History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 116,000 | +0 | 0.00% | 27,260 |
| 2025-10-13 | 2025-10-09 | 0.236 | 116,000 | +0 | 0.00% | 27,376 |
| 2025-10-10 | 2025-10-08 | 0.233 | 116,000 | +0 | 0.00% | 27,028 |
| 2025-10-09 | 2025-10-06 | 0.237 | 116,000 | +0 | 0.00% | 27,492 |
| 2025-10-08 | 2025-10-03 | 0.243 | 116,000 | +0 | 0.00% | 28,188 |
| 2025-10-06 | 2025-10-02 | 0.249 | 116,000 | +0 | 0.00% | 28,884 |
| 2025-10-03 | 2025-09-30 | 0.260 | 116,000 | +0 | 0.00% | 30,160 |
| 2025-10-02 | 2025-09-29 | 0.260 | 116,000 | +0 | 0.00% | 30,160 |
| 2025-09-30 | 2025-09-26 | 0.245 | 116,000 | +0 | 0.00% | 28,420 |
| 2025-09-29 | 2025-09-25 | 0.235 | 116,000 | +0 | 0.00% | 27,260 |
| 2025-09-26 | 2025-09-24 | 0.239 | 116,000 | +0 | 0.00% | 27,724 |
| 2025-09-25 | 2025-09-23 | 0.235 | 116,000 | +0 | 0.00% | 27,260 |
| 2025-09-24 | 2025-09-22 | 0.246 | 116,000 | +0 | 0.00% | 28,536 |
| 2025-09-23 | 2025-09-19 | 0.250 | 116,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 0.248 | 116,000 | +0 | 0.00% | 28,768 |
| 2025-09-19 | 2025-09-17 | 0.265 | 116,000 | +0 | 0.00% | 30,740 |
| 2025-09-18 | 2025-09-16 | 0.260 | 116,000 | +0 | 0.00% | 30,160 |
| 2025-09-17 | 2025-09-15 | 0.270 | 116,000 | +0 | 0.00% | 31,320 |
| 2025-09-16 | 2025-09-12 | 0.275 | 116,000 | +0 | 0.00% | 31,900 |
| 2025-09-15 | 2025-09-11 | 0.247 | 116,000 | +0 | 0.00% | 28,652 |
| 2025-09-12 | 2025-09-10 | 0.245 | 116,000 | +0 | 0.00% | 28,420 |
| 2025-09-11 | 2025-09-09 | 0.250 | 116,000 | +0 | 0.00% | 29,000 |
| 2025-09-10 | 2025-09-08 | 0.240 | 116,000 | +0 | 0.00% | 27,840 |
| 2025-09-09 | 2025-09-05 | 0.229 | 116,000 | +0 | 0.00% | 26,564 |
| 2025-09-08 | 2025-09-04 | 0.219 | 116,000 | +0 | 0.00% | 25,404 |
| 2025-09-05 | 2025-09-03 | 0.218 | 116,000 | +0 | 0.00% | 25,288 |
| 2025-09-04 | 2025-09-02 | 0.222 | 116,000 | +0 | 0.00% | 25,752 |
| 2025-09-03 | 2025-09-01 | 0.227 | 116,000 | +0 | 0.00% | 26,332 |
| 2025-09-02 | 2025-08-29 | 0.233 | 116,000 | +0 | 0.00% | 27,028 |
| 2025-09-01 | 2025-08-28 | 0.236 | 116,000 | +0 | 0.00% | 27,376 |
| 2025-08-29 | 2025-08-27 | 0.235 | 116,000 | +0 | 0.00% | 27,260 |
| 2025-08-28 | 2025-08-26 | 0.242 | 116,000 | +0 | 0.00% | 28,072 |
| 2025-08-27 | 2025-08-25 | 0.247 | 116,000 | +0 | 0.00% | 28,652 |
| 2025-08-26 | 2025-08-22 | 0.233 | 116,000 | +0 | 0.00% | 27,028 |
| 2025-08-25 | 2025-08-21 | 0.235 | 116,000 | +0 | 0.00% | 27,260 |
| 2025-08-22 | 2025-08-20 | 0.236 | 116,000 | +0 | 0.00% | 27,376 |
| 2025-08-21 | 2025-08-19 | 0.243 | 116,000 | +0 | 0.00% | 28,188 |
| 2025-08-20 | 2025-08-18 | 0.245 | 116,000 | +0 | 0.00% | 28,420 |
| 2025-08-19 | 2025-08-15 | 0.241 | 116,000 | +0 | 0.00% | 27,956 |
| 2025-08-18 | 2025-08-14 | 0.246 | 116,000 | +0 | 0.00% | 28,536 |
| 2025-08-15 | 2025-08-13 | 0.239 | 116,000 | +0 | 0.00% | 27,724 |
| 2025-08-14 | 2025-08-12 | 0.222 | 116,000 | +0 | 0.00% | 25,752 |
| 2025-08-13 | 2025-08-11 | 0.230 | 116,000 | +0 | 0.00% | 26,680 |
| 2025-08-12 | 2025-08-08 | 0.241 | 116,000 | +0 | 0.00% | 27,956 |
| 2025-08-11 | 2025-08-07 | 0.238 | 116,000 | +0 | 0.00% | 27,608 |
| 2025-08-08 | 2025-08-06 | 0.224 | 116,000 | +0 | 0.00% | 25,984 |
| 2025-08-07 | 2025-08-05 | 0.235 | 116,000 | +0 | 0.00% | 27,260 |
| 2025-08-06 | 2025-08-04 | 0.236 | 116,000 | +0 | 0.00% | 27,376 |
| 2025-08-05 | 2025-08-01 | 0.235 | 116,000 | +0 | 0.00% | 27,260 |
| 2025-08-04 | 2025-07-31 | 0.250 | 116,000 | +0 | 0.00% | 29,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 116,000 | +0 | 0.00% | 32,480 |
| 2025-07-31 | 2025-07-29 | 0.275 | 116,000 | +0 | 0.00% | 31,900 |
| 2025-07-30 | 2025-07-28 | 0.280 | 116,000 | +0 | 0.00% | 32,480 |
| 2025-07-29 | 2025-07-25 | 0.285 | 116,000 | +0 | 0.00% | 33,060 |
| 2025-07-28 | 2025-07-24 | 0.290 | 116,000 | +0 | 0.00% | 33,640 |
| 2025-07-25 | 2025-07-23 | 0.265 | 116,000 | +0 | 0.00% | 30,740 |
| 2025-07-24 | 2025-07-22 | 0.260 | 116,000 | +0 | 0.00% | 30,160 |
| 2025-07-23 | 2025-07-21 | 0.270 | 116,000 | +0 | 0.00% | 31,320 |
| 2025-07-22 | 2025-07-18 | 0.270 | 116,000 | +0 | 0.00% | 31,320 |
| 2025-07-21 | 2025-07-17 | 0.290 | 116,000 | +0 | 0.00% | 33,640 |
| 2025-07-18 | 2025-07-16 | 0.280 | 116,000 | +0 | 0.00% | 32,480 |
| 2025-07-17 | 2025-07-15 | 0.340 | 116,000 | +0 | 0.00% | 39,440 |
| 2025-07-16 | 2025-07-14 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-15 | 2025-07-11 | 0.290 | 116,000 | +0 | 0.00% | 33,640 |
| 2025-07-14 | 2025-07-10 | 0.255 | 116,000 | +0 | 0.00% | 29,580 |
| 2025-07-11 | 2025-07-09 | 0.215 | 116,000 | +0 | 0.00% | 24,940 |
| 2025-07-10 | 2025-07-08 | 0.193 | 116,000 | +0 | 0.00% | 22,388 |
| 2025-07-09 | 2025-07-07 | 0.185 | 116,000 | +0 | 0.00% | 21,460 |
| 2025-07-08 | 2025-07-04 | 0.179 | 116,000 | +0 | 0.00% | 20,764 |
| 2025-07-07 | 2025-07-03 | 0.180 | 116,000 | +0 | 0.00% | 20,880 |
| 2025-07-04 | 2025-07-02 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-07-03 | 2025-06-30 | 0.167 | 116,000 | +0 | 0.00% | 19,372 |
| 2025-07-02 | 2025-06-27 | 0.165 | 116,000 | +0 | 0.00% | 19,140 |
| 2025-06-30 | 2025-06-26 | 0.166 | 116,000 | +0 | 0.00% | 19,256 |
| 2025-06-27 | 2025-06-25 | 0.177 | 116,000 | +0 | 0.00% | 20,532 |
| 2025-06-26 | 2025-06-24 | 0.165 | 116,000 | +0 | 0.00% | 19,140 |
| 2025-06-25 | 2025-06-23 | 0.161 | 116,000 | +0 | 0.00% | 18,676 |
| 2025-06-24 | 2025-06-20 | 0.162 | 116,000 | +0 | 0.00% | 18,792 |
| 2025-06-23 | 2025-06-19 | 0.165 | 116,000 | +0 | 0.00% | 19,140 |
| 2025-06-20 | 2025-06-18 | 0.167 | 116,000 | +0 | 0.00% | 19,372 |
| 2025-06-19 | 2025-06-17 | 0.170 | 116,000 | +0 | 0.00% | 19,720 |
| 2025-06-18 | 2025-06-16 | 0.173 | 116,000 | +0 | 0.00% | 20,068 |
| 2025-06-17 | 2025-06-13 | 0.170 | 116,000 | +0 | 0.00% | 19,720 |
| 2025-06-16 | 2025-06-12 | 0.173 | 116,000 | +0 | 0.00% | 20,068 |
| 2025-06-13 | 2025-06-11 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-06-12 | 2025-06-10 | 0.175 | 116,000 | +0 | 0.00% | 20,300 |
| 2025-06-11 | 2025-06-09 | 0.179 | 116,000 | +0 | 0.00% | 20,764 |
| 2025-06-10 | 2025-06-06 | 0.179 | 116,000 | +0 | 0.00% | 20,764 |
| 2025-06-09 | 2025-06-05 | 0.178 | 116,000 | +0 | 0.00% | 20,648 |
| 2025-06-06 | 2025-06-04 | 0.173 | 116,000 | +0 | 0.00% | 20,068 |
| 2025-06-05 | 2025-06-03 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-06-04 | 2025-06-02 | 0.174 | 116,000 | +0 | 0.00% | 20,184 |
| 2025-06-03 | 2025-05-30 | 0.176 | 116,000 | +0 | 0.00% | 20,416 |
| 2025-06-02 | 2025-05-29 | 0.177 | 116,000 | +0 | 0.00% | 20,532 |
| 2025-05-30 | 2025-05-28 | 0.170 | 116,000 | +0 | 0.00% | 19,720 |
| 2025-05-29 | 2025-05-27 | 0.174 | 116,000 | +0 | 0.00% | 20,184 |
| 2025-05-28 | 2025-05-26 | 0.174 | 116,000 | +0 | 0.00% | 20,184 |
| 2025-05-27 | 2025-05-23 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-05-26 | 2025-05-22 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-05-23 | 2025-05-21 | 0.178 | 116,000 | +0 | 0.00% | 20,648 |
| 2025-05-22 | 2025-05-20 | 0.178 | 116,000 | +0 | 0.00% | 20,648 |
| 2025-05-21 | 2025-05-19 | 0.178 | 116,000 | +0 | 0.00% | 20,648 |
| 2025-05-20 | 2025-05-16 | 0.180 | 116,000 | +0 | 0.00% | 20,880 |
| 2025-05-19 | 2025-05-15 | 0.179 | 116,000 | +0 | 0.00% | 20,764 |
| 2025-05-16 | 2025-05-14 | 0.183 | 116,000 | +0 | 0.00% | 21,228 |
| 2025-05-15 | 2025-05-13 | 0.181 | 116,000 | +0 | 0.00% | 20,996 |
| 2025-05-14 | 2025-05-12 | 0.183 | 116,000 | +0 | 0.00% | 21,228 |
| 2025-05-13 | 2025-05-09 | 0.180 | 116,000 | +0 | 0.00% | 20,880 |
| 2025-05-12 | 2025-05-08 | 0.182 | 116,000 | +0 | 0.00% | 21,112 |
| 2025-05-09 | 2025-05-07 | 0.177 | 116,000 | +0 | 0.00% | 20,532 |
| 2025-05-08 | 2025-05-06 | 0.173 | 116,000 | +0 | 0.00% | 20,068 |
| 2025-05-07 | 2025-05-02 | 0.167 | 116,000 | +0 | 0.00% | 19,372 |
| 2025-05-06 | 2025-04-30 | 0.171 | 116,000 | +0 | 0.00% | 19,836 |
| 2025-05-02 | 2025-04-29 | 0.172 | 116,000 | +0 | 0.00% | 19,952 |
| 2025-04-30 | 2025-04-28 | 0.175 | 116,000 | +0 | 0.00% | 20,300 |
| 2025-04-29 | 2025-04-25 | 0.179 | 116,000 | -30,000 | 0.00% | 20,764 |
| 2024-10-23 | 2024-10-21 | 0.335 | 146,000 | -10,000 | 0.01% | 48,910 |
| 2024-10-07 | 2024-10-03 | 0.560 | 156,000 | +40,000 | 0.01% | 87,360 |
| 2024-09-26 | 2024-09-24 | 0.154 | 116,000 | -30,000 | 0.00% | 17,864 |
| 2024-09-12 | 2024-09-10 | 0.137 | 146,000 | +30,000 | 0.01% | 20,002 |
| 2024-05-07 | 2024-05-03 | 0.232 | 116,000 | -20,000 | 0.00% | 26,912 |
| 2024-04-19 | 2024-04-17 | 0.208 | 136,000 | -40,000 | 0.00% | 28,288 |
| 2024-04-18 | 2024-04-16 | 0.201 | 176,000 | +30,000 | 0.01% | 35,376 |
| 2024-03-14 | 2024-03-12 | 0.290 | 146,000 | +30,000 | 0.01% | 42,340 |
| 2024-02-28 | 2024-02-26 | 0.300 | 116,000 | -40,000 | 0.00% | 34,800 |
| 2023-12-01 | 2023-11-29 | 0.300 | 156,000 | -20,000 | 0.01% | 46,800 |
| 2023-11-28 | 2023-11-24 | 0.340 | 176,000 | -30,000 | 0.01% | 59,840 |
| 2023-11-27 | 2023-11-23 | 0.350 | 206,000 | +50,000 | 0.01% | 72,100 |
| 2023-09-18 | 2023-09-14 | 0.355 | 156,000 | -1,025 | 0.01% | 55,380 |
| 2023-09-15 | 2023-09-13 | 0.375 | 157,025 | -28,975 | 0.01% | 58,884 |
| 2023-09-14 | 2023-09-12 | 0.355 | 186,000 | +30,000 | 0.01% | 66,030 |
| 2023-09-04 | 2023-08-30 | 0.325 | 156,000 | +40,000 | 0.01% | 50,700 |
| 2023-01-20 | 2023-01-18 | 0.690 | 116,000 | +20,000 | 0.00% | 80,040 |
| 2022-12-15 | 2022-12-13 | 0.920 | 96,000 | -20,000 | 0.00% | 88,320 |
| 2022-12-13 | 2022-12-09 | 0.940 | 116,000 | +10,000 | 0.00% | 109,040 |
| 2022-12-01 | 2022-11-29 | 0.770 | 106,000 | -40,000 | 0.00% | 81,620 |
| 2022-11-30 | 2022-11-28 | 0.750 | 146,000 | +38,000 | 0.01% | 109,500 |
| 2022-11-28 | 2022-11-24 | 0.820 | 108,000 | -38,000 | 0.00% | 88,560 |
| 2022-07-08 | 2022-07-06 | 1.100 | 146,000 | +30,000 | 0.01% | 160,600 |
| 2022-07-06 | 2022-07-04 | 1.835 | 116,000 | +24,336 | 0.00% | 212,855 |
| 2022-06-24 | 2022-06-22 | 1.974 | 91,664 | +15,804 | 0.00% | 180,959 |
| 2022-06-07 | 2022-06-02 | 1.962 | 75,860 | +15,804 | 0.00% | 148,800 |
| 2021-09-21 | 2021-09-17 | 2.442 | 60,056 | -15,804 | 0.00% | 146,680 |
| 2021-09-14 | 2021-09-10 | 2.695 | 75,860 | +7,902 | 0.00% | 204,480 |
| 2021-07-05 | 2021-06-30 | 3.593 | 67,958 | +8,122 | 0.00% | 244,185 |
| 2021-06-09 | 2021-06-07 | 3.723 | 59,836 | +13,916 | 0.00% | 222,742 |
| 2021-06-07 | 2021-06-03 | 3.751 | 45,920 | +6,957 | 0.00% | 172,259 |
| 2021-06-04 | 2021-06-02 | 3.780 | 38,963 | +13,916 | 0.00% | 147,281 |
| 2020-07-03 | 2020-06-30 | 4.305 | 25,047 | +2,137 | 0.00% | 107,840 |
| 2020-01-21 | 2020-01-17 | 5.641 | 22,910 | -6,364 | 0.00% | 129,238 |
| 2019-09-02 | 2019-08-29 | 4.290 | 29,274 | -237 | 0.00% | 125,579 |
| 2019-07-03 | 2019-06-28 | 5.212 | 29,511 | +1,839 | 0.00% | 153,799 |
| 2019-04-29 | 2019-04-25 | 5.396 | 27,672 | -90 | 0.00% | 149,316 |
| 2019-03-22 | 2019-03-20 | 4.173 | 27,762 | -11,935 | 0.00% | 115,841 |
| 2019-03-21 | 2019-03-19 | 4.039 | 39,697 | +11,935 | 0.00% | 160,319 |
| 2019-03-06 | 2019-03-04 | 4.106 | 27,762 | -8,951 | 0.00% | 113,980 |
| 2019-02-27 | 2019-02-25 | 3.988 | 36,713 | -11,935 | 0.00% | 146,422 |
| 2019-02-19 | 2019-02-15 | 3.754 | 48,648 | +11,935 | 0.00% | 182,610 |
| 2018-12-17 | 2018-12-13 | 3.720 | 36,713 | -5,967 | 0.00% | 136,579 |
| 2018-12-14 | 2018-12-12 | 3.586 | 42,680 | -3,581 | 0.00% | 153,055 |
| 2018-12-10 | 2018-12-06 | 3.519 | 46,261 | -1,193 | 0.00% | 162,796 |
| 2018-10-24 | 2018-10-22 | 3.184 | 47,454 | -8,952 | 0.00% | 151,090 |
| 2018-10-23 | 2018-10-19 | 3.016 | 56,406 | +8,952 | 0.00% | 170,141 |
| 2018-09-28 | 2018-09-26 | 4.055 | 47,454 | +10,741 | 0.00% | 192,441 |
| 2018-09-21 | 2018-09-19 | 4.206 | 36,713 | +2,984 | 0.00% | 154,420 |
| 2018-09-11 | 2018-09-07 | 4.491 | 33,729 | -11,935 | 0.00% | 151,478 |
| 2018-09-04 | 2018-08-31 | 4.390 | 45,664 | +11,935 | 0.00% | 200,487 |
| 2018-08-31 | 2018-08-29 | 4.491 | 33,729 | -5,968 | 0.00% | 151,478 |
| 2018-08-29 | 2018-08-27 | 4.558 | 39,697 | +5,968 | 0.00% | 180,941 |
| 2018-08-21 | 2018-08-17 | 4.441 | 33,729 | -5,968 | 0.00% | 149,782 |
| 2018-08-20 | 2018-08-16 | 4.541 | 39,697 | +5,968 | 0.00% | 180,276 |
| 2018-06-19 | 2018-06-14 | 5.731 | 33,729 | +3,580 | 0.00% | 193,304 |
| 2018-05-25 | 2018-05-23 | 6.666 | 30,149 | +1,197 | 0.00% | 200,970 |
| 2018-05-10 | 2018-05-08 | 6.474 | 28,952 | -5,731 | 0.00% | 187,434 |
| 2018-05-09 | 2018-05-07 | 6.352 | 34,683 | -5,731 | 0.00% | 220,300 |
| 2018-05-07 | 2018-05-03 | 6.509 | 40,414 | -5,157 | 0.00% | 263,049 |
| 2018-05-04 | 2018-05-02 | 6.474 | 45,571 | -5,731 | 0.00% | 295,024 |
| 2018-05-03 | 2018-04-30 | 6.387 | 51,302 | +5,158 | 0.00% | 327,651 |
| 2018-05-02 | 2018-04-27 | 6.334 | 46,144 | -5,731 | 0.00% | 292,292 |
| 2018-04-27 | 2018-04-25 | 6.334 | 51,875 | +5,731 | 0.00% | 328,595 |
| 2018-04-26 | 2018-04-24 | 6.317 | 46,144 | -2,866 | 0.00% | 291,487 |
| 2018-04-25 | 2018-04-23 | 6.195 | 49,010 | +20,058 | 0.00% | 303,605 |
| 2018-04-20 | 2018-04-18 | 6.701 | 28,952 | -11,462 | 0.00% | 194,002 |
| 2018-04-19 | 2018-04-17 | 6.422 | 40,414 | +11,462 | 0.00% | 259,523 |
| 2018-04-16 | 2018-04-12 | 6.544 | 28,952 | +11,461 | 0.00% | 189,455 |
| 2018-04-11 | 2018-04-09 | 6.997 | 17,491 | -3,439 | 0.00% | 122,392 |
| 2018-03-29 | 2018-03-27 | 6.806 | 20,930 | -9,169 | 0.00% | 142,439 |
| 2018-03-28 | 2018-03-26 | 6.491 | 30,099 | +9,169 | 0.00% | 195,385 |
| 2018-03-22 | 2018-03-20 | 6.823 | 20,930 | +3,439 | 0.00% | 142,804 |
| 2018-03-19 | 2018-03-15 | 7.015 | 17,491 | -10,315 | 0.00% | 122,698 |
| 2018-03-16 | 2018-03-14 | 6.683 | 27,806 | +5,730 | 0.00% | 185,837 |
| 2018-03-15 | 2018-03-13 | 6.736 | 22,076 | +4,585 | 0.00% | 148,697 |
| 2018-02-06 | 2018-02-02 | 7.573 | 17,491 | +2,865 | 0.00% | 132,465 |
| 2018-02-01 | 2018-01-30 | 7.922 | 14,626 | +2,866 | 0.00% | 115,872 |
| 2018-01-29 | 2018-01-25 | 7.538 | 11,760 | -5,731 | 0.00% | 88,652 |
| 2018-01-12 | 2018-01-10 | 6.387 | 17,491 | +221 | 0.00% | 111,710 |
| 2018-01-10 | 2018-01-08 | 6.282 | 17,270 | -6,304 | 0.00% | 108,490 |
| 2018-01-02 | 2017-12-28 | 5.479 | 23,574 | +3,438 | 0.00% | 129,169 |
| 2017-12-05 | 2017-12-01 | 5.619 | 20,136 | -229 | 0.00% | 113,142 |
| 2017-12-04 | 2017-11-30 | 5.584 | 20,365 | +2,865 | 0.00% | 113,718 |
| 2017-11-29 | 2017-11-27 | 5.584 | 17,500 | +5,731 | 0.00% | 97,720 |
| 2017-11-21 | 2017-11-17 | 5.898 | 11,769 | -2,865 | 0.00% | 69,415 |
| 2017-10-31 | 2017-10-27 | 6.090 | 14,634 | -5,731 | 0.00% | 89,122 |
| 2017-10-12 | 2017-10-10 | 6.108 | 20,365 | -11,461 | 0.00% | 124,379 |
| 2017-10-03 | 2017-09-28 | 5.113 | 31,826 | -2,866 | 0.00% | 162,722 |
| 2017-09-29 | 2017-09-27 | 5.357 | 34,692 | -9,742 | 0.00% | 185,850 |
| 2017-09-27 | 2017-09-25 | 5.008 | 44,434 | +6,877 | 0.00% | 222,532 |
| 2017-09-26 | 2017-09-22 | 5.881 | 37,557 | +11,461 | 0.00% | 220,860 |
| 2017-09-20 | 2017-09-18 | 5.828 | 26,096 | -5,730 | 0.00% | 152,095 |
| 2017-09-01 | 2017-08-30 | 4.746 | 31,826 | +28 | 0.00% | 151,059 |
| 2017-08-28 | 2017-08-24 | 4.712 | 31,798 | -240 | 0.00% | 149,816 |
| 2017-08-03 | 2017-08-01 | 4.938 | 32,038 | +5,731 | 0.00% | 158,215 |
| 2017-07-31 | 2017-07-27 | 5.165 | 26,307 | -5,731 | 0.00% | 135,881 |
| 2017-07-24 | 2017-07-20 | 5.252 | 32,038 | +29 | 0.00% | 168,278 |
| 2017-07-19 | 2017-07-17 | 5.095 | 32,009 | -5,731 | 0.00% | 163,099 |
| 2017-07-06 | 2017-07-04 | 4.956 | 37,740 | -1,146 | 0.00% | 187,032 |
| 2017-07-05 | 2017-07-03 | 4.938 | 38,886 | +6,877 | 0.00% | 192,033 |
| 2017-07-03 | 2017-06-29 | 4.712 | 32,009 | -11,461 | 0.00% | 150,810 |
| 2017-06-30 | 2017-06-28 | 4.624 | 43,470 | +11,461 | 0.00% | 201,016 |
| 2017-06-22 | 2017-06-20 | 4.746 | 32,009 | +401 | 0.00% | 151,928 |
| 2017-06-19 | 2017-06-15 | 5.138 | 31,608 | +1,121 | 0.00% | 162,402 |
| 2017-06-12 | 2017-06-08 | 5.265 | 30,487 | -5,528 | 0.00% | 160,503 |
| 2017-05-31 | 2017-05-26 | 5.228 | 36,015 | +9,397 | 0.00% | 188,303 |
| 2017-05-25 | 2017-05-23 | 5.192 | 26,618 | +1,658 | 0.00% | 138,208 |
| 2017-05-02 | 2017-04-27 | 4.559 | 24,960 | -331 | 0.00% | 113,794 |
| 2017-04-11 | 2017-04-07 | 5.084 | 25,291 | -22,110 | 0.00% | 128,573 |
| 2017-04-10 | 2017-04-06 | 4.794 | 47,401 | +11,221 | 0.00% | 227,253 |
| 2017-02-28 | 2017-02-24 | 3.817 | 36,180 | +165 | 0.00% | 138,111 |
| 2017-02-27 | 2017-02-23 | 3.799 | 36,015 | -2,763 | 0.00% | 136,829 |
| 2017-02-24 | 2017-02-22 | 3.908 | 38,778 | +2,763 | 0.00% | 151,536 |
| 2017-01-11 | 2017-01-09 | 3.275 | 36,015 | -552 | 0.00% | 117,934 |
| 2017-01-10 | 2017-01-06 | 3.329 | 36,567 | +276 | 0.00% | 121,726 |
| 2017-01-09 | 2017-01-05 | 3.365 | 36,291 | -111 | 0.00% | 122,120 |
| 2016-09-09 | 2016-09-07 | 4.197 | 36,402 | +11,055 | 0.00% | 152,788 |
| 2016-08-22 | 2016-08-18 | 4.523 | 25,347 | -11,055 | 0.00% | 114,642 |
| 2016-08-19 | 2016-08-17 | 4.523 | 36,402 | +111 | 0.00% | 164,642 |
| 2016-08-12 | 2016-08-10 | 4.342 | 36,291 | +11,055 | 0.00% | 157,575 |
| 2016-03-23 | 2016-03-21 | 4.595 | 25,236 | -553 | 0.00% | 115,966 |
| 2016-02-19 | 2016-02-17 | 3.962 | 25,789 | -553 | 0.00% | 102,177 |
| 2016-01-13 | 2016-01-11 | 4.577 | 26,342 | -552 | 0.00% | 120,572 |
| 2015-12-28 | 2015-12-22 | 5.500 | 26,894 | +276 | 0.00% | 147,912 |
| 2015-12-14 | 2015-12-10 | 5.626 | 26,618 | +5,527 | 0.00% | 149,765 |
| 2015-11-30 | 2015-11-26 | 6.079 | 21,091 | -5,527 | 0.00% | 128,207 |
| 2015-11-20 | 2015-11-18 | 5.844 | 26,618 | -5,527 | 0.00% | 155,544 |
| 2015-11-13 | 2015-11-11 | 5.735 | 32,145 | +5,527 | 0.00% | 184,352 |
| 2015-11-06 | 2015-11-04 | 6.260 | 26,618 | -553 | 0.00% | 166,620 |
| 2015-11-04 | 2015-11-02 | 5.825 | 27,171 | -552 | 0.00% | 158,284 |
| 2015-10-07 | 2015-10-05 | 7.074 | 27,723 | -5,528 | 0.00% | 196,107 |
| 2015-09-21 | 2015-09-17 | 6.947 | 33,251 | -5,527 | 0.00% | 231,000 |
| 2015-08-24 | 2015-08-20 | 6.513 | 38,778 | +5,527 | 0.00% | 252,559 |
| 2015-08-14 | 2015-08-12 | 7.237 | 33,251 | +5,528 | 0.00% | 240,625 |
| 2015-08-13 | 2015-08-11 | 8.015 | 27,723 | -5,528 | 0.00% | 222,188 |
| 2015-08-12 | 2015-08-10 | 8.123 | 33,251 | -5,527 | 0.00% | 270,101 |
| 2015-08-05 | 2015-08-03 | 7.345 | 38,778 | +5,527 | 0.00% | 284,831 |
| 2015-07-29 | 2015-07-27 | 8.738 | 33,251 | +5,528 | 0.00% | 290,555 |
| 2015-07-27 | 2015-07-23 | 9.968 | 27,723 | +8,291 | 0.00% | 276,355 |
| 2015-07-15 | 2015-07-13 | 9.733 | 19,432 | +5,527 | 0.00% | 189,137 |
| 2015-06-09 | 2015-06-05 | 12.972 | 13,905 | +5,528 | 0.00% | 180,371 |
| 2015-06-04 | 2015-06-02 | 13.967 | 8,377 | +2,763 | 0.00% | 116,999 |
| 2015-05-29 | 2015-05-27 | 14.075 | 5,614 | +5,528 | 0.00% | 79,018 |
| 2015-05-28 | 2015-05-26 | 14.093 | 86 | -2,764 | 0.00% | 1,212 |
| 2015-05-27 | 2015-05-22 | 13.786 | 2,850 | +2,764 | 0.00% | 39,289 |
| 2015-05-18 | 2015-05-14 | 14.347 | 86 | -2,764 | 0.00% | 1,234 |
| 2015-05-15 | 2015-05-13 | 14.075 | 2,850 | +2,764 | 0.00% | 40,114 |
| 2015-05-13 | 2015-05-11 | 14.166 | 86 | -6,080 | 0.00% | 1,218 |
| 2015-05-12 | 2015-05-08 | 13.587 | 6,166 | -8,292 | 0.00% | 83,776 |
| 2015-05-11 | 2015-05-07 | 12.917 | 14,458 | +11,055 | 0.00% | 186,759 |
| 2015-05-07 | 2015-05-05 | 13.551 | 3,403 | +3,317 | 0.00% | 46,113 |
| 2015-05-06 | 2015-05-04 | 14.745 | 86 | -2,985 | 0.00% | 1,268 |
| 2015-05-04 | 2015-04-29 | 13.261 | 3,071 | +2,764 | 0.00% | 40,725 |
| 2015-04-28 | 2015-04-24 | 12.972 | 307 | -1,659 | 0.00% | 3,982 |
| 2015-04-21 | 2015-04-17 | 11.307 | 1,966 | -5,527 | 0.00% | 22,230 |
| 2015-01-28 | 2015-01-26 | 5.554 | 7,493 | +111 | 0.00% | 41,617 |
| 2014-12-12 | 2014-12-10 | 5.301 | 7,382 | -88,440 | 0.00% | 39,131 |
| 2014-12-11 | 2014-12-09 | 5.355 | 95,822 | -84,569 | 0.02% | 513,136 |
| 2014-12-10 | 2014-12-08 | 5.500 | 180,391 | +62,460 | 0.03% | 992,120 |
| 2014-12-09 | 2014-12-05 | 5.554 | 117,931 | +110,549 | 0.02% | 655,001 |
| 2014-07-23 | 2014-07-21 | 6.314 | 7,382 | +110 | 0.00% | 46,610 |
| 2014-07-10 | 2014-07-08 | 6.513 | 7,272 | -182 | 0.00% | 47,362 |
| 2014-06-10 | 2014-06-06 | 6.370 | 7,454 | +107 | 0.00% | 47,481 |
| 2014-02-12 | 2014-02-10 | 7.710 | 7,347 | -544 | 0.00% | 56,644 |
| 2014-02-11 | 2014-02-07 | 7.893 | 7,891 | +272 | 0.00% | 62,287 |
| 2014-01-29 | 2014-01-27 | 7.967 | 7,619 | +436 | 0.00% | 60,700 |
| 2014-01-16 | 2014-01-14 | 10.170 | 7,183 | -5,448 | 0.00% | 73,049 |
| 2014-01-14 | 2014-01-10 | 8.609 | 12,631 | -5,447 | 0.00% | 108,745 |
| 2013-12-02 | 2013-11-28 | 7.930 | 18,078 | +5,447 | 0.00% | 143,361 |
| 2013-11-01 | 2013-10-30 | 10.243 | 12,631 | +5,448 | 0.00% | 129,381 |
| 2013-10-28 | 2013-10-24 | 10.996 | 7,183 | +5,447 | 0.00% | 78,982 |
| 2013-10-11 | 2013-10-09 | 11.712 | 1,736 | -3,813 | 0.00% | 20,331 |
| 2013-09-26 | 2013-09-24 | 11.179 | 5,549 | +5,448 | 0.00% | 62,034 |
| 2013-09-09 | 2013-09-05 | 12.097 | 101 | +101 | 0.00% | 1,222 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -2,618 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 2,618 | +389 | 0.00% | 49,042 |
| 2013-08-26 | 2013-08-22 | 4.059 | 2,229 | +1,783 | 0.00% | 9,048 |
| 2013-08-23 | 2013-08-21 | 4.152 | 446 | -1,626 | 0.00% | 1,852 |
| 2013-08-22 | 2013-08-20 | 4.221 | 2,072 | -1,670 | 0.00% | 8,747 |
| 2013-08-19 | 2013-08-15 | 4.407 | 3,742 | +2,994 | 0.00% | 16,491 |
| 2013-08-07 | 2013-08-05 | 16.598 | 748 | -57 | 0.00% | 12,416 |
| 2013-07-30 | 2013-07-26 | 15.348 | 805 | -2,320 | 0.00% | 12,355 |
| 2013-07-29 | 2013-07-25 | 14.788 | 3,125 | +2,320 | 0.00% | 46,212 |
| 2013-07-11 | 2013-07-09 | 15.262 | 805 | +348 | 0.00% | 12,286 |
| 2013-05-22 | 2013-05-20 | 18.323 | 457 | -348 | 0.00% | 8,374 |
| 2013-05-20 | 2013-05-15 | 17.008 | 805 | +11 | 0.00% | 13,691 |
| 2013-05-16 | 2013-05-14 | 16.879 | 794 | -464 | 0.00% | 13,402 |
| 2013-05-15 | 2013-05-13 | 17.288 | 1,258 | +221 | 0.00% | 21,749 |
| 2013-05-14 | 2013-05-10 | 15.542 | 1,037 | +174 | 0.00% | 16,117 |
| 2013-05-13 | 2013-05-09 | 15.391 | 863 | +533 | 0.00% | 13,283 |
| 2013-01-24 | 2013-01-22 | 6.639 | 330 | -3,247 | 0.00% | 2,191 |
| 2013-01-23 | 2013-01-21 | 6.445 | 3,577 | -1,392 | 0.00% | 23,055 |
| 2013-01-14 | 2013-01-10 | 5.432 | 4,969 | -4,639 | 0.00% | 26,993 |
| 2013-01-11 | 2013-01-09 | 5.540 | 9,608 | +4,639 | 0.00% | 53,228 |
| 2013-01-09 | 2013-01-07 | 5.217 | 4,969 | -9,278 | 0.00% | 25,922 |
| 2012-12-19 | 2012-12-17 | 4.053 | 14,247 | -6,494 | 0.00% | 57,737 |
| 2012-12-17 | 2012-12-13 | 4.031 | 20,741 | +6,494 | 0.00% | 83,608 |
| 2012-12-11 | 2012-12-07 | 4.053 | 14,247 | +9,278 | 0.00% | 57,737 |
| 2012-11-05 | 2012-11-01 | 4.182 | 4,969 | -464 | 0.00% | 20,780 |
| 2012-11-01 | 2012-10-30 | 4.225 | 5,433 | +116 | 0.00% | 22,955 |
| 2012-09-28 | 2012-09-26 | 3.341 | 5,317 | -4,639 | 0.00% | 17,765 |
| 2012-09-11 | 2012-09-07 | 3.147 | 9,956 | +4,639 | 0.00% | 31,334 |
| 2012-03-19 | 2012-03-15 | 3.621 | 5,317 | -9,278 | 0.00% | 19,255 |
| 2012-03-02 | 2012-02-29 | 3.988 | 14,595 | +9,278 | 0.00% | 58,204 |
| 2012-02-16 | 2012-02-14 | 3.341 | 5,317 | -18,556 | 0.00% | 17,765 |
| 2012-02-15 | 2012-02-13 | 3.320 | 23,873 | +9,278 | 0.00% | 79,251 |
| 2012-02-13 | 2012-02-09 | 3.557 | 14,595 | -9,278 | 0.00% | 51,912 |
| 2012-02-07 | 2012-02-03 | 3.018 | 23,873 | +9,278 | 0.00% | 72,046 |
| 2012-02-06 | 2012-02-02 | 3.039 | 14,595 | +9,278 | 0.00% | 44,361 |
| 2012-01-26 | 2012-01-19 | 2.953 | 5,317 | -9,278 | 0.00% | 15,702 |
| 2012-01-20 | 2012-01-18 | 2.910 | 14,595 | +9,278 | 0.00% | 42,473 |
| 2012-01-11 | 2012-01-09 | 2.932 | 5,317 | +23 | 0.00% | 15,588 |
| 2011-10-24 | 2011-10-20 | 3.233 | 5,294 | -4,639 | 0.00% | 17,118 |
| 2011-10-21 | 2011-10-19 | 3.190 | 9,933 | +4,639 | 0.00% | 31,690 |
| 2011-10-14 | 2011-10-12 | 3.341 | 5,294 | +4,639 | 0.00% | 17,689 |
| 2011-09-27 | 2011-09-23 | 3.233 | 655 | -4,639 | 0.00% | 2,118 |
| 2011-09-23 | 2011-09-21 | 3.363 | 5,294 | -4,639 | 0.00% | 17,803 |
| 2011-09-09 | 2011-09-07 | 3.708 | 9,933 | -463 | 0.00% | 36,829 |
| 2011-09-06 | 2011-09-02 | 3.794 | 10,396 | -928 | 0.00% | 39,442 |
| 2011-09-05 | 2011-09-01 | 3.945 | 11,324 | +6,030 | 0.00% | 44,671 |
| 2011-07-26 | 2011-07-22 | 5.928 | 5,294 | +4,639 | 0.00% | 31,383 |
| 2011-05-27 | 2011-05-25 | 7.026 | 655 | +16 | 0.00% | 4,602 |
| 2011-03-08 | 2011-03-04 | 8.617 | 639 | +34 | 0.00% | 5,506 |
| 2011-02-22 | 2011-02-18 | 8.572 | 605 | +113 | 0.00% | 5,186 |
| 2011-01-26 | 2011-01-24 | 9.721 | 492 | +12 | 0.00% | 4,783 |
| 2011-01-10 | 2011-01-06 | 9.324 | 480 | -1,811 | 0.00% | 4,475 |
| 2011-01-05 | 2011-01-03 | 8.440 | 2,291 | +1,811 | 0.00% | 19,336 |
| 2011-01-03 | 2010-12-29 | 8.506 | 480 | -4,526 | 0.00% | 4,083 |
| 2010-12-15 | 2010-12-13 | 8.042 | 5,006 | +4,526 | 0.00% | 40,259 |
| 2010-12-02 | 2010-11-30 | 8.418 | 480 | -4,526 | 0.00% | 4,041 |
| 2010-12-01 | 2010-11-29 | 8.064 | 5,006 | +4,526 | 0.00% | 40,370 |
| 2010-11-19 | 2010-11-17 | 8.086 | 480 | +102 | 0.00% | 3,881 |
| 2010-10-20 | 2010-10-18 | 10.119 | 378 | +113 | 0.00% | 3,825 |
| 2010-09-29 | 2010-09-27 | 8.285 | 265 | -2,716 | 0.00% | 2,196 |
| 2010-09-28 | 2010-09-24 | 8.131 | 2,981 | -6,336 | 0.00% | 24,237 |
| 2010-09-24 | 2010-09-21 | 7.843 | 9,317 | +9,052 | 0.00% | 73,077 |
| 2010-08-27 | 2010-08-25 | 8.086 | 265 | -97 | 0.00% | 2,143 |
| 2010-08-23 | 2010-08-19 | 8.263 | 362 | +80 | 0.00% | 2,991 |
| 2010-08-20 | 2010-08-18 | 8.263 | 282 | -64 | 0.00% | 2,330 |
| 2010-07-09 | 2010-07-07 | 7.622 | 346 | +68 | 0.00% | 2,637 |
| 2010-05-20 | 2010-05-18 | 7.512 | 278 | +6 | 0.00% | 2,088 |
| 2010-05-04 | 2010-04-30 | 10.045 | 272 | +11 | 0.00% | 2,732 |
| 2010-03-17 | 2010-03-15 | 11.102 | 261 | -4,350 | 0.00% | 2,898 |
| 2010-03-12 | 2010-03-10 | 10.850 | 4,611 | +4,350 | 0.00% | 50,027 |
| 2010-02-26 | 2010-02-24 | 10.022 | 261 | -4,350 | 0.00% | 2,616 |
| 2010-01-12 | 2010-01-08 | 10.872 | 4,611 | +4,350 | 0.00% | 50,133 |
| 2009-09-17 | 2009-09-15 | 9.869 | 261 | +2 | 0.00% | 2,576 |
| 2009-09-09 | 2009-09-07 | 8.757 | 259 | -4,316 | 0.00% | 2,268 |
| 2009-09-07 | 2009-09-03 | 6.695 | 4,575 | -8,633 | 0.00% | 30,631 |
| 2009-09-04 | 2009-09-02 | 6.440 | 13,208 | +8,633 | 0.00% | 85,065 |
| 2009-08-27 | 2009-08-25 | 6.742 | 4,575 | -4,317 | 0.00% | 30,843 |
| 2009-08-11 | 2009-08-07 | 7.043 | 8,892 | +4,317 | 0.00% | 62,624 |
| 2009-08-10 | 2009-08-06 | 7.390 | 4,575 | +4,316 | 0.00% | 33,811 |
| 2009-08-06 | 2009-08-04 | 7.969 | 259 | -8,633 | 0.00% | 2,064 |
| 2009-08-04 | 2009-07-31 | 7.645 | 8,892 | -7,770 | 0.00% | 67,980 |
| 2009-07-31 | 2009-07-29 | 7.483 | 16,662 | +7,770 | 0.00% | 124,681 |
| 2009-07-29 | 2009-07-27 | 7.112 | 8,892 | -8,633 | 0.00% | 63,242 |
| 2009-07-28 | 2009-07-24 | 7.066 | 17,525 | +8,633 | 0.00% | 123,831 |
| 2009-07-23 | 2009-07-21 | 6.927 | 8,892 | +4,317 | 0.00% | 61,594 |
| 2009-07-22 | 2009-07-20 | 6.927 | 4,575 | -4,317 | 0.00% | 31,691 |
| 2009-07-20 | 2009-07-16 | 6.881 | 8,892 | +8,633 | 0.00% | 61,182 |
| 2009-06-26 | 2009-06-24 | 6.464 | 259 | -17,266 | 0.00% | 1,674 |
| 2009-06-25 | 2009-06-23 | 6.209 | 17,525 | +17,266 | 0.00% | 108,809 |
| 2009-06-19 | 2009-06-17 | 6.556 | 259 | -17,266 | 0.00% | 1,698 |
| 2009-06-18 | 2009-06-16 | 6.139 | 17,525 | +4,317 | 0.00% | 107,591 |
| 2009-06-15 | 2009-06-11 | 6.371 | 13,208 | +4,316 | 0.00% | 84,147 |
| 2009-06-12 | 2009-06-10 | 6.371 | 8,892 | +8,633 | 0.00% | 56,650 |
| 2009-06-01 | 2009-05-27 | 6.727 | 259 | +5 | 0.00% | 1,742 |
| 2009-05-27 | 2009-05-25 | 6.491 | 254 | -8,473 | 0.00% | 1,649 |
| 2009-05-26 | 2009-05-22 | 6.161 | 8,727 | +8,473 | 0.00% | 53,763 |
| 2009-05-21 | 2009-05-19 | 6.656 | 254 | -4,237 | 0.00% | 1,691 |
| 2009-05-20 | 2009-05-18 | 6.444 | 4,491 | -4,236 | 0.00% | 28,939 |
| 2009-05-19 | 2009-05-15 | 5.287 | 8,727 | +4,236 | 0.00% | 46,142 |
| 2009-05-18 | 2009-05-14 | 4.744 | 4,491 | +4,237 | 0.00% | 21,307 |
| 2009-05-15 | 2009-05-13 | 4.296 | 254 | -4,237 | 0.00% | 1,091 |
| 2009-05-14 | 2009-05-12 | 4.131 | 4,491 | +4,237 | 0.00% | 18,551 |
| 2009-05-13 | 2009-05-11 | 4.249 | 254 | -4,237 | 0.00% | 1,079 |
| 2009-05-11 | 2009-05-07 | 4.131 | 4,491 | -8,473 | 0.00% | 18,551 |
| 2009-05-06 | 2009-05-04 | 3.635 | 12,964 | -4,237 | 0.00% | 47,124 |
| 2009-05-05 | 2009-04-30 | 3.281 | 17,201 | -4,236 | 0.00% | 56,435 |
| 2009-05-04 | 2009-04-29 | 3.092 | 21,437 | -21,183 | 0.00% | 66,285 |
| 2009-04-29 | 2009-04-27 | 3.021 | 42,620 | +16,946 | 0.01% | 128,767 |
| 2009-04-28 | 2009-04-24 | 3.305 | 25,674 | -4,237 | 0.01% | 84,840 |
| 2009-04-24 | 2009-04-22 | 3.210 | 29,911 | +8,474 | 0.01% | 96,018 |
| 2009-04-16 | 2009-04-14 | 3.399 | 21,437 | +4,236 | 0.00% | 72,863 |
| 2009-04-07 | 2009-04-03 | 3.116 | 17,201 | +4,237 | 0.00% | 53,593 |
| 2009-03-31 | 2009-03-27 | 2.596 | 12,964 | -14,828 | 0.00% | 33,660 |
| 2009-03-30 | 2009-03-26 | 2.384 | 27,792 | +10,591 | 0.01% | 66,256 |
| 2009-03-26 | 2009-03-24 | 2.431 | 17,201 | +4,237 | 0.00% | 41,819 |
| 2009-02-12 | 2009-02-10 | 2.148 | 12,964 | -8,473 | 0.00% | 27,846 |
| 2009-02-11 | 2009-02-09 | 2.054 | 21,437 | -4,237 | 0.00% | 44,021 |
| 2009-02-10 | 2009-02-06 | 2.077 | 25,674 | +12,710 | 0.01% | 53,328 |
| 2009-01-19 | 2009-01-15 | 2.124 | 12,964 | +9,507 | 0.00% | 27,540 |
| 2009-01-16 | 2009-01-14 | 2.219 | 3,457 | -9,507 | 0.00% | 7,670 |
| 2009-01-02 | 2008-12-29 | 2.455 | 12,964 | -12,710 | 0.00% | 31,824 |
| 2008-12-30 | 2008-12-24 | 2.431 | 25,674 | +12,710 | 0.01% | 62,418 |
| 2008-12-23 | 2008-12-19 | 2.880 | 12,964 | -4,237 | 0.00% | 37,332 |
| 2008-12-22 | 2008-12-18 | 2.762 | 17,201 | -4,236 | 0.00% | 47,503 |
| 2008-12-19 | 2008-12-17 | 2.384 | 21,437 | +2,965 | 0.00% | 51,105 |
| 2008-12-12 | 2008-12-10 | 2.526 | 18,472 | -4,236 | 0.00% | 46,653 |
| 2008-12-10 | 2008-12-08 | 2.408 | 22,708 | +9,744 | 0.01% | 54,671 |
| 2008-12-09 | 2008-12-05 | 2.077 | 12,964 | -8,473 | 0.00% | 26,928 |
| 2008-12-08 | 2008-12-04 | 1.747 | 21,437 | +8,473 | 0.00% | 37,444 |
| 2008-12-05 | 2008-12-03 | 1.770 | 12,964 | +254 | 0.00% | 22,950 |
| 2008-11-14 | 2008-11-12 | 1.817 | 12,710 | -16,946 | 0.00% | 23,100 |
| 2008-11-12 | 2008-11-10 | 1.936 | 29,656 | +16,946 | 0.01% | 57,399 |
| 2008-10-24 | 2008-10-22 | 1.416 | 12,710 | +4,237 | 0.00% | 18,000 |
| 2008-10-06 | 2008-10-02 | 3.777 | 8,473 | +8,473 | 0.00% | 31,999 |
| 2008-06-05 | 2008-06-03 | 9.135 | 0 | -847 | ||
| 2008-05-19 | 2008-05-15 | 9.713 | 847 | +34 | 0.00% | 8,227 |
| 2008-05-09 | 2008-05-07 | 9.615 | 813 | -814 | 0.00% | 7,817 |
| 2008-04-09 | 2008-04-07 | 7.894 | 1,627 | +814 | 0.00% | 12,843 |
| 2007-12-13 | 2007-12-11 | 17.091 | 813 | -814 | 0.00% | 13,895 |
| 2007-12-04 | 2007-11-30 | 15.591 | 1,627 | +1,627 | 0.00% | 25,366 |
| 2007-10-29 | 2007-10-25 | 17.091 | 0 | -1,220 | ||
| 2007-10-15 | 2007-10-11 | 15.615 | 1,220 | +1,220 | 0.00% | 19,051 |
| 2007-06-28 | 2007-06-26 | 13.279 | 0 | -407 | ||
| 2007-06-27 | 2007-06-25 | 13.181 | 407 | +407 | 0.00% | 5,365 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy