 1,976 -1,392 0.00% 6,602
2011-10-17 2011-10-13 3.514 3,368 +1,392 0.00% 11,834
2011-10-11 2011-10-07 3.384 1,976 +4 0.00% 6,687
2011-09-27 2011-09-23 3.233 1,972 -1,855 0.00% 6,376
2011-09-26 2011-09-22 2.996 3,827 +1,855 0.00% 11,467
2011-09-09 2011-09-07 3.708 1,972 -3,247 0.00% 7,312
2011-09-06 2011-09-02 3.794 5,219 +3,247 0.00% 19,801
2011-09-02 2011-08-31 3.988 1,972 -2,319 0.00% 7,864
2011-09-01 2011-08-30 4.053 4,291 +2,319 0.00% 17,390
2011-08-31 2011-08-29 4.031 1,972 -2,319 0.00% 7,949
2011-08-30 2011-08-26 3.923 4,291 +2,319 0.00% 16,835
2011-06-09 2011-06-07 6.596 1,972 +464 0.00% 13,008
2011-06-07 2011-06-02 6.726 1,508 -1,391 0.00% 10,142
2011-05-27 2011-05-25 7.026 2,899 +70 0.00% 20,368
2011-04-26 2011-04-20 7.843 2,829 -4,526 0.00% 22,189
2011-04-18 2011-04-14 7.888 7,355 +2,716 0.00% 58,013
2011-04-13 2011-04-11 8.042 4,639 +4,526 0.00% 37,308
2011-04-12 2011-04-08 8.440 113 -453 0.00% 954
2011-04-11 2011-04-07 8.285 566 +453 0.00% 4,689
2011-03-11 2011-03-09 8.307 113 -8,147 0.00% 939
2011-03-07 2011-03-03 8.727 8,260 -3,168 0.00% 72,086
2011-01-31 2011-01-27 9.346 11,428 +2,263 0.00% 106,803
2011-01-20 2011-01-18 9.279 9,165 -4,527 0.00% 85,046
2011-01-06 2011-01-04 8.793 13,692 +2,716 0.00% 120,399
2010-12-07 2010-12-03 8.175 10,976 +1,358 0.00% 89,726
2010-12-06 2010-12-02 8.418 9,618 +8,600 0.00% 80,962
2010-12-02 2010-11-30 8.418 1,018 +905 0.00% 8,569
2010-11-25 2010-11-23 8.307 113 -453 0.00% 939
2010-11-23 2010-11-19 8.661 566 -905 0.00% 4,902
2010-11-22 2010-11-18 8.683 1,471 -905 0.00% 12,773
2010-11-19 2010-11-17 8.086 2,376 +452 0.00% 19,213
2010-11-18 2010-11-16 8.484 1,924 +1,358 0.00% 16,323
2010-11-09 2010-11-05 9.434 566 +453 0.00% 5,340
2010-10-26 2010-10-22 8.970 113 -453 0.00% 1,014
2010-10-22 2010-10-20 9.368 566 +453 0.00% 5,302
2010-10-18 2010-10-14 9.743 113 -453 0.00% 1,101
2010-10-15 2010-10-13 9.964 566 +453 0.00% 5,640
2010-10-11 2010-10-07 8.771 113 -905 0.00% 991
2010-09-14 2010-09-10 8.285 1,018 -1,811 0.00% 8,434
2010-09-13 2010-09-09 8.241 2,829 +1,811 0.00% 23,314
2010-08-05 2010-08-03 8.793 1,018 -4,527 0.00% 8,952
2010-07-22 2010-07-20 8.042 5,545 +4,527 0.00% 44,594
2010-07-20 2010-07-16 7.932 1,018 -4,527 0.00% 8,075
2010-07-16 2010-07-14 7.976 5,545 -2,263 0.00% 44,226
2010-07-15 2010-07-13 7.645 7,808 -452 0.00% 59,688
2010-07-14 2010-07-12 7.711 8,260 +452 0.00% 63,691
2010-07-13 2010-07-09 7.689 7,808 -452 0.00% 60,033
2010-07-02 2010-06-29 6.915 8,260 -905 0.00% 57,121
2010-06-30 2010-06-28 7.247 9,165 +905 0.00% 66,417
2010-06-29 2010-06-25 7.247 8,260 +1,358 0.00% 59,859
2010-06-28 2010-06-24 7.468 6,902 -1,358 0.00% 51,542
2010-06-25 2010-06-23 7.534 8,260 -1,811 0.00% 62,231
2010-06-24 2010-06-22 7.578 10,071 -452 0.00% 76,320
2010-06-23 2010-06-21 7.578 10,523 -11,768 0.00% 79,746
2010-06-22 2010-06-18 6.893 22,291 +11,768 0.00% 153,659
2010-06-21 2010-06-17 6.871 10,523 +2,263 0.00% 72,306
2010-06-14 2010-06-10 6.694 8,260 -905 0.00% 55,296
2010-06-10 2010-06-08 6.893 9,165 -9,053 0.00% 63,177
2010-06-09 2010-06-07 6.672 18,218 +9,053 0.00% 121,557
2010-06-04 2010-06-02 7.004 9,165 +905 0.00% 64,190
2010-06-03 2010-06-01 6.960 8,260 -905 0.00% 57,486
2010-06-01 2010-05-28 7.269 9,165 +452 0.00% 66,620
2010-05-28 2010-05-26 6.982 8,713 +905 0.00% 60,831
2010-05-27 2010-05-25 6.650 7,808 +2,263 0.00% 51,925
2010-05-26 2010-05-24 7.291 5,545 -5,883 0.00% 40,429
2010-05-24 2010-05-19 7.048 11,428 +905 0.00% 80,544
2010-05-20 2010-05-18 7.512 10,523 +5,997 0.00% 79,048
2010-05-10 2010-05-06 8.175 4,526 -4,979 0.00% 36,999
2010-05-07 2010-05-05 8.462 9,505 +4,979 0.00% 80,431
2010-05-04 2010-04-30 10.045 4,526 +176 0.00% 45,464
2010-04-29 2010-04-27 9.815 4,350 -4,786 0.00% 42,696
2010-04-28 2010-04-26 9.976 9,136 +4,786 0.00% 91,141
2010-04-26 2010-04-22 10.482 4,350 -1,741 0.00% 45,596
2010-04-20 2010-04-16 11.010 6,091 +870 0.00% 67,064
2010-04-16 2010-04-14 11.539 5,221 +871 0.00% 60,246
2010-03-31 2010-03-29 11.447 4,350 -7,396 0.00% 49,795
2010-03-26 2010-03-24 11.355 11,746 -3,480 0.00% 133,378
2010-03-12 2010-03-10 10.850 15,226 -1,741 0.00% 165,195
2010-03-11 2010-03-09 10.643 16,967 +870 0.00% 180,574
2010-03-10 2010-03-08 10.941 16,097 -5,655 0.00% 176,125
2010-03-05 2010-03-03 10.735 21,752 +870 0.00% 233,499
2010-03-04 2010-03-02 11.079 20,882 +6,091 0.00% 231,359
2010-03-01 2010-02-25 10.574 14,791 +4,350 0.00% 156,395
2010-02-25 2010-02-23 9.907 10,441 +4,350 0.00% 103,440
2010-02-03 2010-02-01 9.838 6,091 -435 0.00% 59,924
2010-01-28 2010-01-26 8.735 6,526 +2,611 0.00% 57,003
2010-01-27 2010-01-25 9.240 3,915 +1,305 0.00% 36,176
2010-01-26 2010-01-22 9.539 2,610 +435 0.00% 24,898
2010-01-07 2010-01-05 11.470 2,175 +2,175 0.00% 24,948
2009-12-17 2009-12-15 12.642 0 -435
2009-12-15 2009-12-11 13.378 435 -2,610 0.00% 5,819
2009-12-03 2009-12-01 12.528 3,045 +435 0.00% 38,146
2009-12-01 2009-11-27 11.424 2,610 -435 0.00% 29,817
2009-11-27 2009-11-25 11.723 3,045 +435 0.00% 35,696
2009-11-20 2009-11-18 11.332 2,610 -1,740 0.00% 29,577
2009-11-16 2009-11-12 11.033 4,350 +2,610 0.00% 47,995
2009-11-13 2009-11-11 10.620 1,740 -435 0.00% 18,478
2009-10-30 2009-10-28 10.620 2,175 +435 0.00% 23,098
2009-10-13 2009-10-09 9.746 1,740 -3,481 0.00% 16,958
2009-10-09 2009-10-07 9.378 5,221 +1,741 0.00% 48,965
2009-09-29 2009-09-25 9.539 3,480 +1,740 0.00% 33,197
2009-09-28 2009-09-24 9.263 1,740 -435 0.00% 16,118
2009-09-25 2009-09-23 8.735 2,175 -5,221 0.00% 18,998
2009-09-21 2009-09-17 9.355 7,396 +870 0.00% 69,193
2009-09-17 2009-09-15 9.869 6,526 +915 0.00% 64,406
2009-09-10 2009-09-08 8.549 5,611 -4,317 0.00% 47,966
2009-09-09 2009-09-07 8.757 9,928 +1,727 0.00% 86,941
2009-09-08 2009-09-04 7.135 8,201 -1,727 0.00% 58,518
2009-09-07 2009-09-03 6.695 9,928 +432 0.00% 66,471
2009-08-26 2009-08-24 6.649 9,496 +1,295 0.00% 63,138
2009-08-12 2009-08-10 6.950 8,201 +1,295 0.00% 56,998
2009-08-11 2009-08-07 7.043 6,906 +1,295 0.00% 48,637
2009-08-07 2009-08-05 7.506 5,611 +4,316 0.00% 42,117
2009-08-06 2009-08-04 7.969 1,295 -4,316 0.00% 10,320
2009-07-30 2009-07-28 7.877 5,611 -11,655 0.00% 44,197
2009-07-29 2009-07-27 7.112 17,266 -4,316 0.00% 122,801
2009-07-28 2009-07-24 7.066 21,582 -432 0.00% 152,497
2009-07-23 2009-07-21 6.927 22,014 +4,748 0.00% 152,490
2009-07-21 2009-07-17 7.043 17,266 +4,317 0.00% 121,601
2009-07-15 2009-07-13 6.695 12,949 -19,856 0.00% 86,697
2009-07-10 2009-07-08 7.228 32,805 +4,316 0.01% 237,118
2009-07-09 2009-07-07 7.529 28,489 +9,928 0.01% 214,502
2009-07-06 2009-07-02 7.112 18,561 -5,611 0.00% 132,011
2009-07-03 2009-06-30 6.973 24,172 -8,633 0.01% 168,558
2009-07-02 2009-06-29 6.788 32,805 +4,316 0.01% 222,679
2009-06-29 2009-06-25 6.765 28,489 -3,021 0.01% 192,722
2009-06-24 2009-06-22 6.579 31,510 +3,021 0.01% 207,318
2009-06-23 2009-06-19 6.649 28,489 -5,611 0.01% 189,422
2009-06-22 2009-06-18 6.464 34,100 -1,295 0.01% 220,409
2009-06-18 2009-06-16 6.139 35,395 +3,021 0.01% 217,299
2009-06-17 2009-06-15 6.394 32,374 +8,633 0.01% 207,003
2009-06-15 2009-06-11 6.371 23,741 +2,590 0.01% 151,252
2009-06-10 2009-06-08 6.440 21,151 +10,791 0.00% 136,222
2009-06-08 2009-06-04 7.043 10,360 +5,180 0.00% 72,963
2009-06-05 2009-06-03 7.274 5,180 +2,158 0.00% 37,682
2009-06-04 2009-06-02 7.089 3,022 +2,159 0.00% 21,423
2009-06-02 2009-05-29 7.199 863 +863 0.00% 6,213
2009-05-21 2009-05-19 6.656 0 -15,252
2009-05-20 2009-05-18 6.444 15,252 +15,252 0.00% 98,281
2009-05-19 2009-05-15 5.287 0 -1,695
2009-05-18 2009-05-14 4.744 1,695 +1,695 0.00% 8,042
2009-05-11 2009-05-07 4.131 0 -11,439
2009-05-07 2009-05-05 4.036 11,439 +11,439 0.00% 46,171
2009-04-20 2009-04-16 3.635 0 -11,863
2009-04-17 2009-04-15 3.635 11,863 +11,863 0.00% 43,122
2009-04-16 2009-04-14 3.399 0 -8,473
2009-04-15 2009-04-09 3.068 8,473 +8,473 0.00% 25,999
2009-04-09 2009-04-07 3.163 0 -6,779
2009-04-08 2009-04-06 3.187 6,779 -8,473 0.00% 21,601
2009-04-07 2009-04-03 3.116 15,252 +15,252 0.00% 47,521
2009-03-30 2009-03-26 2.384 0 -1,695
2009-03-26 2009-03-24 2.431 1,695 +1,695 0.00% 4,121
2009-03-25 2009-03-23 2.337 0 -1,695
2009-03-20 2009-03-18 2.148 1,695 -4,236 0.00% 3,641
2009-02-26 2009-02-24 2.030 5,931 +423 0.00% 12,039
2009-02-19 2009-02-17 1.936 5,508 -1,694 0.00% 10,661
2009-02-18 2009-02-16 2.054 7,202 +1,694 0.00% 14,789
2009-02-17 2009-02-13 2.101 5,508 +2,966 0.00% 11,571
2009-02-16 2009-02-12 2.101 2,542 +2,542 0.00% 5,340
2009-02-13 2009-02-11 2.124 0 -1,271
2009-02-12 2009-02-10 2.148 1,271 +1,271 0.00% 2,730
2009-01-29 2009-01-22 1.936 0 -2,118
2009-01-23 2009-01-21 1.888 2,118 +2,118 0.00% 3,999
2009-01-12 2009-01-08 2.478 0 -2,118
2009-01-08 2009-01-06 2.573 2,118 -2,119 0.00% 5,449
2009-01-06 2009-01-02 2.408 4,237 +4,237 0.00% 10,201
2008-12-30 2008-12-24 2.431 0 -7,626
2008-12-29 2008-12-22 2.573 7,626 +7,626 0.00% 19,620
2008-12-23 2008-12-19 2.880 0 -7,626
2008-12-22 2008-12-18 2.762 7,626 -24,572 0.00% 21,060
2008-12-16 2008-12-12 2.242 32,198 +2,542 0.01% 72,199
2008-12-15 2008-12-11 2.408 29,656 -12,710 0.01% 71,399
2008-12-12 2008-12-10 2.526 42,366 +42,366 0.01% 107,000
2008-12-02 2008-11-28 1.794 0 -8,473
2008-12-01 2008-11-27 1.865 8,473 +8,473 0.00% 15,800
2007-06-26 2007-06-22 13.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top