History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 5,125 +0 0.00% 1,204
2025-10-13 2025-10-09 0.236 5,125 +0 0.00% 1,210
2025-10-10 2025-10-08 0.233 5,125 +0 0.00% 1,194
2025-10-09 2025-10-06 0.237 5,125 +0 0.00% 1,215
2025-10-08 2025-10-03 0.243 5,125 +0 0.00% 1,245
2025-10-06 2025-10-02 0.249 5,125 +0 0.00% 1,276
2025-10-03 2025-09-30 0.260 5,125 +0 0.00% 1,332
2025-10-02 2025-09-29 0.260 5,125 +0 0.00% 1,332
2025-09-30 2025-09-26 0.245 5,125 +0 0.00% 1,256
2025-09-29 2025-09-25 0.235 5,125 +0 0.00% 1,204
2025-09-26 2025-09-24 0.239 5,125 +0 0.00% 1,225
2025-09-25 2025-09-23 0.235 5,125 +0 0.00% 1,204
2025-09-24 2025-09-22 0.246 5,125 +0 0.00% 1,261
2025-09-23 2025-09-19 0.250 5,125 +0 0.00% 1,281
2025-09-22 2025-09-18 0.248 5,125 +0 0.00% 1,271
2025-09-19 2025-09-17 0.265 5,125 +0 0.00% 1,358
2025-09-18 2025-09-16 0.260 5,125 +0 0.00% 1,332
2025-09-17 2025-09-15 0.270 5,125 +0 0.00% 1,384
2025-09-16 2025-09-12 0.275 5,125 +0 0.00% 1,409
2025-09-15 2025-09-11 0.247 5,125 +0 0.00% 1,266
2025-09-12 2025-09-10 0.245 5,125 +0 0.00% 1,256
2025-09-11 2025-09-09 0.250 5,125 +0 0.00% 1,281
2025-09-10 2025-09-08 0.240 5,125 +0 0.00% 1,230
2025-09-09 2025-09-05 0.229 5,125 +0 0.00% 1,174
2025-09-08 2025-09-04 0.219 5,125 +0 0.00% 1,122
2025-09-05 2025-09-03 0.218 5,125 +0 0.00% 1,117
2025-09-04 2025-09-02 0.222 5,125 +0 0.00% 1,138
2025-09-03 2025-09-01 0.227 5,125 +0 0.00% 1,163
2025-09-02 2025-08-29 0.233 5,125 +0 0.00% 1,194
2025-09-01 2025-08-28 0.236 5,125 +0 0.00% 1,210
2025-08-29 2025-08-27 0.235 5,125 +0 0.00% 1,204
2025-08-28 2025-08-26 0.242 5,125 +0 0.00% 1,240
2025-08-27 2025-08-25 0.247 5,125 +0 0.00% 1,266
2025-08-26 2025-08-22 0.233 5,125 +0 0.00% 1,194
2025-08-25 2025-08-21 0.235 5,125 +0 0.00% 1,204
2025-08-22 2025-08-20 0.236 5,125 +0 0.00% 1,210
2025-08-21 2025-08-19 0.243 5,125 +0 0.00% 1,245
2025-08-20 2025-08-18 0.245 5,125 +0 0.00% 1,256
2025-08-19 2025-08-15 0.241 5,125 +0 0.00% 1,235
2025-08-18 2025-08-14 0.246 5,125 +0 0.00% 1,261
2025-08-15 2025-08-13 0.239 5,125 +0 0.00% 1,225
2025-08-14 2025-08-12 0.222 5,125 +0 0.00% 1,138
2025-08-13 2025-08-11 0.230 5,125 +0 0.00% 1,179
2025-08-12 2025-08-08 0.241 5,125 +0 0.00% 1,235
2025-08-11 2025-08-07 0.238 5,125 +0 0.00% 1,220
2025-08-08 2025-08-06 0.224 5,125 +0 0.00% 1,148
2025-08-07 2025-08-05 0.235 5,125 +0 0.00% 1,204
2025-08-06 2025-08-04 0.236 5,125 +0 0.00% 1,210
2025-08-05 2025-08-01 0.235 5,125 +0 0.00% 1,204
2025-08-04 2025-07-31 0.250 5,125 +0 0.00% 1,281
2025-08-01 2025-07-30 0.280 5,125 +0 0.00% 1,435
2025-07-31 2025-07-29 0.275 5,125 +0 0.00% 1,409
2025-07-30 2025-07-28 0.280 5,125 +0 0.00% 1,435
2025-07-29 2025-07-25 0.285 5,125 +0 0.00% 1,461
2025-07-28 2025-07-24 0.290 5,125 +0 0.00% 1,486
2025-07-25 2025-07-23 0.265 5,125 +0 0.00% 1,358
2025-07-24 2025-07-22 0.260 5,125 +0 0.00% 1,332
2025-07-23 2025-07-21 0.270 5,125 +0 0.00% 1,384
2025-07-22 2025-07-18 0.270 5,125 +0 0.00% 1,384
2025-07-21 2025-07-17 0.290 5,125 +0 0.00% 1,486
2025-07-18 2025-07-16 0.280 5,125 +0 0.00% 1,435
2025-07-17 2025-07-15 0.340 5,125 +0 0.00% 1,743
2025-07-16 2025-07-14 0.370 5,125 +0 0.00% 1,896
2025-07-15 2025-07-11 0.290 5,125 +0 0.00% 1,486
2025-07-14 2025-07-10 0.255 5,125 +0 0.00% 1,307
2025-07-11 2025-07-09 0.215 5,125 +0 0.00% 1,102
2025-07-10 2025-07-08 0.193 5,125 +0 0.00% 989
2025-07-09 2025-07-07 0.185 5,125 +0 0.00% 948
2025-07-08 2025-07-04 0.179 5,125 +0 0.00% 917
2025-07-07 2025-07-03 0.180 5,125 +0 0.00% 922
2025-07-04 2025-07-02 0.172 5,125 +0 0.00% 881
2025-07-03 2025-06-30 0.167 5,125 +0 0.00% 856
2025-07-02 2025-06-27 0.165 5,125 +0 0.00% 846
2025-06-30 2025-06-26 0.166 5,125 +0 0.00% 851
2025-06-27 2025-06-25 0.177 5,125 +0 0.00% 907
2025-06-26 2025-06-24 0.165 5,125 +0 0.00% 846
2025-06-25 2025-06-23 0.161 5,125 +0 0.00% 825
2025-06-24 2025-06-20 0.162 5,125 +0 0.00% 830
2025-06-23 2025-06-19 0.165 5,125 +0 0.00% 846
2025-06-20 2025-06-18 0.167 5,125 +0 0.00% 856
2025-06-19 2025-06-17 0.170 5,125 +0 0.00% 871
2025-06-18 2025-06-16 0.173 5,125 +0 0.00% 887
2025-06-17 2025-06-13 0.170 5,125 +0 0.00% 871
2025-06-16 2025-06-12 0.173 5,125 +0 0.00% 887
2025-06-13 2025-06-11 0.172 5,125 +0 0.00% 881
2025-06-12 2025-06-10 0.175 5,125 +0 0.00% 897
2025-06-11 2025-06-09 0.179 5,125 +0 0.00% 917
2025-06-10 2025-06-06 0.179 5,125 +0 0.00% 917
2025-06-09 2025-06-05 0.178 5,125 +0 0.00% 912
2025-06-06 2025-06-04 0.173 5,125 +0 0.00% 887
2025-06-05 2025-06-03 0.172 5,125 +0 0.00% 881
2025-06-04 2025-06-02 0.174 5,125 +0 0.00% 892
2025-06-03 2025-05-30 0.176 5,125 +0 0.00% 902
2025-06-02 2025-05-29 0.177 5,125 +0 0.00% 907
2025-05-30 2025-05-28 0.170 5,125 +0 0.00% 871
2025-05-29 2025-05-27 0.174 5,125 +0 0.00% 892
2025-05-28 2025-05-26 0.174 5,125 +0 0.00% 892
2025-05-27 2025-05-23 0.172 5,125 +0 0.00% 881
2025-05-26 2025-05-22 0.172 5,125 +0 0.00% 881
2025-05-23 2025-05-21 0.178 5,125 +0 0.00% 912
2025-05-22 2025-05-20 0.178 5,125 +0 0.00% 912
2025-05-21 2025-05-19 0.178 5,125 +0 0.00% 912
2025-05-20 2025-05-16 0.180 5,125 +0 0.00% 922
2025-05-19 2025-05-15 0.179 5,125 +0 0.00% 917
2025-05-16 2025-05-14 0.183 5,125 +0 0.00% 938
2025-05-15 2025-05-13 0.181 5,125 +0 0.00% 928
2025-05-14 2025-05-12 0.183 5,125 +0 0.00% 938
2025-05-13 2025-05-09 0.180 5,125 +0 0.00% 922
2025-05-12 2025-05-08 0.182 5,125 +0 0.00% 933
2025-05-09 2025-05-07 0.177 5,125 +0 0.00% 907
2025-05-08 2025-05-06 0.173 5,125 +0 0.00% 887
2025-05-07 2025-05-02 0.167 5,125 +0 0.00% 856
2025-05-06 2025-04-30 0.171 5,125 +0 0.00% 876
2025-05-02 2025-04-29 0.172 5,125 +0 0.00% 881
2025-04-30 2025-04-28 0.175 5,125 +0 0.00% 897
2025-04-29 2025-04-25 0.179 5,125 +0 0.00% 917
2025-04-28 2025-04-24 0.172 5,125 +0 0.00% 881
2025-04-25 2025-04-23 0.175 5,125 +0 0.00% 897
2025-04-24 2025-04-22 0.179 5,125 +0 0.00% 917
2025-04-23 2025-04-17 0.182 5,125 +0 0.00% 933
2025-04-22 2025-04-16 0.175 5,125 +0 0.00% 897
2025-04-17 2025-04-15 0.172 5,125 +0 0.00% 881
2025-04-16 2025-04-14 0.183 5,125 +0 0.00% 938
2025-04-15 2025-04-11 0.184 5,125 +0 0.00% 943
2025-04-14 2025-04-10 0.185 5,125 +0 0.00% 948
2025-04-11 2025-04-09 0.186 5,125 +0 0.00% 953
2025-04-10 2025-04-08 0.173 5,125 +0 0.00% 887
2025-04-09 2025-04-07 0.145 5,125 +0 0.00% 743
2025-04-08 2025-04-03 0.209 5,125 +0 0.00% 1,071
2025-04-07 2025-04-02 0.211 5,125 +0 0.00% 1,081
2025-04-03 2025-04-01 0.220 5,125 +0 0.00% 1,128
2025-04-02 2025-03-31 0.222 5,125 +0 0.00% 1,138
2025-04-01 2025-03-28 0.229 5,125 +0 0.00% 1,174
2025-03-31 2025-03-27 0.230 5,125 +0 0.00% 1,179
2025-03-28 2025-03-26 0.227 5,125 +0 0.00% 1,163
2025-03-27 2025-03-25 0.229 5,125 +0 0.00% 1,174
2025-03-26 2025-03-24 0.230 5,125 +0 0.00% 1,179
2025-03-25 2025-03-21 0.239 5,125 +0 0.00% 1,225
2025-03-24 2025-03-20 0.245 5,125 +0 0.00% 1,256
2025-03-21 2025-03-19 0.249 5,125 +0 0.00% 1,276
2025-03-20 2025-03-18 0.255 5,125 +0 0.00% 1,307
2025-03-19 2025-03-17 0.255 5,125 +0 0.00% 1,307
2025-03-18 2025-03-14 0.247 5,125 +0 0.00% 1,266
2025-03-17 2025-03-13 0.243 5,125 +0 0.00% 1,245
2025-03-14 2025-03-12 0.242 5,125 +0 0.00% 1,240
2025-03-13 2025-03-11 0.249 5,125 +0 0.00% 1,276
2025-03-12 2025-03-10 0.255 5,125 +0 0.00% 1,307
2025-03-11 2025-03-07 0.255 5,125 +0 0.00% 1,307
2025-03-10 2025-03-06 0.260 5,125 +0 0.00% 1,332
2025-03-07 2025-03-05 0.255 5,125 +0 0.00% 1,307
2025-03-06 2025-03-04 0.250 5,125 +0 0.00% 1,281
2025-03-05 2025-03-03 0.255 5,125 +0 0.00% 1,307
2025-03-04 2025-02-28 0.249 5,125 +0 0.00% 1,276
2025-03-03 2025-02-27 0.255 5,125 +0 0.00% 1,307
2025-02-28 2025-02-26 0.249 5,125 +0 0.00% 1,276
2025-02-27 2025-02-25 0.240 5,125 +0 0.00% 1,230
2025-02-26 2025-02-24 0.255 5,125 +0 0.00% 1,307
2025-02-25 2025-02-21 0.233 5,125 +0 0.00% 1,194
2025-02-24 2025-02-20 0.235 5,125 +0 0.00% 1,204
2025-02-21 2025-02-19 0.245 5,125 +0 0.00% 1,256
2025-02-20 2025-02-18 0.260 5,125 +0 0.00% 1,332
2025-02-19 2025-02-17 0.265 5,125 +0 0.00% 1,358
2025-02-18 2025-02-14 0.265 5,125 +0 0.00% 1,358
2025-02-17 2025-02-13 0.260 5,125 +0 0.00% 1,332
2025-02-14 2025-02-12 0.285 5,125 +0 0.00% 1,461
2025-02-13 2025-02-11 0.260 5,125 +0 0.00% 1,332
2025-02-12 2025-02-10 0.270 5,125 +0 0.00% 1,384
2025-02-11 2025-02-07 0.265 5,125 +0 0.00% 1,358
2025-02-10 2025-02-06 0.270 5,125 +0 0.00% 1,384
2025-02-07 2025-02-05 0.270 5,125 +0 0.00% 1,384
2025-02-06 2025-02-04 0.275 5,125 +0 0.00% 1,409
2025-02-05 2025-02-03 0.270 5,125 +0 0.00% 1,384
2025-02-04 2025-01-28 0.270 5,125 +0 0.00% 1,384
2025-02-03 2025-01-24 0.280 5,125 +0 0.00% 1,435
2025-01-27 2025-01-23 0.265 5,125 +0 0.00% 1,358
2025-01-24 2025-01-22 0.275 5,125 +0 0.00% 1,409
2025-01-23 2025-01-21 0.290 5,125 +0 0.00% 1,486
2025-01-22 2025-01-20 0.275 5,125 +0 0.00% 1,409
2025-01-21 2025-01-17 0.260 5,125 +0 0.00% 1,332
2025-01-20 2025-01-16 0.255 5,125 +0 0.00% 1,307
2025-01-17 2025-01-15 0.250 5,125 +0 0.00% 1,281
2025-01-16 2025-01-14 0.250 5,125 +0 0.00% 1,281
2025-01-15 2025-01-13 0.250 5,125 +0 0.00% 1,281
2025-01-14 2025-01-10 0.255 5,125 +0 0.00% 1,307
2025-01-13 2025-01-09 0.265 5,125 +0 0.00% 1,358
2025-01-10 2025-01-08 0.270 5,125 +0 0.00% 1,384
2025-01-09 2025-01-07 0.270 5,125 +0 0.00% 1,384
2025-01-08 2025-01-06 0.270 5,125 +0 0.00% 1,384
2025-01-07 2025-01-03 0.285 5,125 +0 0.00% 1,461
2025-01-06 2025-01-02 0.290 5,125 +0 0.00% 1,486
2025-01-03 2024-12-31 0.300 5,125 +0 0.00% 1,538
2025-01-02 2024-12-27 0.290 5,125 +0 0.00% 1,486
2024-12-30 2024-12-24 0.290 5,125 +0 0.00% 1,486
2024-12-27 2024-12-20 0.295 5,125 +0 0.00% 1,512
2024-12-23 2024-12-19 0.295 5,125 +0 0.00% 1,512
2024-12-20 2024-12-18 0.310 5,125 +0 0.00% 1,589
2024-12-19 2024-12-17 0.315 5,125 +0 0.00% 1,614
2024-12-18 2024-12-16 0.300 5,125 +0 0.00% 1,538
2024-12-17 2024-12-13 0.305 5,125 +0 0.00% 1,563
2024-12-16 2024-12-12 0.320 5,125 +0 0.00% 1,640
2024-12-13 2024-12-11 0.325 5,125 +0 0.00% 1,666
2024-12-12 2024-12-10 0.315 5,125 +0 0.00% 1,614
2024-12-11 2024-12-09 0.330 5,125 +0 0.00% 1,691
2024-12-10 2024-12-06 0.315 5,125 +0 0.00% 1,614
2024-12-09 2024-12-05 0.315 5,125 +0 0.00% 1,614
2024-12-06 2024-12-04 0.310 5,125 +0 0.00% 1,589
2024-12-05 2024-12-03 0.310 5,125 +0 0.00% 1,589
2024-12-04 2024-12-02 0.310 5,125 +0 0.00% 1,589
2024-12-03 2024-11-29 0.305 5,125 +0 0.00% 1,563
2024-12-02 2024-11-28 0.305 5,125 +0 0.00% 1,563
2024-11-29 2024-11-27 0.305 5,125 +0 0.00% 1,563
2024-11-28 2024-11-26 0.300 5,125 +0 0.00% 1,538
2024-11-27 2024-11-25 0.295 5,125 +0 0.00% 1,512
2024-11-26 2024-11-22 0.295 5,125 +0 0.00% 1,512
2024-11-25 2024-11-21 0.310 5,125 +0 0.00% 1,589
2024-11-22 2024-11-20 0.320 5,125 +0 0.00% 1,640
2024-11-21 2024-11-19 0.325 5,125 +0 0.00% 1,666
2024-11-20 2024-11-18 0.320 5,125 +0 0.00% 1,640
2024-11-19 2024-11-15 0.315 5,125 +0 0.00% 1,614
2024-11-18 2024-11-14 0.320 5,125 +0 0.00% 1,640
2024-11-15 2024-11-13 0.330 5,125 +0 0.00% 1,691
2024-11-14 2024-11-12 0.335 5,125 +0 0.00% 1,717
2024-11-13 2024-11-11 0.345 5,125 +0 0.00% 1,768
2024-11-12 2024-11-08 0.370 5,125 +0 0.00% 1,896
2024-11-11 2024-11-07 0.390 5,125 +0 0.00% 1,999
2024-11-08 2024-11-06 0.330 5,125 +0 0.00% 1,691
2024-11-07 2024-11-05 0.335 5,125 +0 0.00% 1,717
2024-11-06 2024-11-04 0.310 5,125 +0 0.00% 1,589
2024-11-05 2024-11-01 0.315 5,125 +0 0.00% 1,614
2024-11-04 2024-10-31 0.310 5,125 +0 0.00% 1,589
2024-11-01 2024-10-30 0.315 5,125 +0 0.00% 1,614
2024-10-31 2024-10-29 0.315 5,125 +0 0.00% 1,614
2024-10-30 2024-10-28 0.330 5,125 +0 0.00% 1,691
2024-10-29 2024-10-25 0.320 5,125 +0 0.00% 1,640
2024-10-28 2024-10-24 0.325 5,125 +0 0.00% 1,666
2024-10-25 2024-10-23 0.340 5,125 +0 0.00% 1,743
2024-10-24 2024-10-22 0.340 5,125 +0 0.00% 1,743
2024-10-23 2024-10-21 0.335 5,125 +0 0.00% 1,717
2024-10-22 2024-10-18 0.345 5,125 +0 0.00% 1,768
2024-10-21 2024-10-17 0.335 5,125 +0 0.00% 1,717
2024-10-18 2024-10-16 0.390 5,125 +0 0.00% 1,999
2024-10-17 2024-10-15 0.330 5,125 +0 0.00% 1,691
2024-10-16 2024-10-14 0.360 5,125 +0 0.00% 1,845
2024-10-15 2024-10-10 0.335 5,125 +0 0.00% 1,717
2024-10-14 2024-10-09 0.315 5,125 +0 0.00% 1,614
2024-10-10 2024-10-08 0.360 5,125 +0 0.00% 1,845
2024-10-09 2024-10-07 0.560 5,125 +0 0.00% 2,870
2024-10-08 2024-10-04 0.510 5,125 +0 0.00% 2,614
2024-10-07 2024-10-03 0.560 5,125 +0 0.00% 2,870
2024-10-04 2024-10-02 0.790 5,125 +0 0.00% 4,049
2024-10-03 2024-09-30 0.290 5,125 +0 0.00% 1,486
2024-10-02 2024-09-27 0.214 5,125 +0 0.00% 1,097
2024-09-30 2024-09-26 0.168 5,125 +0 0.00% 861
2024-09-27 2024-09-25 0.145 5,125 +0 0.00% 743
2024-09-26 2024-09-24 0.154 5,125 +0 0.00% 789
2024-09-25 2024-09-23 0.115 5,125 +0 0.00% 589
2024-09-24 2024-09-20 0.122 5,125 +0 0.00% 625
2024-09-23 2024-09-19 0.123 5,125 +0 0.00% 630
2024-09-20 2024-09-17 0.123 5,125 +0 0.00% 630
2024-09-19 2024-09-16 0.124 5,125 +0 0.00% 636
2024-09-17 2024-09-13 0.126 5,125 +0 0.00% 646
2024-09-16 2024-09-12 0.124 5,125 +0 0.00% 636
2024-09-13 2024-09-11 0.125 5,125 +0 0.00% 641
2024-09-12 2024-09-10 0.137 5,125 +0 0.00% 702
2024-09-11 2024-09-09 0.146 5,125 +0 0.00% 748
2024-09-10 2024-09-05 0.147 5,125 +0 0.00% 753
2024-09-09 2024-09-04 0.150 5,125 +0 0.00% 769
2024-09-05 2024-09-03 0.150 5,125 +0 0.00% 769
2024-09-04 2024-09-02 0.149 5,125 +0 0.00% 764
2024-09-03 2024-08-30 0.161 5,125 +0 0.00% 825
2024-09-02 2024-08-29 0.152 5,125 +0 0.00% 779
2024-08-30 2024-08-28 0.158 5,125 +0 0.00% 810
2024-08-29 2024-08-27 0.168 5,125 +0 0.00% 861
2024-08-28 2024-08-26 0.169 5,125 +0 0.00% 866
2024-08-27 2024-08-23 0.169 5,125 +0 0.00% 866
2024-08-26 2024-08-22 0.167 5,125 +0 0.00% 856
2024-08-23 2024-08-21 0.175 5,125 +0 0.00% 897
2024-08-22 2024-08-20 0.180 5,125 +0 0.00% 922
2024-08-21 2024-08-19 0.184 5,125 +0 0.00% 943
2024-08-20 2024-08-16 0.177 5,125 +0 0.00% 907
2024-08-19 2024-08-15 0.185 5,125 +0 0.00% 948
2024-08-16 2024-08-14 0.184 5,125 +0 0.00% 943
2024-08-15 2024-08-13 0.190 5,125 +0 0.00% 974
2024-08-14 2024-08-12 0.180 5,125 +0 0.00% 922
2024-08-13 2024-08-09 0.183 5,125 +0 0.00% 938
2024-08-12 2024-08-08 0.173 5,125 +0 0.00% 887
2024-08-09 2024-08-07 0.171 5,125 +0 0.00% 876
2024-08-08 2024-08-06 0.175 5,125 +0 0.00% 897
2024-08-07 2024-08-05 0.180 5,125 +0 0.00% 922
2024-08-06 2024-08-02 0.184 5,125 +0 0.00% 943
2024-08-05 2024-08-01 0.184 5,125 +0 0.00% 943
2024-08-02 2024-07-31 0.188 5,125 +0 0.00% 964
2024-08-01 2024-07-30 0.191 5,125 +0 0.00% 979
2024-07-31 2024-07-29 0.186 5,125 +0 0.00% 953
2024-07-30 2024-07-26 0.184 5,125 +0 0.00% 943
2024-07-29 2024-07-25 0.185 5,125 +0 0.00% 948
2024-07-26 2024-07-24 0.193 5,125 +0 0.00% 989
2024-07-25 2024-07-23 0.197 5,125 +0 0.00% 1,010
2024-07-24 2024-07-22 0.210 5,125 +0 0.00% 1,076
2024-07-23 2024-07-19 0.210 5,125 +0 0.00% 1,076
2024-07-22 2024-07-18 0.210 5,125 +0 0.00% 1,076
2024-07-19 2024-07-17 0.208 5,125 +0 0.00% 1,066
2024-07-18 2024-07-16 0.212 5,125 +0 0.00% 1,086
2024-07-17 2024-07-15 0.212 5,125 +0 0.00% 1,086
2024-07-16 2024-07-12 0.223 5,125 +0 0.00% 1,143
2024-07-15 2024-07-11 0.224 5,125 +0 0.00% 1,148
2024-07-12 2024-07-10 0.220 5,125 +0 0.00% 1,128
2024-07-11 2024-07-09 0.220 5,125 +0 0.00% 1,128
2024-07-10 2024-07-08 0.229 5,125 +0 0.00% 1,174
2024-07-09 2024-07-05 0.236 5,125 +0 0.00% 1,210
2024-07-08 2024-07-04 0.230 5,125 +0 0.00% 1,179
2024-07-05 2024-07-03 0.242 5,125 +0 0.00% 1,240
2024-07-04 2024-07-02 0.255 5,125 +0 0.00% 1,307
2024-07-03 2024-06-28 0.250 5,125 +0 0.00% 1,281
2024-07-02 2024-06-27 0.255 5,125 +0 0.00% 1,307
2024-06-28 2024-06-26 0.245 5,125 +0 0.00% 1,256
2024-06-27 2024-06-25 0.246 5,125 +0 0.00% 1,261
2024-06-26 2024-06-24 0.242 5,125 +0 0.00% 1,240
2024-06-25 2024-06-21 0.255 5,125 +0 0.00% 1,307
2024-06-24 2024-06-20 0.270 5,125 +0 0.00% 1,384
2024-06-21 2024-06-19 0.270 5,125 +0 0.00% 1,384
2024-06-20 2024-06-18 0.270 5,125 +0 0.00% 1,384
2024-06-19 2024-06-17 0.275 5,125 +0 0.00% 1,409
2024-06-18 2024-06-14 0.280 5,125 +0 0.00% 1,435
2024-06-17 2024-06-13 0.295 5,125 +0 0.00% 1,512
2024-06-14 2024-06-12 0.290 5,125 +0 0.00% 1,486
2024-06-13 2024-06-11 0.295 5,125 +0 0.00% 1,512
2024-06-12 2024-06-07 0.285 5,125 +0 0.00% 1,461
2024-06-11 2024-06-06 0.290 5,125 +0 0.00% 1,486
2024-06-07 2024-06-05 0.305 5,125 +0 0.00% 1,563
2024-06-06 2024-06-04 0.320 5,125 +0 0.00% 1,640
2024-06-05 2024-06-03 0.310 5,125 +0 0.00% 1,589
2024-06-04 2024-05-31 0.330 5,125 +0 0.00% 1,691
2024-06-03 2024-05-30 0.305 5,125 +0 0.00% 1,563
2024-05-31 2024-05-29 0.305 5,125 +0 0.00% 1,563
2024-05-30 2024-05-28 0.310 5,125 +0 0.00% 1,589
2024-05-29 2024-05-27 0.305 5,125 +0 0.00% 1,563
2024-05-28 2024-05-24 0.325 5,125 +0 0.00% 1,666
2024-05-27 2024-05-23 0.310 5,125 +0 0.00% 1,589
2024-05-24 2024-05-22 0.320 5,125 +0 0.00% 1,640
2024-05-23 2024-05-21 0.325 5,125 +0 0.00% 1,666
2024-05-22 2024-05-20 0.340 5,125 +0 0.00% 1,743
2024-05-21 2024-05-17 0.360 5,125 +0 0.00% 1,845
2024-05-20 2024-05-16 0.330 5,125 +0 0.00% 1,691
2024-05-17 2024-05-14 0.260 5,125 +0 0.00% 1,332
2024-05-16 2024-05-13 0.270 5,125 +0 0.00% 1,384
2024-05-14 2024-05-10 0.250 5,125 +0 0.00% 1,281
2024-05-13 2024-05-09 0.218 5,125 +0 0.00% 1,117
2024-05-10 2024-05-08 0.207 5,125 +0 0.00% 1,061
2024-05-09 2024-05-07 0.215 5,125 +0 0.00% 1,102
2024-05-08 2024-05-06 0.213 5,125 +0 0.00% 1,092
2024-05-07 2024-05-03 0.232 5,125 +0 0.00% 1,189
2024-05-06 2024-05-02 0.228 5,125 +0 0.00% 1,168
2024-05-03 2024-04-30 0.221 5,125 +0 0.00% 1,133
2024-05-02 2024-04-29 0.230 5,125 +0 0.00% 1,179
2024-04-30 2024-04-26 0.204 5,125 +0 0.00% 1,046
2024-04-29 2024-04-25 0.192 5,125 +0 0.00% 984
2024-04-26 2024-04-24 0.188 5,125 +0 0.00% 964
2024-04-25 2024-04-23 0.189 5,125 +0 0.00% 969
2024-04-24 2024-04-22 0.195 5,125 +0 0.00% 999
2024-04-23 2024-04-19 0.190 5,125 +0 0.00% 974
2024-04-22 2024-04-18 0.198 5,125 +0 0.00% 1,015
2024-04-19 2024-04-17 0.208 5,125 +0 0.00% 1,066
2024-04-18 2024-04-16 0.201 5,125 +0 0.00% 1,030
2024-04-17 2024-04-15 0.205 5,125 +0 0.00% 1,051
2024-04-16 2024-04-12 0.207 5,125 +0 0.00% 1,061
2024-04-15 2024-04-11 0.207 5,125 +0 0.00% 1,061
2024-04-12 2024-04-10 0.209 5,125 +0 0.00% 1,071
2024-04-11 2024-04-09 0.217 5,125 +0 0.00% 1,112
2024-04-10 2024-04-08 0.217 5,125 +0 0.00% 1,112
2024-04-09 2024-04-05 0.214 5,125 +0 0.00% 1,097
2024-04-08 2024-04-03 0.215 5,125 +0 0.00% 1,102
2024-04-05 2024-04-02 0.224 5,125 +0 0.00% 1,148
2024-04-03 2024-03-28 0.226 5,125 +0 0.00% 1,158
2024-04-02 2024-03-27 0.234 5,125 +0 0.00% 1,199
2024-03-28 2024-03-26 0.248 5,125 +0 0.00% 1,271
2024-03-27 2024-03-25 0.275 5,125 +0 0.00% 1,409
2024-03-26 2024-03-22 0.270 5,125 +0 0.00% 1,384
2024-03-25 2024-03-21 0.275 5,125 +0 0.00% 1,409
2024-03-22 2024-03-20 0.275 5,125 +0 0.00% 1,409
2024-03-21 2024-03-19 0.270 5,125 +0 0.00% 1,384
2024-03-20 2024-03-18 0.275 5,125 +0 0.00% 1,409
2024-03-19 2024-03-15 0.280 5,125 +0 0.00% 1,435
2024-03-18 2024-03-14 0.280 5,125 +0 0.00% 1,435
2024-03-15 2024-03-13 0.280 5,125 +0 0.00% 1,435
2024-03-14 2024-03-12 0.290 5,125 +0 0.00% 1,486
2024-03-13 2024-03-11 0.275 5,125 +0 0.00% 1,409
2024-03-12 2024-03-08 0.275 5,125 +0 0.00% 1,409
2024-03-11 2024-03-07 0.270 5,125 +0 0.00% 1,384
2024-03-08 2024-03-06 0.270 5,125 +0 0.00% 1,384
2024-03-07 2024-03-05 0.265 5,125 +0 0.00% 1,358
2024-03-06 2024-03-04 0.270 5,125 +0 0.00% 1,384
2024-03-05 2024-03-01 0.290 5,125 +0 0.00% 1,486
2024-03-04 2024-02-29 0.290 5,125 +0 0.00% 1,486
2024-03-01 2024-02-28 0.295 5,125 +0 0.00% 1,512
2024-02-29 2024-02-27 0.295 5,125 +0 0.00% 1,512
2024-02-28 2024-02-26 0.300 5,125 +0 0.00% 1,538
2024-02-27 2024-02-23 0.295 5,125 +0 0.00% 1,512
2024-02-26 2024-02-22 0.290 5,125 +0 0.00% 1,486
2024-02-23 2024-02-21 0.290 5,125 +0 0.00% 1,486
2024-02-22 2024-02-20 0.285 5,125 +0 0.00% 1,461
2024-02-21 2024-02-19 0.280 5,125 +0 0.00% 1,435
2024-02-20 2024-02-16 0.285 5,125 +0 0.00% 1,461
2024-02-19 2024-02-15 0.265 5,125 +0 0.00% 1,358
2024-02-16 2024-02-14 0.265 5,125 +0 0.00% 1,358
2024-02-15 2024-02-09 0.260 5,125 +0 0.00% 1,332
2024-02-14 2024-02-07 0.275 5,125 +0 0.00% 1,409
2024-02-08 2024-02-06 0.280 5,125 +0 0.00% 1,435
2024-02-07 2024-02-05 0.270 5,125 +0 0.00% 1,384
2024-02-06 2024-02-02 0.275 5,125 +0 0.00% 1,409
2024-02-05 2024-02-01 0.280 5,125 +0 0.00% 1,435
2024-02-02 2024-01-31 0.275 5,125 +0 0.00% 1,409
2024-02-01 2024-01-30 0.285 5,125 +0 0.00% 1,461
2024-01-31 2024-01-29 0.300 5,125 +0 0.00% 1,538
2024-01-30 2024-01-26 0.295 5,125 +0 0.00% 1,512
2024-01-29 2024-01-25 0.295 5,125 +0 0.00% 1,512
2024-01-26 2024-01-24 0.295 5,125 +0 0.00% 1,512
2024-01-25 2024-01-23 0.285 5,125 +0 0.00% 1,461
2024-01-24 2024-01-22 0.270 5,125 +0 0.00% 1,384
2024-01-23 2024-01-19 0.280 5,125 +0 0.00% 1,435
2024-01-22 2024-01-18 0.285 5,125 +0 0.00% 1,461
2024-01-19 2024-01-17 0.280 5,125 +0 0.00% 1,435
2024-01-18 2024-01-16 0.280 5,125 +0 0.00% 1,435
2024-01-17 2024-01-15 0.300 5,125 +0 0.00% 1,538
2024-01-16 2024-01-12 0.295 5,125 +0 0.00% 1,512
2024-01-15 2024-01-11 0.295 5,125 +0 0.00% 1,512
2024-01-12 2024-01-10 0.295 5,125 +0 0.00% 1,512
2024-01-11 2024-01-09 0.290 5,125 +0 0.00% 1,486
2024-01-10 2024-01-08 0.290 5,125 +0 0.00% 1,486
2024-01-09 2024-01-05 0.300 5,125 +0 0.00% 1,538
2024-01-08 2024-01-04 0.290 5,125 +0 0.00% 1,486
2024-01-05 2024-01-03 0.290 5,125 +0 0.00% 1,486
2024-01-04 2024-01-02 0.305 5,125 +0 0.00% 1,563
2024-01-03 2023-12-29 0.310 5,125 +0 0.00% 1,589
2024-01-02 2023-12-28 0.320 5,125 +0 0.00% 1,640
2023-12-29 2023-12-27 0.295 5,125 +0 0.00% 1,512
2023-12-28 2023-12-22 0.280 5,125 +0 0.00% 1,435
2023-12-27 2023-12-21 0.290 5,125 +0 0.00% 1,486
2023-12-22 2023-12-20 0.285 5,125 +0 0.00% 1,461
2023-12-21 2023-12-19 0.285 5,125 +0 0.00% 1,461
2023-12-20 2023-12-18 0.295 5,125 +0 0.00% 1,512
2023-12-19 2023-12-15 0.290 5,125 +0 0.00% 1,486
2023-12-18 2023-12-14 0.295 5,125 +0 0.00% 1,512
2023-12-15 2023-12-13 0.285 5,125 +0 0.00% 1,461
2023-12-14 2023-12-12 0.280 5,125 +0 0.00% 1,435
2023-12-13 2023-12-11 0.280 5,125 +0 0.00% 1,435
2023-12-12 2023-12-08 0.275 5,125 +0 0.00% 1,409
2023-12-11 2023-12-07 0.280 5,125 +0 0.00% 1,435
2023-12-08 2023-12-06 0.290 5,125 +0 0.00% 1,486
2023-12-07 2023-12-05 0.280 5,125 +0 0.00% 1,435
2023-12-06 2023-12-04 0.290 5,125 +0 0.00% 1,486
2023-12-05 2023-12-01 0.290 5,125 +0 0.00% 1,486
2023-12-04 2023-11-30 0.295 5,125 +0 0.00% 1,512
2023-12-01 2023-11-29 0.300 5,125 +0 0.00% 1,538
2023-11-30 2023-11-28 0.315 5,125 +0 0.00% 1,614
2023-11-29 2023-11-27 0.330 5,125 +0 0.00% 1,691
2023-11-28 2023-11-24 0.340 5,125 +0 0.00% 1,743
2023-11-27 2023-11-23 0.350 5,125 +0 0.00% 1,794
2023-11-24 2023-11-22 0.310 5,125 +0 0.00% 1,589
2023-11-23 2023-11-21 0.315 5,125 +0 0.00% 1,614
2023-11-22 2023-11-20 0.300 5,125 +0 0.00% 1,538
2023-11-21 2023-11-17 0.305 5,125 +0 0.00% 1,563
2023-11-20 2023-11-16 0.305 5,125 +0 0.00% 1,563
2023-11-17 2023-11-15 0.315 5,125 +0 0.00% 1,614
2023-11-16 2023-11-14 0.295 5,125 +0 0.00% 1,512
2023-11-15 2023-11-13 0.295 5,125 +0 0.00% 1,512
2023-11-14 2023-11-10 0.295 5,125 +0 0.00% 1,512
2023-11-13 2023-11-09 0.290 5,125 +0 0.00% 1,486
2023-11-10 2023-11-08 0.305 5,125 +0 0.00% 1,563
2023-11-09 2023-11-07 0.290 5,125 +0 0.00% 1,486
2023-11-08 2023-11-06 0.290 5,125 +0 0.00% 1,486
2023-11-07 2023-11-03 0.280 5,125 +0 0.00% 1,435
2023-11-06 2023-11-02 0.270 5,125 +0 0.00% 1,384
2023-11-03 2023-11-01 0.270 5,125 +0 0.00% 1,384
2023-11-02 2023-10-31 0.255 5,125 +0 0.00% 1,307
2023-11-01 2023-10-30 0.265 5,125 +0 0.00% 1,358
2023-10-31 2023-10-27 0.260 5,125 +0 0.00% 1,332
2023-10-30 2023-10-26 0.260 5,125 +0 0.00% 1,332
2023-10-27 2023-10-25 0.270 5,125 +0 0.00% 1,384
2023-10-26 2023-10-24 0.270 5,125 +0 0.00% 1,384
2023-10-25 2023-10-20 0.270 5,125 +0 0.00% 1,384
2023-10-24 2023-10-19 0.270 5,125 +0 0.00% 1,384
2023-10-20 2023-10-18 0.275 5,125 +0 0.00% 1,409
2023-10-19 2023-10-17 0.275 5,125 +0 0.00% 1,409
2023-10-18 2023-10-16 0.275 5,125 +0 0.00% 1,409
2023-10-17 2023-10-13 0.285 5,125 +0 0.00% 1,461
2023-10-16 2023-10-12 0.295 5,125 +0 0.00% 1,512
2023-10-13 2023-10-11 0.300 5,125 +0 0.00% 1,538
2023-10-12 2023-10-10 0.295 5,125 +0 0.00% 1,512
2023-10-11 2023-10-09 0.285 5,125 +0 0.00% 1,461
2023-10-10 2023-10-06 0.280 5,125 +0 0.00% 1,435
2023-10-09 2023-10-05 0.280 5,125 +0 0.00% 1,435
2023-10-06 2023-10-04 0.285 5,125 +0 0.00% 1,461
2023-10-05 2023-10-03 0.285 5,125 +0 0.00% 1,461
2023-10-04 2023-09-29 0.295 5,125 +0 0.00% 1,512
2023-10-03 2023-09-28 0.300 5,125 +0 0.00% 1,538
2023-09-29 2023-09-27 0.285 5,125 +0 0.00% 1,461
2023-09-28 2023-09-26 0.280 5,125 +0 0.00% 1,435
2023-09-27 2023-09-25 0.285 5,125 +0 0.00% 1,461
2023-09-26 2023-09-22 0.295 5,125 +0 0.00% 1,512
2023-09-25 2023-09-21 0.295 5,125 +0 0.00% 1,512
2023-09-22 2023-09-20 0.295 5,125 +0 0.00% 1,512
2023-09-21 2023-09-19 0.300 5,125 +0 0.00% 1,538
2023-09-20 2023-09-18 0.310 5,125 +0 0.00% 1,589
2023-09-19 2023-09-15 0.325 5,125 +0 0.00% 1,666
2023-09-18 2023-09-14 0.355 5,125 +0 0.00% 1,819
2023-09-15 2023-09-13 0.375 5,125 +0 0.00% 1,922
2023-09-14 2023-09-12 0.355 5,125 +0 0.00% 1,819
2023-09-13 2023-09-11 0.315 5,125 +0 0.00% 1,614
2023-09-12 2023-09-07 0.310 5,125 +0 0.00% 1,589
2023-09-11 2023-09-06 0.330 5,125 +0 0.00% 1,691
2023-09-07 2023-09-05 0.290 5,125 +0 0.00% 1,486
2023-09-06 2023-09-04 0.300 5,125 +0 0.00% 1,538
2023-09-05 2023-08-31 0.275 5,125 +0 0.00% 1,409
2023-09-04 2023-08-30 0.325 5,125 +0 0.00% 1,666
2023-08-31 2023-08-29 0.320 5,125 +0 0.00% 1,640
2023-08-30 2023-08-28 0.270 5,125 +0 0.00% 1,384
2023-08-29 2023-08-25 0.265 5,125 +0 0.00% 1,358
2023-08-28 2023-08-24 0.275 5,125 +0 0.00% 1,409
2023-08-25 2023-08-23 0.255 5,125 +0 0.00% 1,307
2023-08-24 2023-08-22 0.265 5,125 +0 0.00% 1,358
2023-08-23 2023-08-21 0.275 5,125 +0 0.00% 1,409
2023-08-22 2023-08-18 0.275 5,125 +0 0.00% 1,409
2023-08-21 2023-08-17 0.285 5,125 +0 0.00% 1,461
2023-08-18 2023-08-16 0.280 5,125 +0 0.00% 1,435
2023-08-17 2023-08-15 0.295 5,125 +0 0.00% 1,512
2023-08-16 2023-08-14 0.310 5,125 +0 0.00% 1,589
2023-08-15 2023-08-11 0.340 5,125 +0 0.00% 1,743
2023-08-14 2023-08-10 0.350 5,125 +0 0.00% 1,794
2023-08-11 2023-08-09 0.365 5,125 +0 0.00% 1,871
2023-08-10 2023-08-08 0.355 5,125 +0 0.00% 1,819
2023-08-09 2023-08-07 0.380 5,125 +0 0.00% 1,948
2023-08-08 2023-08-04 0.400 5,125 +0 0.00% 2,050
2023-08-07 2023-08-03 0.410 5,125 +0 0.00% 2,101
2023-08-04 2023-08-02 0.420 5,125 +0 0.00% 2,152
2023-08-03 2023-08-01 0.415 5,125 +0 0.00% 2,127
2023-08-02 2023-07-31 0.465 5,125 +0 0.00% 2,383
2023-08-01 2023-07-28 0.450 5,125 +0 0.00% 2,306
2023-07-31 2023-07-27 0.425 5,125 +0 0.00% 2,178
2023-07-28 2023-07-26 0.395 5,125 +0 0.00% 2,024
2023-07-27 2023-07-25 0.395 5,125 +0 0.00% 2,024
2023-07-26 2023-07-24 0.365 5,125 +0 0.00% 1,871
2023-07-25 2023-07-21 0.380 5,125 +0 0.00% 1,948
2023-07-24 2023-07-20 0.380 5,125 +0 0.00% 1,948
2023-07-21 2023-07-19 0.390 5,125 +0 0.00% 1,999
2023-07-20 2023-07-18 0.395 5,125 +0 0.00% 2,024
2023-07-19 2023-07-14 0.405 5,125 +0 0.00% 2,076
2023-07-18 2023-07-13 0.400 5,125 +0 0.00% 2,050
2023-07-14 2023-07-12 0.395 5,125 +0 0.00% 2,024
2023-07-13 2023-07-11 0.405 5,125 +0 0.00% 2,076
2023-07-12 2023-07-10 0.410 5,125 +0 0.00% 2,101
2023-07-11 2023-07-07 0.410 5,125 +0 0.00% 2,101
2023-07-10 2023-07-06 0.420 5,125 +0 0.00% 2,152
2023-07-07 2023-07-05 0.425 5,125 +0 0.00% 2,178
2023-07-06 2023-07-04 0.430 5,125 +0 0.00% 2,204
2023-07-05 2023-07-03 0.430 5,125 +0 0.00% 2,204
2023-07-04 2023-06-30 0.430 5,125 +0 0.00% 2,204
2023-07-03 2023-06-29 0.435 5,125 +0 0.00% 2,229
2023-06-30 2023-06-28 0.455 5,125 +0 0.00% 2,332
2023-06-29 2023-06-27 0.440 5,125 +0 0.00% 2,255
2023-06-28 2023-06-26 0.420 5,125 +0 0.00% 2,152
2023-06-27 2023-06-23 0.425 5,125 +0 0.00% 2,178
2023-06-26 2023-06-21 0.430 5,125 +0 0.00% 2,204
2023-06-23 2023-06-20 0.440 5,125 +0 0.00% 2,255
2023-06-21 2023-06-19 0.470 5,125 +0 0.00% 2,409
2023-06-20 2023-06-16 0.490 5,125 +0 0.00% 2,511
2023-06-19 2023-06-15 0.480 5,125 +0 0.00% 2,460
2023-06-16 2023-06-14 0.475 5,125 +0 0.00% 2,434
2023-06-15 2023-06-13 0.485 5,125 +0 0.00% 2,486
2023-06-14 2023-06-12 0.475 5,125 +0 0.00% 2,434
2023-06-13 2023-06-09 0.485 5,125 +0 0.00% 2,486
2023-06-12 2023-06-08 0.490 5,125 +0 0.00% 2,511
2023-06-09 2023-06-07 0.470 5,125 +0 0.00% 2,409
2023-06-08 2023-06-06 0.480 5,125 +0 0.00% 2,460
2023-06-07 2023-06-05 0.460 5,125 +0 0.00% 2,358
2023-06-06 2023-06-02 0.475 5,125 +0 0.00% 2,434
2023-06-05 2023-06-01 0.430 5,125 +0 0.00% 2,204
2023-06-02 2023-05-31 0.420 5,125 +0 0.00% 2,152
2023-06-01 2023-05-30 0.440 5,125 +0 0.00% 2,255
2023-05-31 2023-05-29 0.445 5,125 +0 0.00% 2,281
2023-05-30 2023-05-25 0.450 5,125 +0 0.00% 2,306
2023-05-29 2023-05-24 0.470 5,125 +0 0.00% 2,409
2023-05-25 2023-05-23 0.480 5,125 +0 0.00% 2,460
2023-05-24 2023-05-22 0.485 5,125 +0 0.00% 2,486
2023-05-23 2023-05-19 0.485 5,125 +0 0.00% 2,486
2023-05-22 2023-05-18 0.500 5,125 +0 0.00% 2,562
2023-05-19 2023-05-17 0.500 5,125 +0 0.00% 2,562
2023-05-18 2023-05-16 0.530 5,125 +0 0.00% 2,716
2023-05-17 2023-05-15 0.550 5,125 +0 0.00% 2,819
2023-05-16 2023-05-12 0.560 5,125 +0 0.00% 2,870
2023-05-15 2023-05-11 0.580 5,125 +0 0.00% 2,972
2023-05-12 2023-05-10 0.560 5,125 +0 0.00% 2,870
2023-05-11 2023-05-09 0.560 5,125 +0 0.00% 2,870
2023-05-10 2023-05-08 0.570 5,125 +0 0.00% 2,921
2023-05-09 2023-05-05 0.560 5,125 +0 0.00% 2,870
2023-05-08 2023-05-04 0.560 5,125 +0 0.00% 2,870
2023-05-05 2023-05-03 0.580 5,125 +0 0.00% 2,972
2023-05-04 2023-05-02 0.600 5,125 +0 0.00% 3,075
2023-05-03 2023-04-28 0.600 5,125 +0 0.00% 3,075
2023-05-02 2023-04-27 0.610 5,125 +0 0.00% 3,126
2023-04-28 2023-04-26 0.610 5,125 +0 0.00% 3,126
2023-04-27 2023-04-25 0.620 5,125 +0 0.00% 3,178
2023-04-26 2023-04-24 0.620 5,125 +0 0.00% 3,178
2023-04-25 2023-04-21 0.620 5,125 +0 0.00% 3,178
2023-04-24 2023-04-20 0.650 5,125 +0 0.00% 3,331
2023-04-21 2023-04-19 0.680 5,125 +0 0.00% 3,485
2023-04-20 2023-04-18 0.690 5,125 +0 0.00% 3,536
2023-04-19 2023-04-17 0.660 5,125 +0 0.00% 3,382
2023-04-18 2023-04-14 0.660 5,125 +0 0.00% 3,382
2023-04-17 2023-04-13 0.640 5,125 +0 0.00% 3,280
2023-04-14 2023-04-12 0.650 5,125 +0 0.00% 3,331
2023-04-13 2023-04-11 0.650 5,125 +0 0.00% 3,331
2023-04-12 2023-04-06 0.580 5,125 +0 0.00% 2,972
2023-04-11 2023-04-04 0.610 5,125 +0 0.00% 3,126
2023-04-06 2023-04-03 0.600 5,125 +0 0.00% 3,075
2023-04-04 2023-03-31 0.690 5,125 +0 0.00% 3,536
2023-04-03 2023-03-30 0.690 5,125 +0 0.00% 3,536
2023-03-31 2023-03-29 0.670 5,125 +0 0.00% 3,434
2023-03-30 2023-03-28 0.690 5,125 +0 0.00% 3,536
2023-03-29 2023-03-27 0.660 5,125 +0 0.00% 3,382
2023-03-28 2023-03-24 0.670 5,125 +0 0.00% 3,434
2023-03-27 2023-03-23 0.660 5,125 +0 0.00% 3,382
2023-03-24 2023-03-22 0.660 5,125 +0 0.00% 3,382
2023-03-23 2023-03-21 0.660 5,125 +0 0.00% 3,382
2023-03-22 2023-03-20 0.670 5,125 +0 0.00% 3,434
2023-03-21 2023-03-17 0.710 5,125 +0 0.00% 3,639
2023-03-20 2023-03-16 0.640 5,125 +0 0.00% 3,280
2023-03-17 2023-03-15 0.650 5,125 +0 0.00% 3,331
2023-03-16 2023-03-14 0.650 5,125 +0 0.00% 3,331
2023-03-15 2023-03-13 0.680 5,125 +0 0.00% 3,485
2023-03-14 2023-03-10 0.710 5,125 +0 0.00% 3,639
2023-03-13 2023-03-09 0.700 5,125 +0 0.00% 3,587
2023-03-10 2023-03-08 0.720 5,125 +0 0.00% 3,690
2023-03-09 2023-03-07 0.740 5,125 +0 0.00% 3,792
2023-03-08 2023-03-06 0.770 5,125 +0 0.00% 3,946
2023-03-07 2023-03-03 0.760 5,125 +0 0.00% 3,895
2023-03-06 2023-03-02 0.750 5,125 +0 0.00% 3,844
2023-03-03 2023-03-01 0.720 5,125 +0 0.00% 3,690
2023-03-02 2023-02-28 0.690 5,125 +0 0.00% 3,536
2023-03-01 2023-02-27 0.690 5,125 +0 0.00% 3,536
2023-02-28 2023-02-24 0.700 5,125 +0 0.00% 3,587
2023-02-27 2023-02-23 0.720 5,125 +0 0.00% 3,690
2023-02-24 2023-02-22 0.710 5,125 +0 0.00% 3,639
2023-02-23 2023-02-21 0.720 5,125 +0 0.00% 3,690
2023-02-22 2023-02-20 0.720 5,125 +0 0.00% 3,690
2023-02-21 2023-02-17 0.710 5,125 +0 0.00% 3,639
2023-02-20 2023-02-16 0.700 5,125 +0 0.00% 3,587
2023-02-17 2023-02-15 0.700 5,125 +0 0.00% 3,587
2023-02-16 2023-02-14 0.710 5,125 +0 0.00% 3,639
2023-02-15 2023-02-13 0.720 5,125 +0 0.00% 3,690
2023-02-14 2023-02-10 0.720 5,125 +0 0.00% 3,690
2023-02-13 2023-02-09 0.720 5,125 +0 0.00% 3,690
2023-02-10 2023-02-08 0.720 5,125 +0 0.00% 3,690
2023-02-09 2023-02-07 0.720 5,125 +0 0.00% 3,690
2023-02-08 2023-02-06 0.730 5,125 +0 0.00% 3,741
2023-02-07 2023-02-03 0.750 5,125 +0 0.00% 3,844
2023-02-06 2023-02-02 0.790 5,125 +0 0.00% 4,049
2023-02-03 2023-02-01 0.750 5,125 +0 0.00% 3,844
2023-02-02 2023-01-31 0.750 5,125 +0 0.00% 3,844
2023-02-01 2023-01-30 0.770 5,125 +0 0.00% 3,946
2023-01-31 2023-01-27 0.790 5,125 +0 0.00% 4,049
2023-01-30 2023-01-26 0.750 5,125 +0 0.00% 3,844
2023-01-27 2023-01-20 0.700 5,125 +0 0.00% 3,587
2023-01-26 2023-01-19 0.700 5,125 +0 0.00% 3,587
2023-01-20 2023-01-18 0.690 5,125 +0 0.00% 3,536
2023-01-19 2023-01-17 0.690 5,125 +0 0.00% 3,536
2023-01-18 2023-01-16 0.700 5,125 +0 0.00% 3,587
2023-01-17 2023-01-13 0.710 5,125 +0 0.00% 3,639
2023-01-16 2023-01-12 0.720 5,125 +0 0.00% 3,690
2023-01-13 2023-01-11 0.750 5,125 +0 0.00% 3,844
2023-01-12 2023-01-10 0.750 5,125 +0 0.00% 3,844
2023-01-11 2023-01-09 0.770 5,125 +0 0.00% 3,946
2023-01-10 2023-01-06 0.760 5,125 +0 0.00% 3,895
2023-01-09 2023-01-05 0.780 5,125 +0 0.00% 3,998
2023-01-06 2023-01-04 0.780 5,125 +0 0.00% 3,998
2023-01-05 2023-01-03 0.750 5,125 +0 0.00% 3,844
2023-01-04 2022-12-30 0.750 5,125 +0 0.00% 3,844
2023-01-03 2022-12-29 0.720 5,125 +0 0.00% 3,690
2022-12-30 2022-12-28 0.750 5,125 +0 0.00% 3,844
2022-12-29 2022-12-23 0.740 5,125 +0 0.00% 3,792
2022-12-28 2022-12-22 0.720 5,125 +0 0.00% 3,690
2022-12-23 2022-12-21 0.700 5,125 +0 0.00% 3,587
2022-12-22 2022-12-20 0.720 5,125 +0 0.00% 3,690
2022-12-21 2022-12-19 0.760 5,125 +0 0.00% 3,895
2022-12-20 2022-12-16 0.860 5,125 +0 0.00% 4,408
2022-12-19 2022-12-15 0.850 5,125 +0 0.00% 4,356
2022-12-16 2022-12-14 0.860 5,125 +0 0.00% 4,408
2022-12-15 2022-12-13 0.920 5,125 +0 0.00% 4,715
2022-12-14 2022-12-12 0.930 5,125 +0 0.00% 4,766
2022-12-13 2022-12-09 0.940 5,125 +0 0.00% 4,818
2022-12-12 2022-12-08 0.840 5,125 +0 0.00% 4,305
2022-12-09 2022-12-07 0.810 5,125 +0 0.00% 4,151
2022-12-08 2022-12-06 0.840 5,125 +0 0.00% 4,305
2022-12-07 2022-12-05 0.830 5,125 +0 0.00% 4,254
2022-12-06 2022-12-02 0.780 5,125 +0 0.00% 3,998
2022-12-05 2022-12-01 0.770 5,125 +0 0.00% 3,946
2022-12-02 2022-11-30 0.770 5,125 +0 0.00% 3,946
2022-12-01 2022-11-29 0.770 5,125 +0 0.00% 3,946
2022-11-30 2022-11-28 0.750 5,125 +0 0.00% 3,844
2022-11-29 2022-11-25 0.780 5,125 +0 0.00% 3,998
2022-11-28 2022-11-24 0.820 5,125 +0 0.00% 4,202
2022-11-25 2022-11-23 0.780 5,125 +0 0.00% 3,998
2022-11-24 2022-11-22 0.790 5,125 +0 0.00% 4,049
2022-11-23 2022-11-21 0.700 5,125 +0 0.00% 3,587
2022-11-22 2022-11-18 0.700 5,125 +0 0.00% 3,587
2022-11-21 2022-11-17 0.710 5,125 +0 0.00% 3,639
2022-11-18 2022-11-16 0.640 5,125 +0 0.00% 3,280
2022-11-17 2022-11-15 0.730 5,125 +0 0.00% 3,741
2022-11-16 2022-11-14 0.730 5,125 +0 0.00% 3,741
2022-11-15 2022-11-11 0.540 5,125 +0 0.00% 2,768
2022-11-14 2022-11-10 0.440 5,125 +0 0.00% 2,255
2022-11-11 2022-11-09 0.490 5,125 +0 0.00% 2,511
2022-11-10 2022-11-08 0.460 5,125 +0 0.00% 2,358
2022-11-09 2022-11-07 0.440 5,125 +0 0.00% 2,255
2022-11-08 2022-11-04 0.405 5,125 +0 0.00% 2,076
2022-11-07 2022-11-03 0.385 5,125 +0 0.00% 1,973
2022-11-04 2022-11-02 0.390 5,125 +0 0.00% 1,999
2022-11-03 2022-11-01 0.380 5,125 +0 0.00% 1,948
2022-11-02 2022-10-31 0.405 5,125 +0 0.00% 2,076
2022-11-01 2022-10-28 0.410 5,125 +0 0.00% 2,101
2022-10-31 2022-10-27 0.410 5,125 +0 0.00% 2,101
2022-10-28 2022-10-26 0.420 5,125 +0 0.00% 2,152
2022-10-27 2022-10-25 0.430 5,125 +0 0.00% 2,204
2022-10-26 2022-10-24 0.435 5,125 +0 0.00% 2,229
2022-10-25 2022-10-21 0.440 5,125 +0 0.00% 2,255
2022-10-24 2022-10-20 0.425 5,125 +0 0.00% 2,178
2022-10-21 2022-10-19 0.455 5,125 +0 0.00% 2,332
2022-10-20 2022-10-18 0.460 5,125 +0 0.00% 2,358
2022-10-19 2022-10-17 0.450 5,125 +0 0.00% 2,306
2022-10-18 2022-10-14 0.460 5,125 +0 0.00% 2,358
2022-10-17 2022-10-13 0.460 5,125 +0 0.00% 2,358
2022-10-14 2022-10-12 0.445 5,125 +0 0.00% 2,281
2022-10-13 2022-10-11 0.465 5,125 +0 0.00% 2,383
2022-10-12 2022-10-10 0.500 5,125 +0 0.00% 2,562
2022-10-11 2022-10-07 0.560 5,125 +0 0.00% 2,870
2022-10-10 2022-10-06 0.550 5,125 +0 0.00% 2,819
2022-10-07 2022-10-05 0.550 5,125 +0 0.00% 2,819
2022-10-06 2022-10-03 0.550 5,125 +0 0.00% 2,819
2022-10-05 2022-09-30 0.540 5,125 +0 0.00% 2,768
2022-10-03 2022-09-29 0.590 5,125 +0 0.00% 3,024
2022-09-30 2022-09-28 0.650 5,125 +0 0.00% 3,331
2022-09-29 2022-09-27 0.680 5,125 +0 0.00% 3,485
2022-09-28 2022-09-26 0.710 5,125 +0 0.00% 3,639
2022-09-27 2022-09-23 0.750 5,125 +0 0.00% 3,844
2022-09-26 2022-09-22 0.760 5,125 +0 0.00% 3,895
2022-09-23 2022-09-21 0.760 5,125 +0 0.00% 3,895
2022-09-22 2022-09-20 0.770 5,125 +0 0.00% 3,946
2022-09-21 2022-09-19 0.780 5,125 +0 0.00% 3,998
2022-09-20 2022-09-16 0.780 5,125 +0 0.00% 3,998
2022-09-19 2022-09-15 0.790 5,125 +0 0.00% 4,049
2022-09-16 2022-09-14 0.760 5,125 +0 0.00% 3,895
2022-09-15 2022-09-13 0.830 5,125 +0 0.00% 4,254
2022-09-14 2022-09-09 0.800 5,125 +0 0.00% 4,100
2022-09-13 2022-09-08 0.780 5,125 +0 0.00% 3,998
2022-09-09 2022-09-07 0.780 5,125 +0 0.00% 3,998
2022-09-08 2022-09-06 0.760 5,125 +0 0.00% 3,895
2022-09-07 2022-09-05 0.790 5,125 +0 0.00% 4,049
2022-09-06 2022-09-02 0.840 5,125 +0 0.00% 4,305
2022-09-05 2022-09-01 0.810 5,125 +0 0.00% 4,151
2022-09-02 2022-08-31 0.820 5,125 +0 0.00% 4,202
2022-09-01 2022-08-30 0.830 5,125 +0 0.00% 4,254
2022-08-31 2022-08-29 0.830 5,125 +0 0.00% 4,254
2022-08-30 2022-08-26 0.850 5,125 +0 0.00% 4,356
2022-08-29 2022-08-25 0.890 5,125 +0 0.00% 4,561
2022-08-26 2022-08-24 0.860 5,125 +0 0.00% 4,408
2022-08-25 2022-08-23 0.910 5,125 +0 0.00% 4,664
2022-08-24 2022-08-22 0.920 5,125 +0 0.00% 4,715
2022-08-23 2022-08-19 0.920 5,125 +0 0.00% 4,715
2022-08-22 2022-08-18 0.950 5,125 +0 0.00% 4,869
2022-08-19 2022-08-17 0.950 5,125 +0 0.00% 4,869
2022-08-18 2022-08-16 0.950 5,125 +0 0.00% 4,869
2022-08-17 2022-08-15 0.890 5,125 +0 0.00% 4,561
2022-08-16 2022-08-12 0.890 5,125 +0 0.00% 4,561
2022-08-15 2022-08-11 0.880 5,125 +0 0.00% 4,510
2022-08-12 2022-08-10 0.880 5,125 +0 0.00% 4,510
2022-08-11 2022-08-09 0.870 5,125 +0 0.00% 4,459
2022-08-10 2022-08-08 0.890 5,125 +0 0.00% 4,561
2022-08-09 2022-08-05 0.870 5,125 +0 0.00% 4,459
2022-08-08 2022-08-04 0.840 5,125 +0 0.00% 4,305
2022-08-05 2022-08-03 0.840 5,125 +0 0.00% 4,305
2022-08-04 2022-08-02 0.850 5,125 +0 0.00% 4,356
2022-08-03 2022-08-01 0.880 5,125 +0 0.00% 4,510
2022-08-02 2022-07-29 0.910 5,125 +0 0.00% 4,664
2022-08-01 2022-07-28 0.940 5,125 +0 0.00% 4,818
2022-07-29 2022-07-27 0.920 5,125 +0 0.00% 4,715
2022-07-28 2022-07-26 0.990 5,125 +0 0.00% 5,074
2022-07-27 2022-07-25 0.960 5,125 +0 0.00% 4,920
2022-07-26 2022-07-22 0.960 5,125 +0 0.00% 4,920
2022-07-25 2022-07-21 0.950 5,125 +0 0.00% 4,869
2022-07-22 2022-07-20 1.000 5,125 +0 0.00% 5,125
2022-07-21 2022-07-19 0.990 5,125 +0 0.00% 5,074
2022-07-20 2022-07-18 0.980 5,125 +0 0.00% 5,022
2022-07-19 2022-07-15 0.930 5,125 +0 0.00% 4,766
2022-07-18 2022-07-14 1.020 5,125 +0 0.00% 5,228
2022-07-15 2022-07-13 0.990 5,125 +0 0.00% 5,074
2022-07-14 2022-07-12 1.000 5,125 +0 0.00% 5,125
2022-07-13 2022-07-11 1.040 5,125 +0 0.00% 5,330
2022-07-12 2022-07-08 1.070 5,125 +0 0.00% 5,484
2022-07-11 2022-07-07 1.050 5,125 +0 0.00% 5,381
2022-07-08 2022-07-06 1.100 5,125 +0 0.00% 5,638
2022-07-07 2022-07-05 1.810 5,125 +0 0.00% 9,274
2022-07-06 2022-07-04 1.835 5,125 +1,075 0.00% 9,404
2022-07-05 2022-06-30 1.962 4,050 +0 0.00% 7,944
2022-07-04 2022-06-29 2.037 4,050 +0 0.00% 8,252
2022-06-30 2022-06-28 1.999 4,050 +0 0.00% 8,098
2022-06-29 2022-06-27 2.025 4,050 +0 0.00% 8,200
2022-06-28 2022-06-24 1.999 4,050 +0 0.00% 8,098
2022-06-27 2022-06-23 1.999 4,050 +0 0.00% 8,098
2022-06-24 2022-06-22 1.974 4,050 +0 0.00% 7,995
2022-06-23 2022-06-21 1.999 4,050 +0 0.00% 8,098
2022-06-22 2022-06-20 1.999 4,050 +0 0.00% 8,098
2022-06-21 2022-06-17 1.936 4,050 +0 0.00% 7,842
2022-06-20 2022-06-16 1.974 4,050 +0 0.00% 7,995
2022-06-17 2022-06-15 1.999 4,050 +0 0.00% 8,098
2022-06-16 2022-06-14 1.949 4,050 +0 0.00% 7,893
2022-06-15 2022-06-13 1.949 4,050 +0 0.00% 7,893
2022-06-14 2022-06-10 2.025 4,050 +0 0.00% 8,200
2022-06-13 2022-06-09 2.025 4,050 +0 0.00% 8,200
2022-06-10 2022-06-08 2.012 4,050 +0 0.00% 8,149
2022-06-09 2022-06-07 1.999 4,050 +0 0.00% 8,098
2022-06-08 2022-06-06 1.949 4,050 +0 0.00% 7,893
2022-06-07 2022-06-02 1.962 4,050 +0 0.00% 7,944
2022-06-06 2022-06-01 1.962 4,050 +0 0.00% 7,944
2022-06-02 2022-05-31 1.911 4,050 +0 0.00% 7,739
2022-06-01 2022-05-30 1.911 4,050 +0 0.00% 7,739
2022-05-31 2022-05-27 1.974 4,050 +0 0.00% 7,995
2022-05-30 2022-05-26 1.949 4,050 +0 0.00% 7,893
2022-05-27 2022-05-25 1.974 4,050 +0 0.00% 7,995
2022-05-26 2022-05-24 1.949 4,050 +0 0.00% 7,893
2022-05-25 2022-05-23 1.999 4,050 +0 0.00% 8,098
2022-05-24 2022-05-20 1.999 4,050 +0 0.00% 8,098
2022-05-23 2022-05-19 1.974 4,050 +0 0.00% 7,995
2022-05-20 2022-05-18 2.025 4,050 +0 0.00% 8,200
2022-05-19 2022-05-17 1.974 4,050 +0 0.00% 7,995
2022-05-18 2022-05-16 1.987 4,050 +0 0.00% 8,047
2022-05-17 2022-05-13 1.911 4,050 +0 0.00% 7,739
2022-05-16 2022-05-12 1.860 4,050 +0 0.00% 7,534
2022-05-13 2022-05-11 1.999 4,050 +0 0.00% 8,098
2022-05-12 2022-05-10 1.999 4,050 +0 0.00% 8,098
2022-05-11 2022-05-06 2.012 4,050 +0 0.00% 8,149
2022-05-10 2022-05-05 2.050 4,050 +0 0.00% 8,303
2022-05-06 2022-05-04 2.088 4,050 +0 0.00% 8,457
2022-05-05 2022-05-03 2.139 4,050 +0 0.00% 8,662
2022-05-04 2022-04-29 2.088 4,050 +0 0.00% 8,457
2022-05-03 2022-04-28 2.012 4,050 +0 0.00% 8,149
2022-04-29 2022-04-27 1.987 4,050 +0 0.00% 8,047
2022-04-28 2022-04-26 1.974 4,050 +0 0.00% 7,995
2022-04-27 2022-04-25 2.012 4,050 +0 0.00% 8,149
2022-04-26 2022-04-22 2.101 4,050 +0 0.00% 8,508
2022-04-25 2022-04-21 2.088 4,050 +0 0.00% 8,457
2022-04-22 2022-04-20 2.164 4,050 +0 0.00% 8,764
2022-04-21 2022-04-19 2.265 4,050 +0 0.00% 9,174
2022-04-20 2022-04-14 2.291 4,050 +0 0.00% 9,277
2022-04-19 2022-04-13 2.202 4,050 +0 0.00% 8,918
2022-04-14 2022-04-12 2.189 4,050 +0 0.00% 8,867
2022-04-13 2022-04-11 2.227 4,050 +0 0.00% 9,020
2022-04-12 2022-04-08 2.316 4,050 +0 0.00% 9,379
2022-04-11 2022-04-07 2.291 4,050 +0 0.00% 9,277
2022-04-08 2022-04-06 2.430 4,050 +0 0.00% 9,840
2022-04-07 2022-04-04 2.480 4,050 +0 0.00% 10,045
2022-04-06 2022-04-01 2.480 4,050 +0 0.00% 10,045
2022-04-04 2022-03-31 2.240 4,050 +0 0.00% 9,072
2022-04-01 2022-03-30 2.189 4,050 +0 0.00% 8,867
2022-03-31 2022-03-29 1.746 4,050 +0 0.00% 7,073
2022-03-30 2022-03-28 1.658 4,050 +0 0.00% 6,714
2022-03-29 2022-03-25 1.620 4,050 +0 0.00% 6,560
2022-03-28 2022-03-24 1.632 4,050 +0 0.00% 6,612
2022-03-25 2022-03-23 1.670 4,050 +0 0.00% 6,765
2022-03-24 2022-03-22 1.696 4,050 +0 0.00% 6,868
2022-03-23 2022-03-21 1.632 4,050 +0 0.00% 6,612
2022-03-22 2022-03-18 1.683 4,050 +0 0.00% 6,817
2022-03-21 2022-03-17 1.607 4,050 +0 0.00% 6,509
2022-03-18 2022-03-16 1.367 4,050 +0 0.00% 5,535
2022-03-17 2022-03-15 1.303 4,050 +0 0.00% 5,279
2022-03-16 2022-03-14 1.455 4,050 +0 0.00% 5,894
2022-03-15 2022-03-11 1.544 4,050 +0 0.00% 6,253
2022-03-14 2022-03-10 1.607 4,050 +0 0.00% 6,509
2022-03-11 2022-03-09 1.519 4,050 +0 0.00% 6,150
2022-03-10 2022-03-08 1.544 4,050 +0 0.00% 6,253
2022-03-09 2022-03-07 1.607 4,050 +0 0.00% 6,509
2022-03-08 2022-03-04 1.632 4,050 +0 0.00% 6,612
2022-03-07 2022-03-03 1.658 4,050 +0 0.00% 6,714
2022-03-04 2022-03-02 1.658 4,050 +0 0.00% 6,714
2022-03-03 2022-03-01 1.721 4,050 +0 0.00% 6,970
2022-03-02 2022-02-28 1.696 4,050 +0 0.00% 6,868
2022-03-01 2022-02-25 1.772 4,050 +0 0.00% 7,175
2022-02-28 2022-02-24 1.822 4,050 +0 0.00% 7,380
2022-02-25 2022-02-23 1.898 4,050 +0 0.00% 7,688
2022-02-24 2022-02-22 1.911 4,050 +0 0.00% 7,739
2022-02-23 2022-02-21 1.936 4,050 +0 0.00% 7,842
2022-02-22 2022-02-18 1.936 4,050 +0 0.00% 7,842
2022-02-21 2022-02-17 1.936 4,050 +0 0.00% 7,842
2022-02-18 2022-02-16 1.936 4,050 +0 0.00% 7,842
2022-02-17 2022-02-15 1.936 4,050 +0 0.00% 7,842
2022-02-16 2022-02-14 1.987 4,050 +0 0.00% 8,047
2022-02-15 2022-02-11 2.037 4,050 +0 0.00% 8,252
2022-02-14 2022-02-10 2.050 4,050 +0 0.00% 8,303
2022-02-11 2022-02-09 1.999 4,050 +0 0.00% 8,098
2022-02-10 2022-02-08 2.025 4,050 +0 0.00% 8,200
2022-02-09 2022-02-07 2.012 4,050 +0 0.00% 8,149
2022-02-08 2022-02-04 1.962 4,050 +0 0.00% 7,944
2022-02-07 2022-01-31 1.936 4,050 +0 0.00% 7,842
2022-02-04 2022-01-27 1.974 4,050 +0 0.00% 7,995
2022-01-28 2022-01-26 2.025 4,050 +0 0.00% 8,200
2022-01-27 2022-01-25 2.012 4,050 +0 0.00% 8,149
2022-01-26 2022-01-24 2.075 4,050 +0 0.00% 8,405
2022-01-25 2022-01-21 2.050 4,050 +0 0.00% 8,303
2022-01-24 2022-01-20 2.075 4,050 +0 0.00% 8,405
2022-01-21 2022-01-19 2.012 4,050 +0 0.00% 8,149
2022-01-20 2022-01-18 1.936 4,050 +0 0.00% 7,842
2022-01-19 2022-01-17 1.898 4,050 +0 0.00% 7,688
2022-01-18 2022-01-14 2.025 4,050 +0 0.00% 8,200
2022-01-17 2022-01-13 2.063 4,050 +0 0.00% 8,354
2022-01-14 2022-01-12 2.088 4,050 +0 0.00% 8,457
2022-01-13 2022-01-11 2.075 4,050 +0 0.00% 8,405
2022-01-12 2022-01-10 2.037 4,050 +0 0.00% 8,252
2022-01-11 2022-01-07 1.974 4,050 +0 0.00% 7,995
2022-01-10 2022-01-06 1.898 4,050 +0 0.00% 7,688
2022-01-07 2022-01-05 1.911 4,050 +0 0.00% 7,739
2022-01-06 2022-01-04 1.936 4,050 +0 0.00% 7,842
2022-01-05 2022-01-03 1.898 4,050 +0 0.00% 7,688
2022-01-04 2021-12-31 1.898 4,050 +0 0.00% 7,688
2022-01-03 2021-12-29 1.924 4,050 +0 0.00% 7,790
2021-12-30 2021-12-28 1.962 4,050 +0 0.00% 7,944
2021-12-29 2021-12-24 1.962 4,050 +0 0.00% 7,944
2021-12-28 2021-12-22 1.974 4,050 +0 0.00% 7,995
2021-12-23 2021-12-21 1.949 4,050 +0 0.00% 7,893
2021-12-22 2021-12-20 1.898 4,050 +0 0.00% 7,688
2021-12-21 2021-12-17 1.962 4,050 +0 0.00% 7,944
2021-12-20 2021-12-16 1.949 4,050 +0 0.00% 7,893
2021-12-17 2021-12-15 1.924 4,050 +0 0.00% 7,790
2021-12-16 2021-12-14 1.962 4,050 +0 0.00% 7,944
2021-12-15 2021-12-13 2.037 4,050 +0 0.00% 8,252
2021-12-14 2021-12-10 2.050 4,050 +0 0.00% 8,303
2021-12-13 2021-12-09 2.063 4,050 +0 0.00% 8,354
2021-12-10 2021-12-08 2.050 4,050 +0 0.00% 8,303
2021-12-09 2021-12-07 2.088 4,050 +0 0.00% 8,457
2021-12-08 2021-12-06 1.974 4,050 +0 0.00% 7,995
2021-12-07 2021-12-03 2.012 4,050 +0 0.00% 8,149
2021-12-06 2021-12-02 2.037 4,050 +0 0.00% 8,252
2021-12-03 2021-12-01 2.012 4,050 +0 0.00% 8,149
2021-12-02 2021-11-30 1.999 4,050 +0 0.00% 8,098
2021-12-01 2021-11-29 1.974 4,050 +0 0.00% 7,995
2021-11-30 2021-11-26 2.037 4,050 +0 0.00% 8,252
2021-11-29 2021-11-25 2.037 4,050 +0 0.00% 8,252
2021-11-26 2021-11-24 1.999 4,050 +0 0.00% 8,098
2021-11-25 2021-11-23 2.012 4,050 +0 0.00% 8,149
2021-11-24 2021-11-22 1.987 4,050 +0 0.00% 8,047
2021-11-23 2021-11-19 1.999 4,050 +0 0.00% 8,098
2021-11-22 2021-11-18 1.936 4,050 +0 0.00% 7,842
2021-11-19 2021-11-17 2.012 4,050 +0 0.00% 8,149
2021-11-18 2021-11-16 1.974 4,050 +0 0.00% 7,995
2021-11-17 2021-11-15 1.974 4,050 +0 0.00% 7,995
2021-11-16 2021-11-12 2.075 4,050 +0 0.00% 8,405
2021-11-15 2021-11-11 2.139 4,050 +0 0.00% 8,662
2021-11-12 2021-11-10 2.012 4,050 +0 0.00% 8,149
2021-11-11 2021-11-09 1.898 4,050 +0 0.00% 7,688
2021-11-10 2021-11-08 1.936 4,050 +0 0.00% 7,842
2021-11-09 2021-11-05 1.886 4,050 +0 0.00% 7,637
2021-11-08 2021-11-04 1.974 4,050 +0 0.00% 7,995
2021-11-05 2021-11-03 1.999 4,050 +0 0.00% 8,098
2021-11-04 2021-11-02 1.999 4,050 +0 0.00% 8,098
2021-11-03 2021-11-01 2.088 4,050 +0 0.00% 8,457
2021-11-02 2021-10-29 2.101 4,050 +0 0.00% 8,508
2021-11-01 2021-10-28 2.113 4,050 +0 0.00% 8,559
2021-10-29 2021-10-27 2.202 4,050 +0 0.00% 8,918
2021-10-28 2021-10-26 2.202 4,050 +0 0.00% 8,918
2021-10-27 2021-10-25 2.215 4,050 +0 0.00% 8,969
2021-10-26 2021-10-22 2.303 4,050 +0 0.00% 9,328
2021-10-25 2021-10-21 2.151 4,050 +0 0.00% 8,713
2021-10-22 2021-10-20 2.253 4,050 +0 0.00% 9,123
2021-10-21 2021-10-19 2.291 4,050 +0 0.00% 9,277
2021-10-20 2021-10-18 2.291 4,050 +0 0.00% 9,277
2021-10-19 2021-10-15 2.316 4,050 +0 0.00% 9,379
2021-10-18 2021-10-12 2.354 4,050 +0 0.00% 9,533
2021-10-15 2021-10-11 2.328 4,050 +0 0.00% 9,430
2021-10-12 2021-10-08 2.379 4,050 +0 0.00% 9,635
2021-10-11 2021-10-07 2.392 4,050 +0 0.00% 9,687
2021-10-08 2021-10-06 2.379 4,050 +0 0.00% 9,635
2021-10-07 2021-10-05 2.379 4,050 +0 0.00% 9,635
2021-10-06 2021-10-04 2.455 4,050 +0 0.00% 9,943
2021-10-05 2021-09-30 2.468 4,050 +0 0.00% 9,994
2021-10-04 2021-09-29 2.442 4,050 +0 0.00% 9,892
2021-09-30 2021-09-28 2.417 4,050 +0 0.00% 9,789
2021-09-29 2021-09-27 2.354 4,050 +0 0.00% 9,533
2021-09-28 2021-09-24 2.404 4,050 +0 0.00% 9,738
2021-09-27 2021-09-23 2.480 4,050 +0 0.00% 10,045
2021-09-24 2021-09-21 2.341 4,050 +0 0.00% 9,482
2021-09-23 2021-09-20 2.303 4,050 +0 0.00% 9,328
2021-09-21 2021-09-17 2.442 4,050 +0 0.00% 9,892
2021-09-20 2021-09-16 2.366 4,050 +0 0.00% 9,584
2021-09-17 2021-09-15 2.556 4,050 +0 0.00% 10,353
2021-09-16 2021-09-14 2.569 4,050 +0 0.00% 10,404
2021-09-15 2021-09-13 2.733 4,050 +0 0.00% 11,070
2021-09-14 2021-09-10 2.695 4,050 +0 0.00% 10,917
2021-09-13 2021-09-09 2.695 4,050 +0 0.00% 10,917
2021-09-10 2021-09-08 2.784 4,050 +0 0.00% 11,275
2021-09-09 2021-09-07 2.809 4,050 +0 0.00% 11,378
2021-09-08 2021-09-06 2.759 4,050 +0 0.00% 11,173
2021-09-07 2021-09-03 2.746 4,050 +0 0.00% 11,122
2021-09-06 2021-09-02 2.759 4,050 +0 0.00% 11,173
2021-09-03 2021-09-01 2.733 4,050 +0 0.00% 11,070
2021-09-02 2021-08-31 2.733 4,050 +0 0.00% 11,070
2021-09-01 2021-08-30 2.759 4,050 +0 0.00% 11,173
2021-08-31 2021-08-27 2.746 4,050 +0 0.00% 11,122
2021-08-30 2021-08-26 2.746 4,050 +0 0.00% 11,122
2021-08-27 2021-08-25 2.556 4,050 +0 0.00% 10,353
2021-08-26 2021-08-24 2.480 4,050 +0 0.00% 10,045
2021-08-25 2021-08-23 2.404 4,050 +0 0.00% 9,738
2021-08-24 2021-08-20 2.379 4,050 +0 0.00% 9,635
2021-08-23 2021-08-19 2.392 4,050 +0 0.00% 9,687
2021-08-20 2021-08-18 2.480 4,050 +0 0.00% 10,045
2021-08-19 2021-08-17 2.480 4,050 +0 0.00% 10,045
2021-08-18 2021-08-16 2.556 4,050 +0 0.00% 10,353
2021-08-17 2021-08-13 2.531 4,050 +0 0.00% 10,250
2021-08-16 2021-08-12 2.544 4,050 +0 0.00% 10,302
2021-08-13 2021-08-11 2.582 4,050 +0 0.00% 10,455
2021-08-12 2021-08-10 2.556 4,050 +0 0.00% 10,353
2021-08-11 2021-08-09 2.518 4,050 +0 0.00% 10,199
2021-08-10 2021-08-06 2.506 4,050 +0 0.00% 10,148
2021-08-09 2021-08-05 2.506 4,050 +0 0.00% 10,148
2021-08-06 2021-08-04 2.531 4,050 +0 0.00% 10,250
2021-08-05 2021-08-03 2.518 4,050 +0 0.00% 10,199
2021-08-04 2021-08-02 2.544 4,050 +0 0.00% 10,302
2021-08-03 2021-07-30 2.404 4,050 +0 0.00% 9,738
2021-08-02 2021-07-29 2.404 4,050 +0 0.00% 9,738
2021-07-30 2021-07-28 2.404 4,050 +0 0.00% 9,738
2021-07-29 2021-07-27 2.379 4,050 +0 0.00% 9,635
2021-07-28 2021-07-26 2.506 4,050 +0 0.00% 10,148
2021-07-27 2021-07-23 2.620 4,050 +0 0.00% 10,609
2021-07-26 2021-07-22 2.607 4,050 +0 0.00% 10,558
2021-07-23 2021-07-21 2.607 4,050 +0 0.00% 10,558
2021-07-22 2021-07-20 2.607 4,050 +0 0.00% 10,558
2021-07-21 2021-07-19 2.632 4,050 +0 0.00% 10,660
2021-07-20 2021-07-16 2.708 4,050 +0 0.00% 10,968
2021-07-19 2021-07-15 2.721 4,050 +0 0.00% 11,019
2021-07-16 2021-07-14 2.683 4,050 +0 0.00% 10,865
2021-07-15 2021-07-13 2.721 4,050 +0 0.00% 11,019
2021-07-14 2021-07-12 2.683 4,050 +0 0.00% 10,865
2021-07-13 2021-07-09 2.632 4,050 +0 0.00% 10,660
2021-07-12 2021-07-08 2.683 4,050 +0 0.00% 10,865
2021-07-09 2021-07-07 2.721 4,050 +0 0.00% 11,019
2021-07-08 2021-07-06 2.708 4,050 +0 0.00% 10,968
2021-07-07 2021-07-05 2.733 4,050 +0 0.00% 11,070
2021-07-06 2021-07-02 3.608 4,050 +0 0.00% 14,611
2021-07-05 2021-06-30 3.593 4,050 +484 0.00% 14,552
2021-07-02 2021-06-29 3.651 3,566 +0 0.00% 13,018
2021-06-30 2021-06-28 3.636 3,566 +0 0.00% 12,967
2021-06-29 2021-06-25 3.636 3,566 +0 0.00% 12,967
2021-06-28 2021-06-24 3.679 3,566 +0 0.00% 13,121
2021-06-25 2021-06-23 3.636 3,566 +0 0.00% 12,967
2021-06-24 2021-06-22 3.636 3,566 +0 0.00% 12,967
2021-06-23 2021-06-21 3.593 3,566 +0 0.00% 12,813
2021-06-22 2021-06-18 3.579 3,566 +0 0.00% 12,762
2021-06-21 2021-06-17 3.636 3,566 +0 0.00% 12,967
2021-06-18 2021-06-16 3.593 3,566 +0 0.00% 12,813
2021-06-17 2021-06-15 3.651 3,566 +0 0.00% 13,018
2021-06-16 2021-06-11 3.723 3,566 +0 0.00% 13,275
2021-06-15 2021-06-10 3.780 3,566 +0 0.00% 13,480
2021-06-11 2021-06-09 3.751 3,566 +0 0.00% 13,377
2021-06-10 2021-06-08 3.737 3,566 +0 0.00% 13,326
2021-06-09 2021-06-07 3.723 3,566 +0 0.00% 13,275
2021-06-08 2021-06-04 3.751 3,566 +0 0.00% 13,377
2021-06-07 2021-06-03 3.751 3,566 +0 0.00% 13,377
2021-06-04 2021-06-02 3.780 3,566 +0 0.00% 13,480
2021-06-03 2021-06-01 3.823 3,566 +0 0.00% 13,633
2021-06-02 2021-05-31 3.823 3,566 +0 0.00% 13,633
2021-06-01 2021-05-28 3.809 3,566 +0 0.00% 13,582
2021-05-31 2021-05-27 3.881 3,566 +0 0.00% 13,838
2021-05-28 2021-05-26 3.751 3,566 +0 0.00% 13,377
2021-05-27 2021-05-25 3.708 3,566 +0 0.00% 13,223
2021-05-26 2021-05-24 3.737 3,566 +0 0.00% 13,326
2021-05-25 2021-05-21 3.794 3,566 +0 0.00% 13,531
2021-05-24 2021-05-20 3.866 3,566 +0 0.00% 13,787
2021-05-21 2021-05-18 3.866 3,566 +0 0.00% 13,787
2021-05-20 2021-05-17 3.809 3,566 +0 0.00% 13,582
2021-05-18 2021-05-14 3.823 3,566 +0 0.00% 13,633
2021-05-17 2021-05-13 3.838 3,566 +0 0.00% 13,685
2021-05-14 2021-05-12 3.852 3,566 +0 0.00% 13,736
2021-05-13 2021-05-11 3.852 3,566 +0 0.00% 13,736
2021-05-12 2021-05-10 3.866 3,566 +0 0.00% 13,787
2021-05-11 2021-05-07 3.866 3,566 +0 0.00% 13,787
2021-05-10 2021-05-06 3.866 3,566 +0 0.00% 13,787
2021-05-07 2021-05-05 3.909 3,566 +0 0.00% 13,941
2021-05-06 2021-05-04 3.938 3,566 +0 0.00% 14,043
2021-05-05 2021-05-03 3.881 3,566 +0 0.00% 13,838
2021-05-04 2021-04-30 3.895 3,566 +0 0.00% 13,890
2021-05-03 2021-04-29 3.938 3,566 +0 0.00% 14,043
2021-04-30 2021-04-28 3.881 3,566 +0 0.00% 13,838
2021-04-29 2021-04-27 3.881 3,566 +0 0.00% 13,838
2021-04-28 2021-04-26 3.838 3,566 +0 0.00% 13,685
2021-04-27 2021-04-23 3.852 3,566 +0 0.00% 13,736
2021-04-26 2021-04-22 3.881 3,566 +0 0.00% 13,838
2021-04-23 2021-04-21 3.895 3,566 +0 0.00% 13,890
2021-04-22 2021-04-20 3.952 3,566 +0 0.00% 14,095
2021-04-21 2021-04-19 3.938 3,566 +0 0.00% 14,043
2021-04-20 2021-04-16 3.952 3,566 +0 0.00% 14,095
2021-04-19 2021-04-15 3.938 3,566 +0 0.00% 14,043
2021-04-16 2021-04-14 3.981 3,566 +0 0.00% 14,197
2021-04-15 2021-04-13 3.952 3,566 +0 0.00% 14,095
2021-04-14 2021-04-12 3.996 3,566 +0 0.00% 14,248
2021-04-13 2021-04-09 4.082 3,566 +0 0.00% 14,556
2021-04-12 2021-04-08 4.125 3,566 +0 0.00% 14,710
2021-04-09 2021-04-07 4.154 3,566 +0 0.00% 14,812
2021-04-08 2021-04-01 4.082 3,566 +0 0.00% 14,556
2021-04-07 2021-03-31 4.039 3,566 +0 0.00% 14,402
2021-04-01 2021-03-30 4.139 3,566 +0 0.00% 14,761
2021-03-31 2021-03-29 4.096 3,566 +0 0.00% 14,607
2021-03-30 2021-03-26 3.881 3,566 +0 0.00% 13,838
2021-03-29 2021-03-25 3.651 3,566 +0 0.00% 13,018
2021-03-26 2021-03-24 3.636 3,566 +0 0.00% 12,967
2021-03-25 2021-03-23 3.708 3,566 +0 0.00% 13,223
2021-03-24 2021-03-22 3.737 3,566 +0 0.00% 13,326
2021-03-23 2021-03-19 3.608 3,566 +0 0.00% 12,865
2021-03-22 2021-03-18 3.636 3,566 +0 0.00% 12,967
2021-03-19 2021-03-17 3.665 3,566 +0 0.00% 13,070
2021-03-18 2021-03-16 3.579 3,566 +0 0.00% 12,762
2021-03-17 2021-03-15 3.507 3,566 +0 0.00% 12,506
2021-03-16 2021-03-12 3.550 3,566 +0 0.00% 12,660
2021-03-15 2021-03-11 3.507 3,566 +0 0.00% 12,506
2021-03-12 2021-03-10 3.464 3,566 +0 0.00% 12,352
2021-03-11 2021-03-09 3.478 3,566 +0 0.00% 12,403
2021-03-10 2021-03-08 3.521 3,566 +0 0.00% 12,557
2021-03-09 2021-03-05 3.536 3,566 +0 0.00% 12,608
2021-03-08 2021-03-04 3.550 3,566 +0 0.00% 12,660
2021-03-05 2021-03-03 3.608 3,566 +0 0.00% 12,865
2021-03-04 2021-03-02 3.579 3,566 +0 0.00% 12,762
2021-03-03 2021-03-01 3.579 3,566 +0 0.00% 12,762
2021-03-02 2021-02-26 3.579 3,566 +0 0.00% 12,762
2021-03-01 2021-02-25 3.593 3,566 +0 0.00% 12,813
2021-02-26 2021-02-24 3.435 3,566 +0 0.00% 12,249
2021-02-25 2021-02-23 3.493 3,566 +0 0.00% 12,455
2021-02-24 2021-02-22 3.521 3,566 +0 0.00% 12,557
2021-02-23 2021-02-19 3.449 3,566 +0 0.00% 12,301
2021-02-22 2021-02-18 3.406 3,566 +0 0.00% 12,147
2021-02-19 2021-02-17 3.363 3,566 +0 0.00% 11,993
2021-02-18 2021-02-16 3.363 3,566 +0 0.00% 11,993
2021-02-17 2021-02-11 3.306 3,566 +0 0.00% 11,788
2021-02-16 2021-02-09 3.277 3,566 +0 0.00% 11,686
2021-02-10 2021-02-08 3.334 3,566 +0 0.00% 11,891
2021-02-09 2021-02-05 3.291 3,566 +0 0.00% 11,737
2021-02-08 2021-02-04 3.263 3,566 +0 0.00% 11,634
2021-02-05 2021-02-03 3.306 3,566 +0 0.00% 11,788
2021-02-04 2021-02-02 3.291 3,566 +0 0.00% 11,737
2021-02-03 2021-02-01 3.277 3,566 +0 0.00% 11,686
2021-02-02 2021-01-29 3.291 3,566 +0 0.00% 11,737
2021-02-01 2021-01-28 3.378 3,566 +0 0.00% 12,044
2021-01-29 2021-01-27 3.392 3,566 +0 0.00% 12,096
2021-01-28 2021-01-26 3.363 3,566 +0 0.00% 11,993
2021-01-27 2021-01-25 3.392 3,566 +0 0.00% 12,096
2021-01-26 2021-01-22 3.493 3,566 +0 0.00% 12,455
2021-01-25 2021-01-21 3.521 3,566 +0 0.00% 12,557
2021-01-22 2021-01-20 3.608 3,566 +0 0.00% 12,865
2021-01-21 2021-01-19 3.550 3,566 +0 0.00% 12,660
2021-01-20 2021-01-18 3.449 3,566 +0 0.00% 12,301
2021-01-19 2021-01-15 3.363 3,566 +0 0.00% 11,993
2021-01-18 2021-01-14 3.435 3,566 +0 0.00% 12,249
2021-01-15 2021-01-13 3.435 3,566 +0 0.00% 12,249
2021-01-14 2021-01-12 3.378 3,566 +0 0.00% 12,044
2021-01-13 2021-01-11 3.320 3,566 +0 0.00% 11,839
2021-01-12 2021-01-08 3.320 3,566 +0 0.00% 11,839
2021-01-11 2021-01-07 3.363 3,566 +0 0.00% 11,993
2021-01-08 2021-01-06 3.378 3,566 +0 0.00% 12,044
2021-01-07 2021-01-05 3.349 3,566 +0 0.00% 11,942
2021-01-06 2021-01-04 3.349 3,566 +0 0.00% 11,942
2021-01-05 2020-12-31 3.349 3,566 +0 0.00% 11,942
2021-01-04 2020-12-29 3.219 3,566 +0 0.00% 11,481
2020-12-30 2020-12-28 3.234 3,566 +0 0.00% 11,532
2020-12-29 2020-12-24 3.205 3,566 +0 0.00% 11,429
2020-12-28 2020-12-22 3.219 3,566 +0 0.00% 11,481
2020-12-23 2020-12-21 3.248 3,566 +0 0.00% 11,583
2020-12-22 2020-12-18 3.277 3,566 +0 0.00% 11,686
2020-12-21 2020-12-17 3.263 3,566 +0 0.00% 11,634
2020-12-18 2020-12-16 3.219 3,566 +0 0.00% 11,481
2020-12-17 2020-12-15 3.219 3,566 +0 0.00% 11,481
2020-12-16 2020-12-14 3.205 3,566 +0 0.00% 11,429
2020-12-15 2020-12-11 3.248 3,566 +0 0.00% 11,583
2020-12-14 2020-12-10 3.248 3,566 +0 0.00% 11,583
2020-12-11 2020-12-09 3.248 3,566 +0 0.00% 11,583
2020-12-10 2020-12-08 3.277 3,566 +0 0.00% 11,686
2020-12-09 2020-12-07 3.306 3,566 +0 0.00% 11,788
2020-12-08 2020-12-04 3.406 3,566 +0 0.00% 12,147
2020-12-07 2020-12-03 3.449 3,566 +0 0.00% 12,301
2020-12-04 2020-12-02 3.378 3,566 +0 0.00% 12,044
2020-12-03 2020-12-01 3.406 3,566 +0 0.00% 12,147
2020-12-02 2020-11-30 3.435 3,566 +0 0.00% 12,249
2020-12-01 2020-11-27 3.406 3,566 +0 0.00% 12,147
2020-11-30 2020-11-26 3.421 3,566 +0 0.00% 12,198
2020-11-27 2020-11-25 3.406 3,566 +0 0.00% 12,147
2020-11-26 2020-11-24 3.392 3,566 +0 0.00% 12,096
2020-11-25 2020-11-23 3.435 3,566 +0 0.00% 12,249
2020-11-24 2020-11-20 3.464 3,566 +0 0.00% 12,352
2020-11-23 2020-11-19 3.550 3,566 +0 0.00% 12,660
2020-11-20 2020-11-18 3.579 3,566 +0 0.00% 12,762
2020-11-19 2020-11-17 3.622 3,566 +0 0.00% 12,916
2020-11-18 2020-11-16 3.593 3,566 +0 0.00% 12,813
2020-11-17 2020-11-13 3.579 3,566 +0 0.00% 12,762
2020-11-16 2020-11-12 3.694 3,566 +0 0.00% 13,172
2020-11-13 2020-11-11 3.737 3,566 +0 0.00% 13,326
2020-11-12 2020-11-10 3.651 3,566 +0 0.00% 13,018
2020-11-11 2020-11-09 3.593 3,566 +0 0.00% 12,813
2020-11-10 2020-11-06 3.564 3,566 +0 0.00% 12,711
2020-11-09 2020-11-05 3.579 3,566 +0 0.00% 12,762
2020-11-06 2020-11-04 3.478 3,566 +0 0.00% 12,403
2020-11-05 2020-11-03 3.550 3,566 +0 0.00% 12,660
2020-11-04 2020-11-02 3.536 3,566 +0 0.00% 12,608
2020-11-03 2020-10-30 3.608 3,566 +0 0.00% 12,865
2020-11-02 2020-10-29 3.665 3,566 +0 0.00% 13,070
2020-10-30 2020-10-28 3.809 3,566 +0 0.00% 13,582
2020-10-29 2020-10-27 3.852 3,566 +0 0.00% 13,736
2020-10-28 2020-10-23 3.852 3,566 +0 0.00% 13,736
2020-10-27 2020-10-22 3.866 3,566 +0 0.00% 13,787
2020-10-23 2020-10-21 3.766 3,566 +0 0.00% 13,428
2020-10-22 2020-10-20 3.838 3,566 +0 0.00% 13,685
2020-10-21 2020-10-19 3.895 3,566 +0 0.00% 13,890
2020-10-20 2020-10-16 3.737 3,566 +0 0.00% 13,326
2020-10-19 2020-10-15 3.564 3,566 +0 0.00% 12,711
2020-10-16 2020-10-14 3.636 3,566 +0 0.00% 12,967
2020-10-15 2020-10-12 3.636 3,566 +0 0.00% 12,967
2020-10-14 2020-10-09 3.665 3,566 +0 0.00% 13,070
2020-10-12 2020-10-08 3.464 3,566 +0 0.00% 12,352
2020-10-09 2020-10-07 3.406 3,566 +0 0.00% 12,147
2020-10-08 2020-10-06 3.406 3,566 +0 0.00% 12,147
2020-10-07 2020-10-05 3.378 3,566 +0 0.00% 12,044
2020-10-06 2020-09-30 3.421 3,566 +0 0.00% 12,198
2020-10-05 2020-09-29 3.435 3,566 +0 0.00% 12,249
2020-09-30 2020-09-28 3.378 3,566 +0 0.00% 12,044
2020-09-29 2020-09-25 3.349 3,566 +0 0.00% 11,942
2020-09-28 2020-09-24 3.378 3,566 +0 0.00% 12,044
2020-09-25 2020-09-23 3.421 3,566 +0 0.00% 12,198
2020-09-24 2020-09-22 3.507 3,566 +0 0.00% 12,506
2020-09-23 2020-09-21 3.550 3,566 +0 0.00% 12,660
2020-09-22 2020-09-18 3.550 3,566 +0 0.00% 12,660
2020-09-21 2020-09-17 3.579 3,566 +0 0.00% 12,762
2020-09-18 2020-09-16 3.564 3,566 +0 0.00% 12,711
2020-09-17 2020-09-15 3.579 3,566 +0 0.00% 12,762
2020-09-16 2020-09-14 3.579 3,566 +0 0.00% 12,762
2020-09-15 2020-09-11 3.579 3,566 +0 0.00% 12,762
2020-09-14 2020-09-10 3.593 3,566 +0 0.00% 12,813
2020-09-11 2020-09-09 3.579 3,566 +0 0.00% 12,762
2020-09-10 2020-09-08 3.593 3,566 +0 0.00% 12,813
2020-09-09 2020-09-07 3.622 3,566 +0 0.00% 12,916
2020-09-08 2020-09-04 3.622 3,566 +0 0.00% 12,916
2020-09-07 2020-09-03 3.608 3,566 +0 0.00% 12,865
2020-09-04 2020-09-02 3.622 3,566 +0 0.00% 12,916
2020-09-03 2020-09-01 3.665 3,566 +0 0.00% 13,070
2020-09-02 2020-08-31 3.708 3,566 +0 0.00% 13,223
2020-09-01 2020-08-28 3.694 3,566 +0 0.00% 13,172
2020-08-31 2020-08-27 3.608 3,566 +0 0.00% 12,865
2020-08-28 2020-08-26 3.694 3,566 +0 0.00% 13,172
2020-08-27 2020-08-25 3.766 3,566 +0 0.00% 13,428
2020-08-26 2020-08-24 3.823 3,566 +0 0.00% 13,633
2020-08-25 2020-08-21 3.766 3,566 +0 0.00% 13,428
2020-08-24 2020-08-20 3.651 3,566 +0 0.00% 13,018
2020-08-21 2020-08-19 3.665 3,566 +0 0.00% 13,070
2020-08-20 2020-08-18 3.651 3,566 +0 0.00% 13,018
2020-08-19 2020-08-17 3.766 3,566 +0 0.00% 13,428
2020-08-18 2020-08-14 3.751 3,566 +0 0.00% 13,377
2020-08-17 2020-08-13 3.708 3,566 +0 0.00% 13,223
2020-08-14 2020-08-12 3.665 3,566 +0 0.00% 13,070
2020-08-13 2020-08-11 3.636 3,566 +0 0.00% 12,967
2020-08-12 2020-08-10 3.665 3,566 +0 0.00% 13,070
2020-08-11 2020-08-07 3.694 3,566 +0 0.00% 13,172
2020-08-10 2020-08-06 3.694 3,566 +0 0.00% 13,172
2020-08-07 2020-08-05 3.665 3,566 +0 0.00% 13,070
2020-08-06 2020-08-04 3.665 3,566 +0 0.00% 13,070
2020-08-05 2020-08-03 3.593 3,566 +0 0.00% 12,813
2020-08-04 2020-07-31 3.593 3,566 +0 0.00% 12,813
2020-08-03 2020-07-30 3.608 3,566 +0 0.00% 12,865
2020-07-31 2020-07-29 3.608 3,566 +0 0.00% 12,865
2020-07-30 2020-07-28 3.564 3,566 +0 0.00% 12,711
2020-07-29 2020-07-27 3.536 3,566 +0 0.00% 12,608
2020-07-28 2020-07-24 3.593 3,566 +0 0.00% 12,813
2020-07-27 2020-07-23 3.708 3,566 +0 0.00% 13,223
2020-07-24 2020-07-22 3.651 3,566 +0 0.00% 13,018
2020-07-23 2020-07-21 3.737 3,566 +0 0.00% 13,326
2020-07-22 2020-07-20 3.751 3,566 +0 0.00% 13,377
2020-07-21 2020-07-17 3.636 3,566 +0 0.00% 12,967
2020-07-20 2020-07-16 3.651 3,566 +0 0.00% 13,018
2020-07-17 2020-07-15 3.694 3,566 +0 0.00% 13,172
2020-07-16 2020-07-14 3.737 3,566 +0 0.00% 13,326
2020-07-15 2020-07-13 3.823 3,566 +0 0.00% 13,633
2020-07-14 2020-07-10 3.909 3,566 +0 0.00% 13,941
2020-07-13 2020-07-09 4.067 3,566 +0 0.00% 14,505
2020-07-10 2020-07-08 4.039 3,566 +0 0.00% 14,402
2020-07-09 2020-07-07 4.067 3,566 +0 0.00% 14,505
2020-07-08 2020-07-06 4.096 3,566 +0 0.00% 14,607
2020-07-07 2020-07-03 3.909 3,566 +0 0.00% 13,941
2020-07-06 2020-07-02 4.604 3,566 +0 0.00% 16,418
2020-07-03 2020-06-30 4.305 3,566 +304 0.00% 15,353
2020-07-02 2020-06-29 4.258 3,262 +0 0.00% 13,891
2020-06-30 2020-06-26 4.337 3,262 +0 0.00% 14,147
2020-06-29 2020-06-24 4.227 3,262 +0 0.00% 13,788
2020-06-26 2020-06-23 4.274 3,262 +0 0.00% 13,942
2020-06-24 2020-06-22 4.290 3,262 +0 0.00% 13,993
2020-06-23 2020-06-19 4.368 3,262 +0 0.00% 14,250
2020-06-22 2020-06-18 4.384 3,262 +0 0.00% 14,301
2020-06-19 2020-06-17 4.368 3,262 +0 0.00% 14,250
2020-06-18 2020-06-16 4.400 3,262 +0 0.00% 14,352
2020-06-17 2020-06-15 4.321 3,262 +0 0.00% 14,096
2020-06-16 2020-06-12 4.305 3,262 +0 0.00% 14,045
2020-06-15 2020-06-11 4.337 3,262 +0 0.00% 14,147
2020-06-12 2020-06-10 4.447 3,262 +0 0.00% 14,506
2020-06-11 2020-06-09 4.525 3,262 +0 0.00% 14,762
2020-06-10 2020-06-08 4.478 3,262 +0 0.00% 14,608
2020-06-09 2020-06-05 4.447 3,262 +0 0.00% 14,506
2020-06-08 2020-06-04 4.368 3,262 +0 0.00% 14,250
2020-06-05 2020-06-03 4.384 3,262 +0 0.00% 14,301
2020-06-04 2020-06-02 4.400 3,262 +0 0.00% 14,352
2020-06-03 2020-06-01 4.337 3,262 +0 0.00% 14,147
2020-06-02 2020-05-29 3.960 3,262 +0 0.00% 12,917
2020-06-01 2020-05-28 4.023 3,262 +0 0.00% 13,122
2020-05-29 2020-05-27 4.101 3,262 +0 0.00% 13,378
2020-05-28 2020-05-26 4.164 3,262 +0 0.00% 13,583
2020-05-27 2020-05-25 4.054 3,262 +0 0.00% 13,224
2020-05-26 2020-05-22 4.070 3,262 +0 0.00% 13,276
2020-05-25 2020-05-21 4.195 3,262 +0 0.00% 13,686
2020-05-22 2020-05-20 4.227 3,262 +0 0.00% 13,788
2020-05-21 2020-05-19 4.290 3,262 +0 0.00% 13,993
2020-05-20 2020-05-18 4.274 3,262 +0 0.00% 13,942
2020-05-19 2020-05-15 4.305 3,262 +0 0.00% 14,045
2020-05-18 2020-05-14 4.305 3,262 +0 0.00% 14,045
2020-05-15 2020-05-13 4.384 3,262 +0 0.00% 14,301
2020-05-14 2020-05-12 4.368 3,262 +0 0.00% 14,250
2020-05-13 2020-05-11 4.447 3,262 +0 0.00% 14,506
2020-05-12 2020-05-08 4.510 3,262 +0 0.00% 14,711
2020-05-11 2020-05-07 4.400 3,262 +0 0.00% 14,352
2020-05-08 2020-05-06 4.368 3,262 +0 0.00% 14,250
2020-05-07 2020-05-05 4.305 3,262 +0 0.00% 14,045
2020-05-06 2020-05-04 4.290 3,262 +0 0.00% 13,993
2020-05-05 2020-04-29 4.510 3,262 +0 0.00% 14,711
2020-05-04 2020-04-28 4.494 3,262 +0 0.00% 14,660
2020-04-29 2020-04-27 4.494 3,262 +0 0.00% 14,660
2020-04-28 2020-04-24 4.447 3,262 +0 0.00% 14,506
2020-04-27 2020-04-23 4.478 3,262 +0 0.00% 14,608
2020-04-24 2020-04-22 4.463 3,262 +0 0.00% 14,557
2020-04-23 2020-04-21 4.510 3,262 +0 0.00% 14,711
2020-04-22 2020-04-20 4.667 3,262 +0 0.00% 15,223
2020-04-21 2020-04-17 4.667 3,262 +0 0.00% 15,223
2020-04-20 2020-04-16 4.541 3,262 +0 0.00% 14,813
2020-04-17 2020-04-15 4.557 3,262 +0 0.00% 14,865
2020-04-16 2020-04-14 4.667 3,262 +0 0.00% 15,223
2020-04-15 2020-04-09 4.745 3,262 +0 0.00% 15,480
2020-04-14 2020-04-08 4.714 3,262 +0 0.00% 15,377
2020-04-09 2020-04-07 4.620 3,262 +0 0.00% 15,070
2020-04-08 2020-04-06 4.635 3,262 +0 0.00% 15,121
2020-04-07 2020-04-03 4.494 3,262 +0 0.00% 14,660
2020-04-06 2020-04-02 4.525 3,262 +0 0.00% 14,762
2020-04-03 2020-04-01 4.557 3,262 +0 0.00% 14,865
2020-04-02 2020-03-31 4.683 3,262 +0 0.00% 15,275
2020-04-01 2020-03-30 4.447 3,262 +0 0.00% 14,506
2020-03-31 2020-03-27 4.321 3,262 +0 0.00% 14,096
2020-03-30 2020-03-26 4.195 3,262 +0 0.00% 13,686
2020-03-27 2020-03-25 4.290 3,262 +0 0.00% 13,993
2020-03-26 2020-03-24 4.117 3,262 +0 0.00% 13,429
2020-03-25 2020-03-23 3.897 3,262 +0 0.00% 12,712
2020-03-24 2020-03-20 4.007 3,262 +0 0.00% 13,071
2020-03-23 2020-03-19 3.834 3,262 +0 0.00% 12,507
2020-03-20 2020-03-18 4.070 3,262 +0 0.00% 13,276
2020-03-19 2020-03-17 4.243 3,262 +0 0.00% 13,839
2020-03-18 2020-03-16 4.384 3,262 +0 0.00% 14,301
2020-03-17 2020-03-13 4.620 3,262 +0 0.00% 15,070
2020-03-16 2020-03-12 4.683 3,262 +0 0.00% 15,275
2020-03-13 2020-03-11 4.855 3,262 +0 0.00% 15,839
2020-03-12 2020-03-10 4.777 3,262 +0 0.00% 15,582
2020-03-11 2020-03-09 4.745 3,262 +0 0.00% 15,480
2020-03-10 2020-03-06 4.997 3,262 +0 0.00% 16,300
2020-03-09 2020-03-05 5.138 3,262 +0 0.00% 16,761
2020-03-06 2020-03-04 5.075 3,262 +0 0.00% 16,556
2020-03-05 2020-03-03 4.950 3,262 +0 0.00% 16,146
2020-03-04 2020-03-02 4.981 3,262 +0 0.00% 16,249
2020-03-03 2020-02-28 4.761 3,262 +0 0.00% 15,531
2020-03-02 2020-02-27 4.840 3,262 +0 0.00% 15,787
2020-02-28 2020-02-26 4.840 3,262 +0 0.00% 15,787
2020-02-27 2020-02-25 4.777 3,262 +0 0.00% 15,582
2020-02-26 2020-02-24 4.714 3,262 +0 0.00% 15,377
2020-02-25 2020-02-21 4.824 3,262 +0 0.00% 15,736
2020-02-24 2020-02-20 4.855 3,262 +0 0.00% 15,839
2020-02-21 2020-02-19 4.903 3,262 +0 0.00% 15,992
2020-02-20 2020-02-18 4.840 3,262 +0 0.00% 15,787
2020-02-19 2020-02-17 4.934 3,262 +0 0.00% 16,095
2020-02-18 2020-02-14 4.855 3,262 +0 0.00% 15,839
2020-02-17 2020-02-13 4.824 3,262 +0 0.00% 15,736
2020-02-14 2020-02-12 4.793 3,262 +0 0.00% 15,633
2020-02-13 2020-02-11 4.855 3,262 +0 0.00% 15,839
2020-02-12 2020-02-10 4.730 3,262 +0 0.00% 15,428
2020-02-11 2020-02-07 4.777 3,262 +0 0.00% 15,582
2020-02-10 2020-02-06 4.824 3,262 +0 0.00% 15,736
2020-02-07 2020-02-05 4.761 3,262 +0 0.00% 15,531
2020-02-06 2020-02-04 4.745 3,262 +0 0.00% 15,480
2020-02-05 2020-02-03 4.683 3,262 +0 0.00% 15,275
2020-02-04 2020-01-31 4.667 3,262 +0 0.00% 15,223
2020-02-03 2020-01-30 4.698 3,262 +0 0.00% 15,326
2020-01-31 2020-01-29 4.871 3,262 +0 0.00% 15,890
2020-01-30 2020-01-24 5.123 3,262 +0 0.00% 16,710
2020-01-29 2020-01-22 5.343 3,262 +0 0.00% 17,427
2020-01-23 2020-01-21 5.343 3,262 +0 0.00% 17,427
2020-01-22 2020-01-20 5.531 3,262 +0 0.00% 18,043
2020-01-21 2020-01-17 5.641 3,262 +0 0.00% 18,401
2020-01-20 2020-01-16 5.594 3,262 +0 0.00% 18,248
2020-01-17 2020-01-15 5.421 3,262 +0 0.00% 17,684
2020-01-16 2020-01-14 5.547 3,262 +0 0.00% 18,094
2020-01-15 2020-01-13 5.531 3,262 +0 0.00% 18,043
2020-01-14 2020-01-10 5.547 3,262 +0 0.00% 18,094
2020-01-13 2020-01-09 5.468 3,262 +0 0.00% 17,838
2020-01-10 2020-01-08 5.405 3,262 +0 0.00% 17,633
2020-01-09 2020-01-07 5.468 3,262 +0 0.00% 17,838
2020-01-08 2020-01-06 5.343 3,262 +0 0.00% 17,427
2020-01-07 2020-01-03 5.437 3,262 +0 0.00% 17,735
2020-01-06 2020-01-02 5.390 3,262 +0 0.00% 17,581
2020-01-03 2019-12-31 5.311 3,262 +0 0.00% 17,325
2020-01-02 2019-12-27 5.170 3,262 +0 0.00% 16,864
2019-12-30 2019-12-24 5.060 3,262 +0 0.00% 16,505
2019-12-27 2019-12-20 5.060 3,262 +0 0.00% 16,505
2019-12-23 2019-12-19 5.060 3,262 +0 0.00% 16,505
2019-12-20 2019-12-18 5.060 3,262 +0 0.00% 16,505
2019-12-19 2019-12-17 5.028 3,262 +0 0.00% 16,402
2019-12-18 2019-12-16 4.887 3,262 +0 0.00% 15,941
2019-12-17 2019-12-13 4.903 3,262 +0 0.00% 15,992
2019-12-16 2019-12-12 4.887 3,262 +0 0.00% 15,941
2019-12-13 2019-12-11 4.903 3,262 +0 0.00% 15,992
2019-12-12 2019-12-10 5.028 3,262 +0 0.00% 16,402
2019-12-11 2019-12-09 4.965 3,262 +0 0.00% 16,197
2019-12-10 2019-12-06 4.730 3,262 +0 0.00% 15,428
2019-12-09 2019-12-05 4.604 3,262 +0 0.00% 15,018
2019-12-06 2019-12-04 4.604 3,262 +0 0.00% 15,018
2019-12-05 2019-12-03 4.714 3,262 +0 0.00% 15,377
2019-12-04 2019-12-02 4.651 3,262 +0 0.00% 15,172
2019-12-03 2019-11-29 4.604 3,262 +0 0.00% 15,018
2019-12-02 2019-11-28 4.620 3,262 +0 0.00% 15,070
2019-11-29 2019-11-27 4.557 3,262 +0 0.00% 14,865
2019-11-28 2019-11-26 4.510 3,262 +0 0.00% 14,711
2019-11-27 2019-11-25 4.557 3,262 +0 0.00% 14,865
2019-11-26 2019-11-22 4.447 3,262 +0 0.00% 14,506
2019-11-25 2019-11-21 4.478 3,262 +0 0.00% 14,608
2019-11-22 2019-11-20 4.525 3,262 +0 0.00% 14,762
2019-11-21 2019-11-19 4.525 3,262 +0 0.00% 14,762
2019-11-20 2019-11-18 4.447 3,262 +0 0.00% 14,506
2019-11-19 2019-11-15 4.415 3,262 +0 0.00% 14,403
2019-11-18 2019-11-14 4.353 3,262 +0 0.00% 14,198
2019-11-15 2019-11-13 4.447 3,262 +0 0.00% 14,506
2019-11-14 2019-11-12 4.478 3,262 +0 0.00% 14,608
2019-11-13 2019-11-11 4.384 3,262 +0 0.00% 14,301
2019-11-12 2019-11-08 4.525 3,262 +0 0.00% 14,762
2019-11-11 2019-11-07 4.557 3,262 +0 0.00% 14,865
2019-11-08 2019-11-06 4.541 3,262 +0 0.00% 14,813
2019-11-07 2019-11-05 4.478 3,262 +0 0.00% 14,608
2019-11-06 2019-11-04 4.478 3,262 +0 0.00% 14,608
2019-11-05 2019-11-01 4.384 3,262 +0 0.00% 14,301
2019-11-04 2019-10-31 4.258 3,262 +0 0.00% 13,891
2019-11-01 2019-10-30 4.258 3,262 +0 0.00% 13,891
2019-10-31 2019-10-29 4.353 3,262 +0 0.00% 14,198
2019-10-30 2019-10-28 4.431 3,262 +0 0.00% 14,455
2019-10-29 2019-10-25 4.384 3,262 +0 0.00% 14,301
2019-10-28 2019-10-24 4.431 3,262 +0 0.00% 14,455
2019-10-25 2019-10-23 4.400 3,262 +0 0.00% 14,352
2019-10-24 2019-10-22 4.463 3,262 +0 0.00% 14,557
2019-10-23 2019-10-21 4.494 3,262 +0 0.00% 14,660
2019-10-22 2019-10-18 4.337 3,262 +0 0.00% 14,147
2019-10-21 2019-10-17 4.431 3,262 +0 0.00% 14,455
2019-10-18 2019-10-16 4.510 3,262 +0 0.00% 14,711
2019-10-17 2019-10-15 4.400 3,262 +0 0.00% 14,352
2019-10-16 2019-10-14 4.478 3,262 +0 0.00% 14,608
2019-10-15 2019-10-11 4.400 3,262 +0 0.00% 14,352
2019-10-14 2019-10-10 4.337 3,262 +0 0.00% 14,147
2019-10-11 2019-10-09 4.368 3,262 +0 0.00% 14,250
2019-10-10 2019-10-08 4.290 3,262 +0 0.00% 13,993
2019-10-09 2019-10-04 4.274 3,262 +0 0.00% 13,942
2019-10-08 2019-10-03 4.133 3,262 +0 0.00% 13,481
2019-10-04 2019-10-02 4.180 3,262 +0 0.00% 13,634
2019-10-03 2019-09-30 4.211 3,262 +0 0.00% 13,737
2019-10-02 2019-09-27 4.195 3,262 +0 0.00% 13,686
2019-09-30 2019-09-26 4.180 3,262 +0 0.00% 13,634
2019-09-27 2019-09-25 4.101 3,262 +0 0.00% 13,378
2019-09-26 2019-09-24 4.211 3,262 +0 0.00% 13,737
2019-09-25 2019-09-23 4.321 3,262 +0 0.00% 14,096
2019-09-24 2019-09-20 4.431 3,262 +0 0.00% 14,455
2019-09-23 2019-09-19 4.447 3,262 +0 0.00% 14,506
2019-09-20 2019-09-18 4.510 3,262 +0 0.00% 14,711
2019-09-19 2019-09-17 4.494 3,262 +0 0.00% 14,660
2019-09-18 2019-09-16 4.588 3,262 +0 0.00% 14,967
2019-09-17 2019-09-13 4.557 3,262 +0 0.00% 14,865
2019-09-16 2019-09-12 4.478 3,262 +0 0.00% 14,608
2019-09-13 2019-09-11 4.431 3,262 +0 0.00% 14,455
2019-09-12 2019-09-10 4.431 3,262 +0 0.00% 14,455
2019-09-11 2019-09-09 4.447 3,262 +0 0.00% 14,506
2019-09-10 2019-09-06 4.447 3,262 +0 0.00% 14,506
2019-09-09 2019-09-05 4.447 3,262 +0 0.00% 14,506
2019-09-06 2019-09-04 4.431 3,262 +0 0.00% 14,455
2019-09-05 2019-09-03 4.258 3,262 +0 0.00% 13,891
2019-09-04 2019-09-02 4.290 3,262 +0 0.00% 13,993
2019-09-03 2019-08-30 4.274 3,262 +0 0.00% 13,942
2019-09-02 2019-08-29 4.290 3,262 +0 0.00% 13,993
2019-08-30 2019-08-28 4.415 3,262 +0 0.00% 14,403
2019-08-29 2019-08-27 4.510 3,262 +0 0.00% 14,711
2019-08-28 2019-08-26 4.447 3,262 +0 0.00% 14,506
2019-08-27 2019-08-23 4.588 3,262 +0 0.00% 14,967
2019-08-26 2019-08-22 4.620 3,262 +0 0.00% 15,070
2019-08-23 2019-08-21 4.651 3,262 +0 0.00% 15,172
2019-08-22 2019-08-20 4.415 3,262 +0 0.00% 14,403
2019-08-21 2019-08-19 4.431 3,262 +0 0.00% 14,455
2019-08-20 2019-08-16 4.243 3,262 +0 0.00% 13,839
2019-08-19 2019-08-15 4.243 3,262 +0 0.00% 13,839
2019-08-16 2019-08-14 4.243 3,262 +0 0.00% 13,839
2019-08-15 2019-08-13 4.164 3,262 +0 0.00% 13,583
2019-08-14 2019-08-12 4.337 3,262 +0 0.00% 14,147
2019-08-13 2019-08-09 4.243 3,262 +0 0.00% 13,839
2019-08-12 2019-08-08 4.305 3,262 +0 0.00% 14,045
2019-08-09 2019-08-07 4.274 3,262 +0 0.00% 13,942
2019-08-08 2019-08-06 4.164 3,262 +0 0.00% 13,583
2019-08-07 2019-08-05 4.211 3,262 +0 0.00% 13,737
2019-08-06 2019-08-02 4.463 3,262 +0 0.00% 14,557
2019-08-05 2019-08-01 4.478 3,262 +0 0.00% 14,608
2019-08-02 2019-07-31 4.525 3,262 +0 0.00% 14,762
2019-08-01 2019-07-30 4.667 3,262 +0 0.00% 15,223
2019-07-31 2019-07-29 4.620 3,262 +0 0.00% 15,070
2019-07-30 2019-07-26 4.730 3,262 +0 0.00% 15,428
2019-07-29 2019-07-25 4.714 3,262 +0 0.00% 15,377
2019-07-26 2019-07-24 4.745 3,262 +0 0.00% 15,480
2019-07-25 2019-07-23 4.808 3,262 +0 0.00% 15,685
2019-07-24 2019-07-22 4.918 3,262 +0 0.00% 16,044
2019-07-23 2019-07-19 4.887 3,262 +0 0.00% 15,941
2019-07-22 2019-07-18 4.871 3,262 +0 0.00% 15,890
2019-07-19 2019-07-17 4.965 3,262 +0 0.00% 16,197
2019-07-18 2019-07-16 4.730 3,262 +0 0.00% 15,428
2019-07-17 2019-07-15 4.903 3,262 +0 0.00% 15,992
2019-07-16 2019-07-12 4.918 3,262 +0 0.00% 16,044
2019-07-15 2019-07-11 4.667 3,262 +0 0.00% 15,223
2019-07-12 2019-07-10 4.478 3,262 +0 0.00% 14,608
2019-07-11 2019-07-09 4.510 3,262 +0 0.00% 14,711
2019-07-10 2019-07-08 4.525 3,262 +0 0.00% 14,762
2019-07-09 2019-07-05 4.573 3,262 +0 0.00% 14,916
2019-07-08 2019-07-04 4.651 3,262 +0 0.00% 15,172
2019-07-05 2019-07-03 4.793 3,262 +0 0.00% 15,633
2019-07-04 2019-07-02 5.379 3,262 +0 0.00% 17,547
2019-07-03 2019-06-28 5.212 3,262 +204 0.00% 17,000
2019-07-02 2019-06-27 5.195 3,058 +0 0.00% 15,886
2019-06-28 2019-06-26 5.094 3,058 +0 0.00% 15,578
2019-06-27 2019-06-25 5.044 3,058 +0 0.00% 15,425
2019-06-26 2019-06-24 5.111 3,058 +0 0.00% 15,630
2019-06-25 2019-06-21 5.061 3,058 +0 0.00% 15,476
2019-06-24 2019-06-20 5.061 3,058 +0 0.00% 15,476
2019-06-21 2019-06-19 4.943 3,058 +0 0.00% 15,117
2019-06-20 2019-06-18 4.893 3,058 +0 0.00% 14,963
2019-06-19 2019-06-17 4.860 3,058 +0 0.00% 14,861
2019-06-18 2019-06-14 4.893 3,058 +0 0.00% 14,963
2019-06-17 2019-06-13 5.111 3,058 +0 0.00% 15,630
2019-06-14 2019-06-12 5.027 3,058 +0 0.00% 15,373
2019-06-13 2019-06-11 5.161 3,058 +0 0.00% 15,783
2019-06-12 2019-06-10 4.860 3,058 +0 0.00% 14,861
2019-06-11 2019-06-06 4.675 3,058 +0 0.00% 14,297
2019-06-10 2019-06-05 4.726 3,058 +0 0.00% 14,451
2019-06-06 2019-06-04 4.625 3,058 +0 0.00% 14,144
2019-06-05 2019-06-03 4.608 3,058 +0 0.00% 14,092
2019-06-04 2019-05-31 4.659 3,058 +0 0.00% 14,246
2019-06-03 2019-05-30 4.642 3,058 +0 0.00% 14,195
2019-05-31 2019-05-29 4.659 3,058 +0 0.00% 14,246
2019-05-30 2019-05-28 4.843 3,058 +0 0.00% 14,810
2019-05-29 2019-05-27 4.541 3,058 +0 0.00% 13,887
2019-05-28 2019-05-24 4.491 3,058 +0 0.00% 13,734
2019-05-27 2019-05-23 4.474 3,058 +0 0.00% 13,682
2019-05-24 2019-05-22 4.642 3,058 +0 0.00% 14,195
2019-05-23 2019-05-21 4.625 3,058 +0 0.00% 14,144
2019-05-22 2019-05-20 4.692 3,058 +0 0.00% 14,348
2019-05-21 2019-05-17 4.809 3,058 +0 0.00% 14,707
2019-05-20 2019-05-16 5.027 3,058 +0 0.00% 15,373
2019-05-17 2019-05-15 5.027 3,058 +0 0.00% 15,373
2019-05-16 2019-05-14 4.960 3,058 +0 0.00% 15,168
2019-05-15 2019-05-10 5.044 3,058 +0 0.00% 15,425
2019-05-14 2019-05-09 5.027 3,058 +0 0.00% 15,373
2019-05-10 2019-05-08 5.128 3,058 +0 0.00% 15,681
2019-05-09 2019-05-07 5.262 3,058 +0 0.00% 16,091
2019-05-08 2019-05-06 5.161 3,058 +0 0.00% 15,783
2019-05-07 2019-05-03 5.413 3,058 +0 0.00% 16,552
2019-05-06 2019-05-02 5.379 3,058 +0 0.00% 16,450
2019-05-03 2019-04-30 5.396 3,058 +0 0.00% 16,501
2019-05-02 2019-04-29 5.346 3,058 +0 0.00% 16,347
2019-04-30 2019-04-26 5.513 3,058 +0 0.00% 16,859
2019-04-29 2019-04-25 5.396 3,058 +0 0.00% 16,501
2019-04-26 2019-04-24 5.631 3,058 +0 0.00% 17,218
2019-04-25 2019-04-23 5.597 3,058 +0 0.00% 17,116
2019-04-24 2019-04-18 5.714 3,058 +0 0.00% 17,474
2019-04-23 2019-04-17 5.798 3,058 +0 0.00% 17,731
2019-04-18 2019-04-16 5.815 3,058 +0 0.00% 17,782
2019-04-17 2019-04-15 5.865 3,058 +0 0.00% 17,936
2019-04-16 2019-04-12 5.765 3,058 +0 0.00% 17,628
2019-04-15 2019-04-11 5.748 3,058 +0 0.00% 17,577
2019-04-12 2019-04-10 5.932 3,058 +0 0.00% 18,141
2019-04-11 2019-04-09 6.016 3,058 +0 0.00% 18,397
2019-04-10 2019-04-08 6.049 3,058 +0 0.00% 18,499
2019-04-09 2019-04-04 5.614 3,058 +0 0.00% 17,167
2019-04-08 2019-04-03 5.346 3,058 +0 0.00% 16,347
2019-04-04 2019-04-02 5.346 3,058 +0 0.00% 16,347
2019-04-03 2019-04-01 5.346 3,058 +0 0.00% 16,347
2019-04-02 2019-03-29 5.346 3,058 +0 0.00% 16,347
2019-04-01 2019-03-28 4.592 3,058 +0 0.00% 14,041
2019-03-29 2019-03-27 4.642 3,058 +0 0.00% 14,195
2019-03-28 2019-03-26 4.139 3,058 +0 0.00% 12,657
2019-03-27 2019-03-25 4.122 3,058 +0 0.00% 12,606
2019-03-26 2019-03-22 4.273 3,058 +0 0.00% 13,067
2019-03-25 2019-03-21 4.122 3,058 +0 0.00% 12,606
2019-03-22 2019-03-20 4.173 3,058 +0 0.00% 12,760
2019-03-21 2019-03-19 4.039 3,058 +0 0.00% 12,350
2019-03-20 2019-03-18 4.055 3,058 +0 0.00% 12,401
2019-03-19 2019-03-15 3.955 3,058 +0 0.00% 12,094
2019-03-18 2019-03-14 3.871 3,058 +0 0.00% 11,837
2019-03-15 2019-03-13 3.972 3,058 +0 0.00% 12,145
2019-03-14 2019-03-12 3.905 3,058 +0 0.00% 11,940
2019-03-13 2019-03-11 3.888 3,058 +0 0.00% 11,889
2019-03-12 2019-03-08 3.955 3,058 +0 0.00% 12,094
2019-03-11 2019-03-07 4.106 3,058 +0 0.00% 12,555
2019-03-08 2019-03-06 4.206 3,058 +0 0.00% 12,862
2019-03-07 2019-03-05 4.223 3,058 +0 0.00% 12,914
2019-03-06 2019-03-04 4.106 3,058 +0 0.00% 12,555
2019-03-05 2019-03-01 4.005 3,058 +0 0.00% 12,247
2019-03-04 2019-02-28 3.888 3,058 +0 0.00% 11,889
2019-03-01 2019-02-27 3.871 3,058 +0 0.00% 11,837
2019-02-28 2019-02-26 3.938 3,058 +0 0.00% 12,042
2019-02-27 2019-02-25 3.988 3,058 +0 0.00% 12,196
2019-02-26 2019-02-22 3.938 3,058 +0 0.00% 12,042
2019-02-25 2019-02-21 3.871 3,058 +0 0.00% 11,837
2019-02-22 2019-02-20 3.854 3,058 +0 0.00% 11,786
2019-02-21 2019-02-19 3.804 3,058 +0 0.00% 11,633
2019-02-20 2019-02-18 3.905 3,058 +0 0.00% 11,940
2019-02-19 2019-02-15 3.754 3,058 +0 0.00% 11,479
2019-02-18 2019-02-14 3.938 3,058 +0 0.00% 12,042
2019-02-15 2019-02-13 4.039 3,058 +0 0.00% 12,350
2019-02-14 2019-02-12 3.921 3,058 +0 0.00% 11,991
2019-02-13 2019-02-11 3.972 3,058 +0 0.00% 12,145
2019-02-12 2019-02-08 3.888 3,058 +0 0.00% 11,889
2019-02-11 2019-02-04 3.804 3,058 +0 0.00% 11,633
2019-02-08 2019-01-31 3.821 3,058 +0 0.00% 11,684
2019-02-01 2019-01-30 3.821 3,058 +0 0.00% 11,684
2019-01-31 2019-01-29 3.720 3,058 +0 0.00% 11,376
2019-01-30 2019-01-28 3.670 3,058 +0 0.00% 11,223
2019-01-29 2019-01-25 3.653 3,058 +0 0.00% 11,171
2019-01-28 2019-01-24 3.553 3,058 +0 0.00% 10,864
2019-01-25 2019-01-23 3.469 3,058 +0 0.00% 10,608
2019-01-24 2019-01-22 3.435 3,058 +0 0.00% 10,505
2019-01-23 2019-01-21 3.519 3,058 +0 0.00% 10,761
2019-01-22 2019-01-18 3.486 3,058 +0 0.00% 10,659
2019-01-21 2019-01-17 3.502 3,058 +0 0.00% 10,710
2019-01-18 2019-01-16 3.569 3,058 +0 0.00% 10,915
2019-01-17 2019-01-15 3.385 3,058 +0 0.00% 10,351
2019-01-16 2019-01-14 3.284 3,058 +0 0.00% 10,044
2019-01-15 2019-01-11 3.217 3,058 +0 0.00% 9,839
2019-01-14 2019-01-10 3.234 3,058 +0 0.00% 9,890
2019-01-11 2019-01-09 3.251 3,058 +0 0.00% 9,941
2019-01-10 2019-01-08 3.150 3,058 +0 0.00% 9,634
2019-01-09 2019-01-07 3.150 3,058 +0 0.00% 9,634
2019-01-08 2019-01-04 3.150 3,058 +0 0.00% 9,634
2019-01-07 2019-01-03 3.100 3,058 +0 0.00% 9,480
2019-01-04 2019-01-02 3.150 3,058 +0 0.00% 9,634
2019-01-03 2018-12-31 3.201 3,058 +0 0.00% 9,788
2019-01-02 2018-12-27 3.184 3,058 +0 0.00% 9,736
2018-12-28 2018-12-24 3.201 3,058 +0 0.00% 9,788
2018-12-27 2018-12-20 3.368 3,058 +0 0.00% 10,300
2018-12-21 2018-12-19 3.435 3,058 +0 0.00% 10,505
2018-12-20 2018-12-18 3.452 3,058 +0 0.00% 10,556
2018-12-19 2018-12-17 3.536 3,058 +0 0.00% 10,813
2018-12-18 2018-12-14 3.620 3,058 +0 0.00% 11,069
2018-12-17 2018-12-13 3.720 3,058 +0 0.00% 11,376
2018-12-14 2018-12-12 3.586 3,058 +0 0.00% 10,966
2018-12-13 2018-12-11 3.486 3,058 +0 0.00% 10,659
2018-12-12 2018-12-10 3.452 3,058 +0 0.00% 10,556
2018-12-11 2018-12-07 3.536 3,058 +0 0.00% 10,813
2018-12-10 2018-12-06 3.519 3,058 +0 0.00% 10,761
2018-12-07 2018-12-05 3.653 3,058 +0 0.00% 11,171
2018-12-06 2018-12-04 3.603 3,058 +0 0.00% 11,018
2018-12-05 2018-12-03 3.603 3,058 +0 0.00% 11,018
2018-12-04 2018-11-30 3.469 3,058 +0 0.00% 10,608
2018-12-03 2018-11-29 3.385 3,058 +0 0.00% 10,351
2018-11-30 2018-11-28 3.435 3,058 +0 0.00% 10,505
2018-11-29 2018-11-27 3.352 3,058 +0 0.00% 10,249
2018-11-28 2018-11-26 3.352 3,058 +0 0.00% 10,249
2018-11-27 2018-11-23 3.301 3,058 +0 0.00% 10,095
2018-11-26 2018-11-22 3.335 3,058 +0 0.00% 10,198
2018-11-23 2018-11-21 3.402 3,058 +0 0.00% 10,403
2018-11-22 2018-11-20 3.318 3,058 +0 0.00% 10,146
2018-11-21 2018-11-19 3.368 3,058 +0 0.00% 10,300
2018-11-20 2018-11-16 3.318 3,058 +0 0.00% 10,146
2018-11-19 2018-11-15 3.234 3,058 +0 0.00% 9,890
2018-11-16 2018-11-14 3.201 3,058 +0 0.00% 9,788
2018-11-15 2018-11-13 3.134 3,058 +0 0.00% 9,583
2018-11-14 2018-11-12 3.117 3,058 +0 0.00% 9,531
2018-11-13 2018-11-09 3.150 3,058 +0 0.00% 9,634
2018-11-12 2018-11-08 3.251 3,058 +0 0.00% 9,941
2018-11-09 2018-11-07 3.201 3,058 +0 0.00% 9,788
2018-11-08 2018-11-06 3.167 3,058 +0 0.00% 9,685
2018-11-07 2018-11-05 3.184 3,058 +0 0.00% 9,736
2018-11-06 2018-11-02 3.217 3,058 +0 0.00% 9,839
2018-11-05 2018-11-01 3.150 3,058 +0 0.00% 9,634
2018-11-02 2018-10-31 3.016 3,058 +0 0.00% 9,224
2018-11-01 2018-10-30 3.016 3,058 +0 0.00% 9,224
2018-10-31 2018-10-29 2.983 3,058 +0 0.00% 9,122
2018-10-30 2018-10-26 3.050 3,058 +0 0.00% 9,327
2018-10-29 2018-10-25 3.050 3,058 +0 0.00% 9,327
2018-10-26 2018-10-24 3.050 3,058 +0 0.00% 9,327
2018-10-25 2018-10-23 3.067 3,058 +0 0.00% 9,378
2018-10-24 2018-10-22 3.184 3,058 +0 0.00% 9,736
2018-10-23 2018-10-19 3.016 3,058 +0 0.00% 9,224
2018-10-22 2018-10-18 3.134 3,058 +0 0.00% 9,583
2018-10-19 2018-10-16 3.134 3,058 +0 0.00% 9,583
2018-10-18 2018-10-15 3.201 3,058 +0 0.00% 9,788
2018-10-16 2018-10-12 3.318 3,058 +0 0.00% 10,146
2018-10-15 2018-10-11 3.234 3,058 +0 0.00% 9,890
2018-10-12 2018-10-10 3.452 3,058 +0 0.00% 10,556
2018-10-11 2018-10-09 3.653 3,058 +0 0.00% 11,171
2018-10-10 2018-10-08 3.670 3,058 +0 0.00% 11,223
2018-10-09 2018-10-05 3.703 3,058 +0 0.00% 11,325
2018-10-08 2018-10-04 3.854 3,058 +0 0.00% 11,786
2018-10-05 2018-10-03 3.905 3,058 +0 0.00% 11,940
2018-10-04 2018-10-02 3.955 3,058 +0 0.00% 12,094
2018-10-03 2018-09-28 4.055 3,058 +0 0.00% 12,401
2018-10-02 2018-09-27 4.022 3,058 +0 0.00% 12,299
2018-09-28 2018-09-26 4.055 3,058 +0 0.00% 12,401
2018-09-27 2018-09-24 4.122 3,058 +0 0.00% 12,606
2018-09-26 2018-09-21 4.340 3,058 +0 0.00% 13,272
2018-09-24 2018-09-20 4.206 3,058 +0 0.00% 12,862
2018-09-21 2018-09-19 4.206 3,058 +0 0.00% 12,862
2018-09-20 2018-09-18 4.072 3,058 +0 0.00% 12,452
2018-09-19 2018-09-17 4.039 3,058 +0 0.00% 12,350
2018-09-18 2018-09-14 4.122 3,058 +0 0.00% 12,606
2018-09-17 2018-09-13 4.156 3,058 +0 0.00% 12,709
2018-09-14 2018-09-12 3.988 3,058 +0 0.00% 12,196
2018-09-13 2018-09-11 4.106 3,058 +0 0.00% 12,555
2018-09-12 2018-09-10 4.223 3,058 +0 0.00% 12,914
2018-09-11 2018-09-07 4.491 3,058 +0 0.00% 13,734
2018-09-10 2018-09-06 4.173 3,058 +0 0.00% 12,760
2018-09-07 2018-09-05 4.240 3,058 +0 0.00% 12,965
2018-09-06 2018-09-04 4.424 3,058 +0 0.00% 13,529
2018-09-05 2018-09-03 4.390 3,058 +0 0.00% 13,426
2018-09-04 2018-08-31 4.390 3,058 +0 0.00% 13,426
2018-09-03 2018-08-30 4.390 3,058 +0 0.00% 13,426
2018-08-31 2018-08-29 4.491 3,058 +0 0.00% 13,734
2018-08-30 2018-08-28 4.474 3,058 +0 0.00% 13,682
2018-08-29 2018-08-27 4.558 3,058 +0 0.00% 13,939
2018-08-28 2018-08-24 4.541 3,058 +0 0.00% 13,887
2018-08-27 2018-08-23 4.659 3,058 +0 0.00% 14,246
2018-08-24 2018-08-22 4.675 3,058 +0 0.00% 14,297
2018-08-23 2018-08-21 4.675 3,058 +0 0.00% 14,297
2018-08-22 2018-08-20 4.592 3,058 +0 0.00% 14,041
2018-08-21 2018-08-17 4.441 3,058 +0 0.00% 13,580
2018-08-20 2018-08-16 4.541 3,058 +0 0.00% 13,887
2018-08-17 2018-08-15 4.508 3,058 +0 0.00% 13,785
2018-08-16 2018-08-14 4.625 3,058 +0 0.00% 14,144
2018-08-15 2018-08-13 4.709 3,058 +0 0.00% 14,400
2018-08-14 2018-08-10 4.826 3,058 +0 0.00% 14,758
2018-08-13 2018-08-09 4.709 3,058 +0 0.00% 14,400
2018-08-10 2018-08-08 4.491 3,058 +0 0.00% 13,734
2018-08-09 2018-08-07 4.458 3,058 +0 0.00% 13,631
2018-08-08 2018-08-06 4.374 3,058 +0 0.00% 13,375
2018-08-07 2018-08-03 4.575 3,058 +0 0.00% 13,990
2018-08-06 2018-08-02 4.558 3,058 +0 0.00% 13,939
2018-08-03 2018-08-01 4.675 3,058 +0 0.00% 14,297
2018-08-02 2018-07-31 4.776 3,058 +0 0.00% 14,605
2018-08-01 2018-07-30 4.809 3,058 +0 0.00% 14,707
2018-07-31 2018-07-27 4.943 3,058 +0 0.00% 15,117
2018-07-30 2018-07-26 4.943 3,058 +0 0.00% 15,117
2018-07-27 2018-07-25 4.843 3,058 +0 0.00% 14,810
2018-07-26 2018-07-24 4.876 3,058 +0 0.00% 14,912
2018-07-25 2018-07-23 4.692 3,058 +0 0.00% 14,348
2018-07-24 2018-07-20 4.692 3,058 +0 0.00% 14,348
2018-07-23 2018-07-19 4.659 3,058 +0 0.00% 14,246
2018-07-20 2018-07-18 4.776 3,058 +0 0.00% 14,605
2018-07-19 2018-07-17 4.860 3,058 +0 0.00% 14,861
2018-07-18 2018-07-16 4.910 3,058 +0 0.00% 15,015
2018-07-17 2018-07-13 4.876 3,058 +0 0.00% 14,912
2018-07-16 2018-07-12 4.927 3,058 +0 0.00% 15,066
2018-07-13 2018-07-11 4.843 3,058 +0 0.00% 14,810
2018-07-12 2018-07-10 4.910 3,058 +0 0.00% 15,015
2018-07-11 2018-07-09 5.011 3,058 +0 0.00% 15,322
2018-07-10 2018-07-06 4.809 3,058 +0 0.00% 14,707
2018-07-09 2018-07-05 4.910 3,058 +0 0.00% 15,015
2018-07-06 2018-07-04 4.876 3,058 +0 0.00% 14,912
2018-07-05 2018-07-03 4.910 3,058 +0 0.00% 15,015
2018-07-04 2018-06-29 4.876 3,058 +0 0.00% 14,912
2018-07-03 2018-06-28 4.860 3,058 +0 0.00% 14,861
2018-06-29 2018-06-27 4.960 3,058 +0 0.00% 15,168
2018-06-28 2018-06-26 5.027 3,058 +0 0.00% 15,373
2018-06-27 2018-06-25 5.145 3,058 +0 0.00% 15,732
2018-06-26 2018-06-22 5.413 3,058 +0 0.00% 16,552
2018-06-25 2018-06-21 5.362 3,058 +0 0.00% 16,398
2018-06-22 2018-06-20 5.362 3,058 +0 0.00% 16,398
2018-06-21 2018-06-19 5.396 3,058 +0 0.00% 16,501
2018-06-20 2018-06-15 5.513 3,058 +0 0.00% 16,859
2018-06-19 2018-06-14 5.731 3,058 +0 0.00% 17,526
2018-06-15 2018-06-13 5.966 3,058 +0 0.00% 18,243
2018-06-14 2018-06-12 5.982 3,058 +0 0.00% 18,294
2018-06-13 2018-06-11 6.033 3,058 +0 0.00% 18,448
2018-06-12 2018-06-08 6.133 3,058 +0 0.00% 18,756
2018-06-11 2018-06-07 6.234 3,058 +0 0.00% 19,063
2018-06-08 2018-06-06 6.167 3,058 +0 0.00% 18,858
2018-06-07 2018-06-05 6.267 3,058 +0 0.00% 19,165
2018-06-06 2018-06-04 6.301 3,058 +0 0.00% 19,268
2018-06-05 2018-06-01 6.234 3,058 +0 0.00% 19,063
2018-06-04 2018-05-31 6.267 3,058 +0 0.00% 19,165
2018-06-01 2018-05-30 5.865 3,058 +0 0.00% 17,936
2018-05-31 2018-05-29 6.049 3,058 +0 0.00% 18,499
2018-05-30 2018-05-28 6.066 3,058 +0 0.00% 18,551
2018-05-29 2018-05-25 6.016 3,058 +0 0.00% 18,397
2018-05-28 2018-05-24 6.596 3,058 +0 0.00% 20,171
2018-05-25 2018-05-23 6.666 3,058 +121 0.00% 20,384
2018-05-24 2018-05-21 6.736 2,937 +0 0.00% 19,783
2018-05-23 2018-05-18 6.806 2,937 +0 0.00% 19,988
2018-05-21 2018-05-17 6.718 2,937 +0 0.00% 19,732
2018-05-18 2018-05-16 6.736 2,937 +0 0.00% 19,783
2018-05-17 2018-05-15 6.596 2,937 +0 0.00% 19,373
2018-05-16 2018-05-14 6.631 2,937 +0 0.00% 19,475
2018-05-15 2018-05-11 6.544 2,937 +0 0.00% 19,219
2018-05-14 2018-05-10 6.474 2,937 +0 0.00% 19,014
2018-05-11 2018-05-09 6.422 2,937 +0 0.00% 18,860
2018-05-10 2018-05-08 6.474 2,937 +0 0.00% 19,014
2018-05-09 2018-05-07 6.352 2,937 +0 0.00% 18,655
2018-05-08 2018-05-04 6.404 2,937 +0 0.00% 18,809
2018-05-07 2018-05-03 6.509 2,937 +0 0.00% 19,116
2018-05-04 2018-05-02 6.474 2,937 +0 0.00% 19,014
2018-05-03 2018-04-30 6.387 2,937 +0 0.00% 18,758
2018-05-02 2018-04-27 6.334 2,937 +0 0.00% 18,604
2018-04-30 2018-04-26 6.352 2,937 +0 0.00% 18,655
2018-04-27 2018-04-25 6.334 2,937 +0 0.00% 18,604
2018-04-26 2018-04-24 6.317 2,937 +0 0.00% 18,553
2018-04-25 2018-04-23 6.195 2,937 +0 0.00% 18,194
2018-04-24 2018-04-20 6.561 2,937 +0 0.00% 19,270
2018-04-23 2018-04-19 6.701 2,937 +0 0.00% 19,680
2018-04-20 2018-04-18 6.701 2,937 +0 0.00% 19,680
2018-04-19 2018-04-17 6.422 2,937 +0 0.00% 18,860
2018-04-18 2018-04-16 6.474 2,937 +0 0.00% 19,014
2018-04-17 2018-04-13 6.544 2,937 +0 0.00% 19,219
2018-04-16 2018-04-12 6.544 2,937 +0 0.00% 19,219
2018-04-13 2018-04-11 6.701 2,937 +0 0.00% 19,680
2018-04-12 2018-04-10 7.102 2,937 +0 0.00% 20,859
2018-04-11 2018-04-09 6.997 2,937 +0 0.00% 20,552
2018-04-10 2018-04-06 6.544 2,937 +0 0.00% 19,219
2018-04-09 2018-04-04 6.526 2,937 +0 0.00% 19,168
2018-04-06 2018-04-03 6.701 2,937 +0 0.00% 19,680
2018-04-04 2018-03-29 6.561 2,937 +0 0.00% 19,270
2018-04-03 2018-03-28 6.561 2,937 +0 0.00% 19,270
2018-03-29 2018-03-27 6.806 2,937 +0 0.00% 19,988
2018-03-28 2018-03-26 6.491 2,937 +0 0.00% 19,065
2018-03-27 2018-03-23 6.474 2,937 +0 0.00% 19,014
2018-03-26 2018-03-22 6.840 2,937 +0 0.00% 20,090
2018-03-23 2018-03-21 6.840 2,937 +0 0.00% 20,090
2018-03-22 2018-03-20 6.823 2,937 +0 0.00% 20,039
2018-03-21 2018-03-19 6.963 2,937 +0 0.00% 20,449
2018-03-20 2018-03-16 7.137 2,937 +0 0.00% 20,962
2018-03-19 2018-03-15 7.015 2,937 +0 0.00% 20,603
2018-03-16 2018-03-14 6.683 2,937 +0 0.00% 19,629
2018-03-15 2018-03-13 6.736 2,937 +0 0.00% 19,783
2018-03-14 2018-03-12 6.736 2,937 +0 0.00% 19,783
2018-03-13 2018-03-09 6.701 2,937 +0 0.00% 19,680
2018-03-12 2018-03-08 6.631 2,937 +0 0.00% 19,475
2018-03-09 2018-03-07 6.509 2,937 +0 0.00% 19,116
2018-03-08 2018-03-06 6.579 2,937 +0 0.00% 19,322
2018-03-07 2018-03-05 6.334 2,937 +0 0.00% 18,604
2018-03-06 2018-03-02 6.579 2,937 +0 0.00% 19,322
2018-03-05 2018-03-01 6.683 2,937 +0 0.00% 19,629
2018-03-02 2018-02-28 6.683 2,937 +0 0.00% 19,629
2018-03-01 2018-02-27 6.666 2,937 +0 0.00% 19,578
2018-02-28 2018-02-26 6.771 2,937 +0 0.00% 19,885
2018-02-27 2018-02-23 6.910 2,937 +0 0.00% 20,295
2018-02-26 2018-02-22 6.823 2,937 +0 0.00% 20,039
2018-02-23 2018-02-21 7.067 2,937 +0 0.00% 20,757
2018-02-22 2018-02-20 6.980 2,937 +0 0.00% 20,500
2018-02-21 2018-02-15 6.928 2,937 +0 0.00% 20,347
2018-02-20 2018-02-13 6.526 2,937 +0 0.00% 19,168
2018-02-14 2018-02-12 6.160 2,937 +0 0.00% 18,091
2018-02-13 2018-02-09 6.177 2,937 -171,920 0.00% 18,143
2018-02-08 2018-02-06 6.701 174,857 -6,876 0.01% 1,171,682
2018-01-22 2018-01-18 6.631 181,733 -12,035 0.01% 1,205,072
2018-01-17 2018-01-15 6.544 193,768 +183,954 0.01% 1,267,970
2018-01-04 2018-01-02 5.776 9,814 +6,304 0.00% 56,685
2017-11-21 2017-11-17 5.898 3,510 -15,473 0.00% 20,702
2017-11-09 2017-11-07 6.247 18,983 +2,866 0.00% 118,589
2017-10-27 2017-10-25 5.706 16,117 +3,438 0.00% 91,966
2017-10-20 2017-10-18 5.549 12,679 +4,011 0.00% 70,357
2017-10-18 2017-10-16 5.514 8,668 +5,731 0.00% 47,797
2017-06-19 2017-06-15 5.138 2,937 +104 0.00% 15,090
2015-12-04 2015-12-02 6.151 2,833 -38,692 0.00% 17,426
2015-12-03 2015-12-01 5.880 41,525 +38,692 0.00% 244,157
2014-06-10 2014-06-06 6.370 2,833 +41 0.00% 18,046
2013-09-24 2013-09-19 11.730 2,792 -2,179 0.00% 32,750
2013-09-23 2013-09-18 11.914 4,971 +2,179 0.00% 59,222
2013-09-09 2013-09-05 12.097 2,792 +2,792 0.00% 33,775
2013-09-06 2013-09-04 12.281 0 -13,959
2013-08-29 2013-08-27 18.733 13,959 +2,072 0.00% 261,487
2013-08-26 2013-08-22 4.059 11,887 +9,510 0.01% 48,251
2013-08-23 2013-08-21 4.152 2,377 -8,671 0.00% 9,869
2013-08-19 2013-08-15 4.407 11,048 +8,838 0.00% 48,689
2013-08-07 2013-08-05 16.598 2,210 -167 0.00% 36,683
2013-07-22 2013-07-18 15.025 2,377 +2,319 0.00% 35,714
2013-06-17 2013-06-13 19.121 58 -2,319 0.00% 1,109
2013-06-14 2013-06-11 19.595 2,377 +2,319 0.00% 46,577
2013-05-15 2013-05-13 17.288 58 -2,319 0.00% 1,003
2011-05-27 2011-05-25 7.026 2,377 +57 0.00% 16,701
2010-05-20 2010-05-18 7.512 2,320 +57 0.00% 17,428
2010-05-04 2010-04-30 10.045 2,263 +88 0.00% 22,732
2009-09-17 2009-09-15 9.869 2,175 +17 0.00% 21,465
2009-06-01 2009-05-27 6.727 2,158 +40 0.00% 14,517
2009-01-19 2009-01-15 2.124 2,118 +2,118 0.00% 4,499
2009-01-16 2009-01-14 2.219 0 -2,118
2008-05-19 2008-05-15 9.713 2,118 +85 0.00% 20,573
2007-06-26 2007-06-22 13.525 2,033 0.00% 27,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top