History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 554,000 | +0 | 0.02% | 130,190 |
| 2025-10-13 | 2025-10-09 | 0.236 | 554,000 | +0 | 0.02% | 130,744 |
| 2025-10-10 | 2025-10-08 | 0.233 | 554,000 | +0 | 0.02% | 129,082 |
| 2025-10-09 | 2025-10-06 | 0.237 | 554,000 | +0 | 0.02% | 131,298 |
| 2025-10-08 | 2025-10-03 | 0.243 | 554,000 | +0 | 0.02% | 134,622 |
| 2025-10-06 | 2025-10-02 | 0.249 | 554,000 | +0 | 0.02% | 137,946 |
| 2025-10-03 | 2025-09-30 | 0.260 | 554,000 | +0 | 0.02% | 144,040 |
| 2025-10-02 | 2025-09-29 | 0.260 | 554,000 | +0 | 0.02% | 144,040 |
| 2025-09-30 | 2025-09-26 | 0.245 | 554,000 | +0 | 0.02% | 135,730 |
| 2025-09-29 | 2025-09-25 | 0.235 | 554,000 | +0 | 0.02% | 130,190 |
| 2025-09-26 | 2025-09-24 | 0.239 | 554,000 | +0 | 0.02% | 132,406 |
| 2025-09-25 | 2025-09-23 | 0.235 | 554,000 | +0 | 0.02% | 130,190 |
| 2025-09-24 | 2025-09-22 | 0.246 | 554,000 | +0 | 0.02% | 136,284 |
| 2025-09-23 | 2025-09-19 | 0.250 | 554,000 | +0 | 0.02% | 138,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 554,000 | +0 | 0.02% | 137,392 |
| 2025-09-19 | 2025-09-17 | 0.265 | 554,000 | +0 | 0.02% | 146,810 |
| 2025-09-18 | 2025-09-16 | 0.260 | 554,000 | +0 | 0.02% | 144,040 |
| 2025-09-17 | 2025-09-15 | 0.270 | 554,000 | +0 | 0.02% | 149,580 |
| 2025-09-16 | 2025-09-12 | 0.275 | 554,000 | +0 | 0.02% | 152,350 |
| 2025-09-15 | 2025-09-11 | 0.247 | 554,000 | +0 | 0.02% | 136,838 |
| 2025-09-12 | 2025-09-10 | 0.245 | 554,000 | +0 | 0.02% | 135,730 |
| 2025-09-11 | 2025-09-09 | 0.250 | 554,000 | +0 | 0.02% | 138,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 554,000 | +0 | 0.02% | 132,960 |
| 2025-09-09 | 2025-09-05 | 0.229 | 554,000 | +0 | 0.02% | 126,866 |
| 2025-09-08 | 2025-09-04 | 0.219 | 554,000 | +0 | 0.02% | 121,326 |
| 2025-09-05 | 2025-09-03 | 0.218 | 554,000 | +0 | 0.02% | 120,772 |
| 2025-09-04 | 2025-09-02 | 0.222 | 554,000 | +0 | 0.02% | 122,988 |
| 2025-09-03 | 2025-09-01 | 0.227 | 554,000 | +0 | 0.02% | 125,758 |
| 2025-09-02 | 2025-08-29 | 0.233 | 554,000 | +0 | 0.02% | 129,082 |
| 2025-09-01 | 2025-08-28 | 0.236 | 554,000 | +0 | 0.02% | 130,744 |
| 2025-08-29 | 2025-08-27 | 0.235 | 554,000 | +0 | 0.02% | 130,190 |
| 2025-08-28 | 2025-08-26 | 0.242 | 554,000 | +0 | 0.02% | 134,068 |
| 2025-08-27 | 2025-08-25 | 0.247 | 554,000 | +0 | 0.02% | 136,838 |
| 2025-08-26 | 2025-08-22 | 0.233 | 554,000 | +0 | 0.02% | 129,082 |
| 2025-08-25 | 2025-08-21 | 0.235 | 554,000 | +0 | 0.02% | 130,190 |
| 2025-08-22 | 2025-08-20 | 0.236 | 554,000 | +0 | 0.02% | 130,744 |
| 2025-08-21 | 2025-08-19 | 0.243 | 554,000 | +0 | 0.02% | 134,622 |
| 2025-08-20 | 2025-08-18 | 0.245 | 554,000 | +0 | 0.02% | 135,730 |
| 2025-08-19 | 2025-08-15 | 0.241 | 554,000 | +0 | 0.02% | 133,514 |
| 2025-08-18 | 2025-08-14 | 0.246 | 554,000 | +0 | 0.02% | 136,284 |
| 2025-08-15 | 2025-08-13 | 0.239 | 554,000 | +0 | 0.02% | 132,406 |
| 2025-08-14 | 2025-08-12 | 0.222 | 554,000 | +0 | 0.02% | 122,988 |
| 2025-08-13 | 2025-08-11 | 0.230 | 554,000 | +0 | 0.02% | 127,420 |
| 2025-08-12 | 2025-08-08 | 0.241 | 554,000 | +0 | 0.02% | 133,514 |
| 2025-08-11 | 2025-08-07 | 0.238 | 554,000 | +0 | 0.02% | 131,852 |
| 2025-08-08 | 2025-08-06 | 0.224 | 554,000 | +0 | 0.02% | 124,096 |
| 2025-08-07 | 2025-08-05 | 0.235 | 554,000 | +0 | 0.02% | 130,190 |
| 2025-08-06 | 2025-08-04 | 0.236 | 554,000 | +0 | 0.02% | 130,744 |
| 2025-08-05 | 2025-08-01 | 0.235 | 554,000 | +0 | 0.02% | 130,190 |
| 2025-08-04 | 2025-07-31 | 0.250 | 554,000 | +0 | 0.02% | 138,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 554,000 | -108,000 | 0.02% | 155,120 |
| 2025-07-31 | 2025-07-29 | 0.275 | 662,000 | +108,000 | 0.02% | 182,050 |
| 2025-07-30 | 2025-07-28 | 0.280 | 554,000 | -243,000 | 0.02% | 155,120 |
| 2025-07-28 | 2025-07-24 | 0.290 | 797,000 | -161,000 | 0.03% | 231,130 |
| 2025-07-18 | 2025-07-16 | 0.280 | 958,000 | +204,000 | 0.03% | 268,240 |
| 2025-07-17 | 2025-07-15 | 0.340 | 754,000 | +200,000 | 0.03% | 256,360 |
| 2025-02-20 | 2025-02-18 | 0.260 | 554,000 | -20,000 | 0.02% | 144,040 |
| 2024-11-20 | 2024-11-18 | 0.320 | 574,000 | -534,000 | 0.02% | 183,680 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,108,000 | -42,000 | 0.04% | 376,720 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,150,000 | -25,000 | 0.04% | 396,750 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,175,000 | +20,000 | 0.04% | 658,000 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,155,000 | -55,000 | 0.04% | 589,050 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,210,000 | +2,000 | 0.04% | 677,600 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,208,000 | +55,000 | 0.04% | 954,320 |
| 2024-07-16 | 2024-07-12 | 0.223 | 1,153,000 | +15,000 | 0.04% | 257,119 |
| 2023-11-20 | 2023-11-16 | 0.305 | 1,138,000 | -50,000 | 0.04% | 347,090 |
| 2023-11-06 | 2023-11-02 | 0.270 | 1,188,000 | +5,000 | 0.04% | 320,760 |
| 2023-10-17 | 2023-10-13 | 0.285 | 1,183,000 | -10,000 | 0.04% | 337,155 |
| 2023-09-22 | 2023-09-20 | 0.295 | 1,193,000 | +50,000 | 0.04% | 351,935 |
| 2023-09-15 | 2023-09-13 | 0.375 | 1,143,000 | -100,000 | 0.04% | 428,625 |
| 2023-09-04 | 2023-08-30 | 0.325 | 1,243,000 | -10,000 | 0.04% | 403,975 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,253,000 | +100,000 | 0.04% | 344,575 |
| 2023-08-01 | 2023-07-28 | 0.450 | 1,153,000 | -80,000 | 0.04% | 518,850 |
| 2023-07-13 | 2023-07-11 | 0.405 | 1,233,000 | +40,000 | 0.04% | 499,365 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,193,000 | -20,000 | 0.04% | 942,470 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,213,000 | -10,000 | 0.04% | 873,360 |
| 2023-01-03 | 2022-12-29 | 0.720 | 1,223,000 | +10,000 | 0.04% | 880,560 |
| 2022-12-22 | 2022-12-20 | 0.720 | 1,213,000 | +10,000 | 0.04% | 873,360 |
| 2022-12-21 | 2022-12-19 | 0.760 | 1,203,000 | +40,000 | 0.04% | 914,280 |
| 2022-12-20 | 2022-12-16 | 0.860 | 1,163,000 | +20,000 | 0.04% | 1,000,180 |
| 2022-12-16 | 2022-12-14 | 0.860 | 1,143,000 | +10,000 | 0.04% | 982,980 |
| 2022-12-13 | 2022-12-09 | 0.940 | 1,133,000 | -30,000 | 0.04% | 1,065,020 |
| 2022-12-06 | 2022-12-02 | 0.780 | 1,163,000 | +2,000 | 0.04% | 907,140 |
| 2022-12-05 | 2022-12-01 | 0.770 | 1,161,000 | +60,000 | 0.04% | 893,970 |
| 2022-11-28 | 2022-11-24 | 0.820 | 1,101,000 | -18,000 | 0.04% | 902,820 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,119,000 | -2,000 | 0.04% | 884,010 |
| 2022-11-22 | 2022-11-18 | 0.700 | 1,121,000 | +20,000 | 0.04% | 784,700 |
| 2022-11-17 | 2022-11-15 | 0.730 | 1,101,000 | -16,000 | 0.04% | 803,730 |
| 2022-11-15 | 2022-11-11 | 0.540 | 1,117,000 | -4,000 | 0.04% | 603,180 |
| 2022-08-05 | 2022-08-03 | 0.840 | 1,121,000 | -2,000 | 0.04% | 941,640 |
| 2022-07-29 | 2022-07-27 | 0.920 | 1,123,000 | +20,000 | 0.04% | 1,033,160 |
| 2022-07-28 | 2022-07-26 | 0.990 | 1,103,000 | +2,000 | 0.04% | 1,091,970 |
| 2022-07-06 | 2022-07-04 | 1.835 | 1,101,000 | +230,979 | 0.04% | 2,020,286 |
| 2022-07-05 | 2022-06-30 | 1.962 | 870,021 | -72,699 | 0.04% | 1,706,550 |
| 2022-06-29 | 2022-06-27 | 2.025 | 942,720 | -15,804 | 0.04% | 1,908,799 |
| 2022-06-06 | 2022-06-01 | 1.962 | 958,524 | +15,804 | 0.04% | 1,880,149 |
| 2022-06-02 | 2022-05-31 | 1.911 | 942,720 | +12,643 | 0.04% | 1,801,429 |
| 2022-04-25 | 2022-04-21 | 2.088 | 930,077 | +60,056 | 0.04% | 1,942,050 |
| 2022-03-01 | 2022-02-25 | 1.772 | 870,021 | -173,846 | 0.04% | 1,541,400 |
| 2022-02-28 | 2022-02-24 | 1.822 | 1,043,867 | -197,553 | 0.05% | 1,902,240 |
| 2022-01-14 | 2022-01-12 | 2.088 | 1,241,420 | -7,902 | 0.06% | 2,592,151 |
| 2022-01-04 | 2021-12-31 | 1.898 | 1,249,322 | +99,567 | 0.06% | 2,371,501 |
| 2021-12-08 | 2021-12-06 | 1.974 | 1,149,755 | +189,650 | 0.05% | 2,269,800 |
| 2021-12-06 | 2021-12-02 | 2.037 | 960,105 | -18,175 | 0.04% | 1,956,150 |
| 2021-11-26 | 2021-11-24 | 1.999 | 978,280 | +790 | 0.04% | 1,956,041 |
| 2021-11-08 | 2021-11-04 | 1.974 | 977,490 | -3,951 | 0.04% | 1,929,721 |
| 2021-11-05 | 2021-11-03 | 1.999 | 981,441 | +791 | 0.04% | 1,962,361 |
| 2021-11-01 | 2021-10-28 | 2.113 | 980,650 | +3,951 | 0.04% | 2,072,469 |
| 2021-10-28 | 2021-10-26 | 2.202 | 976,699 | +14,223 | 0.04% | 2,150,639 |
| 2021-09-16 | 2021-09-14 | 2.569 | 962,476 | +13,434 | 0.04% | 2,472,541 |
| 2021-08-31 | 2021-08-27 | 2.746 | 949,042 | +13,434 | 0.04% | 2,606,170 |
| 2021-08-02 | 2021-07-29 | 2.404 | 935,608 | -4,742 | 0.04% | 2,249,599 |
| 2021-07-22 | 2021-07-20 | 2.607 | 940,350 | +15,805 | 0.04% | 2,451,401 |
| 2021-07-14 | 2021-07-12 | 2.683 | 924,545 | +3,951 | 0.04% | 2,480,399 |
| 2021-07-07 | 2021-07-05 | 2.733 | 920,594 | +790 | 0.04% | 2,516,399 |
| 2021-07-06 | 2021-07-02 | 3.608 | 919,804 | -15,804 | 0.04% | 3,318,242 |
| 2021-07-05 | 2021-06-30 | 3.593 | 935,608 | +111,825 | 0.04% | 3,361,809 |
| 2021-06-28 | 2021-06-24 | 3.679 | 823,783 | -11,828 | 0.04% | 3,031,041 |
| 2021-06-09 | 2021-06-07 | 3.723 | 835,611 | +13,916 | 0.04% | 3,110,591 |
| 2021-05-28 | 2021-05-26 | 3.751 | 821,695 | +695 | 0.04% | 3,082,408 |
| 2021-05-25 | 2021-05-21 | 3.794 | 821,000 | +9,045 | 0.04% | 3,115,201 |
| 2021-05-11 | 2021-05-07 | 3.866 | 811,955 | +20,873 | 0.04% | 3,139,231 |
| 2021-05-10 | 2021-05-06 | 3.866 | 791,082 | +41,746 | 0.04% | 3,058,531 |
| 2021-04-23 | 2021-04-21 | 3.895 | 749,336 | +10,436 | 0.04% | 2,918,670 |
| 2021-04-12 | 2021-04-08 | 4.125 | 738,900 | -27,830 | 0.04% | 3,047,941 |
| 2021-03-04 | 2021-03-02 | 3.579 | 766,730 | +13,915 | 0.04% | 2,743,979 |
| 2021-02-26 | 2021-02-24 | 3.435 | 752,815 | +27,831 | 0.04% | 2,585,980 |
| 2020-07-03 | 2020-06-30 | 4.305 | 724,984 | +61,858 | 0.04% | 3,121,410 |
| 2019-07-03 | 2019-06-28 | 5.212 | 663,126 | +41,317 | 0.04% | 3,455,945 |
| 2018-05-25 | 2018-05-23 | 6.666 | 621,809 | +24,675 | 0.04% | 4,144,918 |
| 2018-03-19 | 2018-03-15 | 7.015 | 597,134 | -11,462 | 0.04% | 4,188,837 |
| 2018-03-14 | 2018-03-12 | 6.736 | 608,596 | +11,462 | 0.04% | 4,099,321 |
| 2018-03-01 | 2018-02-27 | 6.666 | 597,134 | +428,653 | 0.04% | 3,980,437 |
| 2018-02-28 | 2018-02-26 | 6.771 | 168,481 | +144,412 | 0.01% | 1,140,718 |
| 2018-01-30 | 2018-01-26 | 8.062 | 24,069 | -3,438 | 0.00% | 194,042 |
| 2018-01-29 | 2018-01-25 | 7.538 | 27,507 | +3,438 | 0.00% | 207,359 |
| 2018-01-25 | 2018-01-23 | 7.329 | 24,069 | -11,461 | 0.00% | 176,402 |
| 2018-01-17 | 2018-01-15 | 6.544 | 35,530 | -5,731 | 0.00% | 232,500 |
| 2018-01-12 | 2018-01-10 | 6.387 | 41,261 | -2,292 | 0.00% | 263,522 |
| 2018-01-02 | 2017-12-28 | 5.479 | 43,553 | -5,731 | 0.00% | 238,640 |
| 2017-12-15 | 2017-12-13 | 5.340 | 49,284 | +5,731 | 0.00% | 263,162 |
| 2017-12-12 | 2017-12-08 | 5.392 | 43,553 | +5,731 | 0.00% | 234,840 |
| 2017-12-01 | 2017-11-29 | 5.689 | 37,822 | +5,730 | 0.00% | 215,158 |
| 2017-11-17 | 2017-11-15 | 6.160 | 32,092 | -4,584 | 0.00% | 197,682 |
| 2017-11-07 | 2017-11-03 | 6.352 | 36,676 | +5,730 | 0.00% | 232,959 |
| 2017-10-30 | 2017-10-26 | 5.985 | 30,946 | +4,585 | 0.00% | 185,223 |
| 2017-10-27 | 2017-10-25 | 5.706 | 26,361 | +5,731 | 0.00% | 150,420 |
| 2017-10-26 | 2017-10-24 | 5.514 | 20,630 | -5,731 | 0.00% | 113,758 |
| 2017-10-09 | 2017-10-04 | 5.584 | 26,361 | -5,731 | 0.00% | 147,200 |
| 2017-10-06 | 2017-10-03 | 5.305 | 32,092 | +5,731 | 0.00% | 170,242 |
| 2017-09-19 | 2017-09-15 | 5.444 | 26,361 | -5,731 | 0.00% | 143,520 |
| 2017-09-18 | 2017-09-14 | 5.375 | 32,092 | -5,730 | 0.00% | 172,482 |
| 2017-09-11 | 2017-09-07 | 5.095 | 37,822 | +5,730 | 0.00% | 192,718 |
| 2017-09-08 | 2017-09-06 | 4.746 | 32,092 | +5,731 | 0.00% | 152,322 |
| 2017-06-19 | 2017-06-15 | 5.138 | 26,361 | +935 | 0.00% | 135,443 |
| 2017-06-07 | 2017-06-05 | 5.210 | 25,426 | +5,527 | 0.00% | 132,479 |
| 2017-01-12 | 2017-01-10 | 3.275 | 19,899 | -6,080 | 0.00% | 65,161 |
| 2016-11-29 | 2016-11-25 | 3.673 | 25,979 | +2,764 | 0.00% | 95,410 |
| 2016-11-03 | 2016-11-01 | 3.564 | 23,215 | +3,316 | 0.00% | 82,739 |
| 2016-08-12 | 2016-08-10 | 4.342 | 19,899 | +11,055 | 0.00% | 86,401 |
| 2016-03-07 | 2016-03-03 | 4.161 | 8,844 | -27,637 | 0.00% | 36,800 |
| 2015-12-22 | 2015-12-18 | 5.228 | 36,481 | +5,527 | 0.00% | 190,739 |
| 2015-12-15 | 2015-12-11 | 5.608 | 30,954 | -165,823 | 0.00% | 173,602 |
| 2015-08-27 | 2015-08-25 | 6.314 | 196,777 | -3,316 | 0.01% | 1,242,440 |
| 2015-08-25 | 2015-08-21 | 6.006 | 200,093 | +3,316 | 0.01% | 1,201,838 |
| 2015-08-14 | 2015-08-12 | 7.237 | 196,777 | +3,317 | 0.01% | 1,424,000 |
| 2015-07-13 | 2015-07-09 | 8.159 | 193,460 | +165,823 | 0.01% | 1,578,496 |
| 2015-07-10 | 2015-07-08 | 5.934 | 27,637 | -14,372 | 0.00% | 163,999 |
| 2015-07-09 | 2015-07-07 | 7.508 | 42,009 | -60,801 | 0.00% | 315,403 |
| 2015-07-08 | 2015-07-06 | 8.159 | 102,810 | -198,988 | 0.01% | 838,857 |
| 2015-07-07 | 2015-07-03 | 9.064 | 301,798 | -55,275 | 0.02% | 2,735,457 |
| 2015-07-02 | 2015-06-29 | 10.366 | 357,073 | -163,612 | 0.03% | 3,701,582 |
| 2015-06-24 | 2015-06-22 | 11.669 | 520,685 | -13,819 | 0.04% | 6,075,899 |
| 2015-06-23 | 2015-06-19 | 11.633 | 534,504 | +13,819 | 0.04% | 6,217,814 |
| 2015-06-22 | 2015-06-18 | 11.778 | 520,685 | +254,262 | 0.04% | 6,132,419 |
| 2015-06-12 | 2015-06-10 | 12.103 | 266,423 | +6,080 | 0.02% | 3,224,583 |
| 2015-06-05 | 2015-06-03 | 13.442 | 260,343 | +3,317 | 0.02% | 3,499,536 |
| 2015-05-27 | 2015-05-22 | 13.786 | 257,026 | +165,823 | 0.02% | 3,543,299 |
| 2015-05-21 | 2015-05-19 | 13.894 | 91,203 | +35,929 | 0.01% | 1,267,203 |
| 2015-05-20 | 2015-05-18 | 14.075 | 55,274 | +55,274 | 0.00% | 777,994 |
| 2015-04-24 | 2015-04-22 | 11.922 | 0 | -5,527 | ||
| 2015-04-02 | 2015-03-31 | 8.322 | 5,527 | +5,527 | 0.00% | 45,996 |
| 2015-03-30 | 2015-03-26 | 8.612 | 0 | -5,527 | ||
| 2015-03-19 | 2015-03-17 | 8.738 | 5,527 | -5,528 | 0.00% | 48,296 |
| 2015-03-03 | 2015-02-27 | 9.046 | 11,055 | -27,637 | 0.00% | 100,001 |
| 2015-01-07 | 2015-01-05 | 5.681 | 38,692 | +11,055 | 0.01% | 219,799 |
| 2014-12-15 | 2014-12-11 | 5.102 | 27,637 | -13,819 | 0.00% | 140,999 |
| 2014-11-03 | 2014-10-30 | 5.626 | 41,456 | -6,080 | 0.01% | 233,251 |
| 2014-09-23 | 2014-09-19 | 5.916 | 47,536 | +6,080 | 0.01% | 281,220 |
| 2014-08-15 | 2014-08-13 | 7.074 | 41,456 | +27,637 | 0.01% | 293,251 |
| 2014-06-10 | 2014-06-06 | 6.370 | 13,819 | +200 | 0.00% | 88,025 |
| 2014-05-15 | 2014-05-13 | 6.150 | 13,619 | -10,895 | 0.00% | 83,751 |
| 2014-03-13 | 2014-03-11 | 7.820 | 24,514 | -29,417 | 0.00% | 191,700 |
| 2014-01-17 | 2014-01-15 | 9.656 | 53,931 | +40,312 | 0.01% | 520,741 |
| 2014-01-16 | 2014-01-14 | 10.170 | 13,619 | -2,724 | 0.00% | 138,501 |
| 2013-12-02 | 2013-11-28 | 7.930 | 16,343 | -3,268 | 0.00% | 129,602 |
| 2013-11-19 | 2013-11-15 | 9.270 | 19,611 | -217,358 | 0.00% | 181,798 |
| 2013-11-18 | 2013-11-14 | 9.380 | 236,969 | +3,268 | 0.04% | 2,222,849 |
| 2013-11-12 | 2013-11-08 | 9.105 | 233,701 | +2,724 | 0.04% | 2,127,844 |
| 2013-10-30 | 2013-10-28 | 10.408 | 230,977 | +217,358 | 0.04% | 2,404,082 |
| 2013-10-16 | 2013-10-11 | 11.657 | 13,619 | -2,724 | 0.00% | 158,751 |
| 2013-10-04 | 2013-10-02 | 10.298 | 16,343 | +2,724 | 0.00% | 168,303 |
| 2013-10-02 | 2013-09-27 | 10.684 | 13,619 | +10,895 | 0.00% | 145,501 |
| 2013-09-09 | 2013-09-05 | 12.097 | 2,724 | +2,724 | 0.00% | 32,953 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -13,619 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 13,619 | +2,022 | 0.00% | 255,118 |
| 2013-08-26 | 2013-08-22 | 4.059 | 11,597 | +9,278 | 0.01% | 47,074 |
| 2013-08-23 | 2013-08-21 | 4.152 | 2,319 | -8,459 | 0.00% | 9,628 |
| 2013-08-19 | 2013-08-15 | 4.407 | 10,778 | +10,778 | 0.00% | 47,499 |
| 2013-03-08 | 2013-03-06 | 6.165 | 0 | -3,328 | ||
| 2011-05-27 | 2011-05-25 | 7.026 | 3,328 | +81 | 0.00% | 23,382 |
| 2010-12-17 | 2010-12-15 | 8.241 | 3,247 | +3,247 | 0.00% | 26,759 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy