History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 173,600 | +0 | 0.01% | 40,796 |
| 2025-10-13 | 2025-10-09 | 0.236 | 173,600 | +0 | 0.01% | 40,970 |
| 2025-10-10 | 2025-10-08 | 0.233 | 173,600 | +0 | 0.01% | 40,449 |
| 2025-10-09 | 2025-10-06 | 0.237 | 173,600 | +0 | 0.01% | 41,143 |
| 2025-10-08 | 2025-10-03 | 0.243 | 173,600 | +0 | 0.01% | 42,185 |
| 2025-10-06 | 2025-10-02 | 0.249 | 173,600 | +0 | 0.01% | 43,226 |
| 2025-10-03 | 2025-09-30 | 0.260 | 173,600 | +0 | 0.01% | 45,136 |
| 2025-10-02 | 2025-09-29 | 0.260 | 173,600 | +0 | 0.01% | 45,136 |
| 2025-09-30 | 2025-09-26 | 0.245 | 173,600 | +0 | 0.01% | 42,532 |
| 2025-09-29 | 2025-09-25 | 0.235 | 173,600 | +0 | 0.01% | 40,796 |
| 2025-09-26 | 2025-09-24 | 0.239 | 173,600 | +0 | 0.01% | 41,490 |
| 2025-09-25 | 2025-09-23 | 0.235 | 173,600 | +0 | 0.01% | 40,796 |
| 2025-09-24 | 2025-09-22 | 0.246 | 173,600 | +0 | 0.01% | 42,706 |
| 2025-09-23 | 2025-09-19 | 0.250 | 173,600 | +0 | 0.01% | 43,400 |
| 2025-09-22 | 2025-09-18 | 0.248 | 173,600 | +0 | 0.01% | 43,053 |
| 2025-09-19 | 2025-09-17 | 0.265 | 173,600 | +0 | 0.01% | 46,004 |
| 2025-09-18 | 2025-09-16 | 0.260 | 173,600 | +0 | 0.01% | 45,136 |
| 2025-09-17 | 2025-09-15 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-09-16 | 2025-09-12 | 0.275 | 173,600 | +0 | 0.01% | 47,740 |
| 2025-09-15 | 2025-09-11 | 0.247 | 173,600 | +0 | 0.01% | 42,879 |
| 2025-09-12 | 2025-09-10 | 0.245 | 173,600 | +0 | 0.01% | 42,532 |
| 2025-09-11 | 2025-09-09 | 0.250 | 173,600 | +0 | 0.01% | 43,400 |
| 2025-09-10 | 2025-09-08 | 0.240 | 173,600 | +0 | 0.01% | 41,664 |
| 2025-09-09 | 2025-09-05 | 0.229 | 173,600 | +0 | 0.01% | 39,754 |
| 2025-09-08 | 2025-09-04 | 0.219 | 173,600 | +0 | 0.01% | 38,018 |
| 2025-09-05 | 2025-09-03 | 0.218 | 173,600 | +0 | 0.01% | 37,845 |
| 2025-09-04 | 2025-09-02 | 0.222 | 173,600 | +0 | 0.01% | 38,539 |
| 2025-09-03 | 2025-09-01 | 0.227 | 173,600 | +0 | 0.01% | 39,407 |
| 2025-09-02 | 2025-08-29 | 0.233 | 173,600 | +0 | 0.01% | 40,449 |
| 2025-09-01 | 2025-08-28 | 0.236 | 173,600 | +0 | 0.01% | 40,970 |
| 2025-08-29 | 2025-08-27 | 0.235 | 173,600 | +0 | 0.01% | 40,796 |
| 2025-08-28 | 2025-08-26 | 0.242 | 173,600 | +0 | 0.01% | 42,011 |
| 2025-08-27 | 2025-08-25 | 0.247 | 173,600 | +0 | 0.01% | 42,879 |
| 2025-08-26 | 2025-08-22 | 0.233 | 173,600 | +0 | 0.01% | 40,449 |
| 2025-08-25 | 2025-08-21 | 0.235 | 173,600 | +0 | 0.01% | 40,796 |
| 2025-08-22 | 2025-08-20 | 0.236 | 173,600 | +0 | 0.01% | 40,970 |
| 2025-08-21 | 2025-08-19 | 0.243 | 173,600 | +0 | 0.01% | 42,185 |
| 2025-08-20 | 2025-08-18 | 0.245 | 173,600 | +0 | 0.01% | 42,532 |
| 2025-08-19 | 2025-08-15 | 0.241 | 173,600 | +0 | 0.01% | 41,838 |
| 2025-08-18 | 2025-08-14 | 0.246 | 173,600 | +0 | 0.01% | 42,706 |
| 2025-08-15 | 2025-08-13 | 0.239 | 173,600 | +0 | 0.01% | 41,490 |
| 2025-08-14 | 2025-08-12 | 0.222 | 173,600 | +0 | 0.01% | 38,539 |
| 2025-08-13 | 2025-08-11 | 0.230 | 173,600 | +0 | 0.01% | 39,928 |
| 2025-08-12 | 2025-08-08 | 0.241 | 173,600 | +0 | 0.01% | 41,838 |
| 2025-08-11 | 2025-08-07 | 0.238 | 173,600 | +0 | 0.01% | 41,317 |
| 2025-08-08 | 2025-08-06 | 0.224 | 173,600 | +0 | 0.01% | 38,886 |
| 2025-08-07 | 2025-08-05 | 0.235 | 173,600 | +0 | 0.01% | 40,796 |
| 2025-08-06 | 2025-08-04 | 0.236 | 173,600 | +0 | 0.01% | 40,970 |
| 2025-08-05 | 2025-08-01 | 0.235 | 173,600 | +0 | 0.01% | 40,796 |
| 2025-08-04 | 2025-07-31 | 0.250 | 173,600 | +0 | 0.01% | 43,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 173,600 | +0 | 0.01% | 48,608 |
| 2025-07-31 | 2025-07-29 | 0.275 | 173,600 | +0 | 0.01% | 47,740 |
| 2025-07-30 | 2025-07-28 | 0.280 | 173,600 | +0 | 0.01% | 48,608 |
| 2025-07-29 | 2025-07-25 | 0.285 | 173,600 | +0 | 0.01% | 49,476 |
| 2025-07-28 | 2025-07-24 | 0.290 | 173,600 | +0 | 0.01% | 50,344 |
| 2025-07-25 | 2025-07-23 | 0.265 | 173,600 | +0 | 0.01% | 46,004 |
| 2025-07-24 | 2025-07-22 | 0.260 | 173,600 | +0 | 0.01% | 45,136 |
| 2025-07-23 | 2025-07-21 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-07-22 | 2025-07-18 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-07-21 | 2025-07-17 | 0.290 | 173,600 | +0 | 0.01% | 50,344 |
| 2025-07-18 | 2025-07-16 | 0.280 | 173,600 | +0 | 0.01% | 48,608 |
| 2025-07-17 | 2025-07-15 | 0.340 | 173,600 | +0 | 0.01% | 59,024 |
| 2025-07-16 | 2025-07-14 | 0.370 | 173,600 | +0 | 0.01% | 64,232 |
| 2025-07-15 | 2025-07-11 | 0.290 | 173,600 | +0 | 0.01% | 50,344 |
| 2025-07-14 | 2025-07-10 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-07-11 | 2025-07-09 | 0.215 | 173,600 | +0 | 0.01% | 37,324 |
| 2025-07-10 | 2025-07-08 | 0.193 | 173,600 | +0 | 0.01% | 33,505 |
| 2025-07-09 | 2025-07-07 | 0.185 | 173,600 | +0 | 0.01% | 32,116 |
| 2025-07-08 | 2025-07-04 | 0.179 | 173,600 | +0 | 0.01% | 31,074 |
| 2025-07-07 | 2025-07-03 | 0.180 | 173,600 | +0 | 0.01% | 31,248 |
| 2025-07-04 | 2025-07-02 | 0.172 | 173,600 | +0 | 0.01% | 29,859 |
| 2025-07-03 | 2025-06-30 | 0.167 | 173,600 | +0 | 0.01% | 28,991 |
| 2025-07-02 | 2025-06-27 | 0.165 | 173,600 | +0 | 0.01% | 28,644 |
| 2025-06-30 | 2025-06-26 | 0.166 | 173,600 | +0 | 0.01% | 28,818 |
| 2025-06-27 | 2025-06-25 | 0.177 | 173,600 | +0 | 0.01% | 30,727 |
| 2025-06-26 | 2025-06-24 | 0.165 | 173,600 | +0 | 0.01% | 28,644 |
| 2025-06-25 | 2025-06-23 | 0.161 | 173,600 | +0 | 0.01% | 27,950 |
| 2025-06-24 | 2025-06-20 | 0.162 | 173,600 | +0 | 0.01% | 28,123 |
| 2025-06-23 | 2025-06-19 | 0.165 | 173,600 | +0 | 0.01% | 28,644 |
| 2025-06-20 | 2025-06-18 | 0.167 | 173,600 | +0 | 0.01% | 28,991 |
| 2025-06-19 | 2025-06-17 | 0.170 | 173,600 | +0 | 0.01% | 29,512 |
| 2025-06-18 | 2025-06-16 | 0.173 | 173,600 | +0 | 0.01% | 30,033 |
| 2025-06-17 | 2025-06-13 | 0.170 | 173,600 | +0 | 0.01% | 29,512 |
| 2025-06-16 | 2025-06-12 | 0.173 | 173,600 | +0 | 0.01% | 30,033 |
| 2025-06-13 | 2025-06-11 | 0.172 | 173,600 | +0 | 0.01% | 29,859 |
| 2025-06-12 | 2025-06-10 | 0.175 | 173,600 | +0 | 0.01% | 30,380 |
| 2025-06-11 | 2025-06-09 | 0.179 | 173,600 | +0 | 0.01% | 31,074 |
| 2025-06-10 | 2025-06-06 | 0.179 | 173,600 | +0 | 0.01% | 31,074 |
| 2025-06-09 | 2025-06-05 | 0.178 | 173,600 | +0 | 0.01% | 30,901 |
| 2025-06-06 | 2025-06-04 | 0.173 | 173,600 | +0 | 0.01% | 30,033 |
| 2025-06-05 | 2025-06-03 | 0.172 | 173,600 | +0 | 0.01% | 29,859 |
| 2025-06-04 | 2025-06-02 | 0.174 | 173,600 | +0 | 0.01% | 30,206 |
| 2025-06-03 | 2025-05-30 | 0.176 | 173,600 | +0 | 0.01% | 30,554 |
| 2025-06-02 | 2025-05-29 | 0.177 | 173,600 | +0 | 0.01% | 30,727 |
| 2025-05-30 | 2025-05-28 | 0.170 | 173,600 | +0 | 0.01% | 29,512 |
| 2025-05-29 | 2025-05-27 | 0.174 | 173,600 | +0 | 0.01% | 30,206 |
| 2025-05-28 | 2025-05-26 | 0.174 | 173,600 | +0 | 0.01% | 30,206 |
| 2025-05-27 | 2025-05-23 | 0.172 | 173,600 | +0 | 0.01% | 29,859 |
| 2025-05-26 | 2025-05-22 | 0.172 | 173,600 | +0 | 0.01% | 29,859 |
| 2025-05-23 | 2025-05-21 | 0.178 | 173,600 | +0 | 0.01% | 30,901 |
| 2025-05-22 | 2025-05-20 | 0.178 | 173,600 | +0 | 0.01% | 30,901 |
| 2025-05-21 | 2025-05-19 | 0.178 | 173,600 | +0 | 0.01% | 30,901 |
| 2025-05-20 | 2025-05-16 | 0.180 | 173,600 | +0 | 0.01% | 31,248 |
| 2025-05-19 | 2025-05-15 | 0.179 | 173,600 | +0 | 0.01% | 31,074 |
| 2025-05-16 | 2025-05-14 | 0.183 | 173,600 | +0 | 0.01% | 31,769 |
| 2025-05-15 | 2025-05-13 | 0.181 | 173,600 | +0 | 0.01% | 31,422 |
| 2025-05-14 | 2025-05-12 | 0.183 | 173,600 | +0 | 0.01% | 31,769 |
| 2025-05-13 | 2025-05-09 | 0.180 | 173,600 | +0 | 0.01% | 31,248 |
| 2025-05-12 | 2025-05-08 | 0.182 | 173,600 | +0 | 0.01% | 31,595 |
| 2025-05-09 | 2025-05-07 | 0.177 | 173,600 | +0 | 0.01% | 30,727 |
| 2025-05-08 | 2025-05-06 | 0.173 | 173,600 | +0 | 0.01% | 30,033 |
| 2025-05-07 | 2025-05-02 | 0.167 | 173,600 | +0 | 0.01% | 28,991 |
| 2025-05-06 | 2025-04-30 | 0.171 | 173,600 | +0 | 0.01% | 29,686 |
| 2025-05-02 | 2025-04-29 | 0.172 | 173,600 | +0 | 0.01% | 29,859 |
| 2025-04-30 | 2025-04-28 | 0.175 | 173,600 | +0 | 0.01% | 30,380 |
| 2025-04-29 | 2025-04-25 | 0.179 | 173,600 | +0 | 0.01% | 31,074 |
| 2025-04-28 | 2025-04-24 | 0.172 | 173,600 | +0 | 0.01% | 29,859 |
| 2025-04-25 | 2025-04-23 | 0.175 | 173,600 | +0 | 0.01% | 30,380 |
| 2025-04-24 | 2025-04-22 | 0.179 | 173,600 | +0 | 0.01% | 31,074 |
| 2025-04-23 | 2025-04-17 | 0.182 | 173,600 | +0 | 0.01% | 31,595 |
| 2025-04-22 | 2025-04-16 | 0.175 | 173,600 | +0 | 0.01% | 30,380 |
| 2025-04-17 | 2025-04-15 | 0.172 | 173,600 | +0 | 0.01% | 29,859 |
| 2025-04-16 | 2025-04-14 | 0.183 | 173,600 | +0 | 0.01% | 31,769 |
| 2025-04-15 | 2025-04-11 | 0.184 | 173,600 | +0 | 0.01% | 31,942 |
| 2025-04-14 | 2025-04-10 | 0.185 | 173,600 | +0 | 0.01% | 32,116 |
| 2025-04-11 | 2025-04-09 | 0.186 | 173,600 | +0 | 0.01% | 32,290 |
| 2025-04-10 | 2025-04-08 | 0.173 | 173,600 | +0 | 0.01% | 30,033 |
| 2025-04-09 | 2025-04-07 | 0.145 | 173,600 | +0 | 0.01% | 25,172 |
| 2025-04-08 | 2025-04-03 | 0.209 | 173,600 | +0 | 0.01% | 36,282 |
| 2025-04-07 | 2025-04-02 | 0.211 | 173,600 | +0 | 0.01% | 36,630 |
| 2025-04-03 | 2025-04-01 | 0.220 | 173,600 | +0 | 0.01% | 38,192 |
| 2025-04-02 | 2025-03-31 | 0.222 | 173,600 | +0 | 0.01% | 38,539 |
| 2025-04-01 | 2025-03-28 | 0.229 | 173,600 | +0 | 0.01% | 39,754 |
| 2025-03-31 | 2025-03-27 | 0.230 | 173,600 | +0 | 0.01% | 39,928 |
| 2025-03-28 | 2025-03-26 | 0.227 | 173,600 | +0 | 0.01% | 39,407 |
| 2025-03-27 | 2025-03-25 | 0.229 | 173,600 | +0 | 0.01% | 39,754 |
| 2025-03-26 | 2025-03-24 | 0.230 | 173,600 | +0 | 0.01% | 39,928 |
| 2025-03-25 | 2025-03-21 | 0.239 | 173,600 | +0 | 0.01% | 41,490 |
| 2025-03-24 | 2025-03-20 | 0.245 | 173,600 | +0 | 0.01% | 42,532 |
| 2025-03-21 | 2025-03-19 | 0.249 | 173,600 | +0 | 0.01% | 43,226 |
| 2025-03-20 | 2025-03-18 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-03-19 | 2025-03-17 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-03-18 | 2025-03-14 | 0.247 | 173,600 | +0 | 0.01% | 42,879 |
| 2025-03-17 | 2025-03-13 | 0.243 | 173,600 | +0 | 0.01% | 42,185 |
| 2025-03-14 | 2025-03-12 | 0.242 | 173,600 | +0 | 0.01% | 42,011 |
| 2025-03-13 | 2025-03-11 | 0.249 | 173,600 | +0 | 0.01% | 43,226 |
| 2025-03-12 | 2025-03-10 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-03-11 | 2025-03-07 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-03-10 | 2025-03-06 | 0.260 | 173,600 | +0 | 0.01% | 45,136 |
| 2025-03-07 | 2025-03-05 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-03-06 | 2025-03-04 | 0.250 | 173,600 | +0 | 0.01% | 43,400 |
| 2025-03-05 | 2025-03-03 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-03-04 | 2025-02-28 | 0.249 | 173,600 | +0 | 0.01% | 43,226 |
| 2025-03-03 | 2025-02-27 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-02-28 | 2025-02-26 | 0.249 | 173,600 | +0 | 0.01% | 43,226 |
| 2025-02-27 | 2025-02-25 | 0.240 | 173,600 | +0 | 0.01% | 41,664 |
| 2025-02-26 | 2025-02-24 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-02-25 | 2025-02-21 | 0.233 | 173,600 | +0 | 0.01% | 40,449 |
| 2025-02-24 | 2025-02-20 | 0.235 | 173,600 | +0 | 0.01% | 40,796 |
| 2025-02-21 | 2025-02-19 | 0.245 | 173,600 | +0 | 0.01% | 42,532 |
| 2025-02-20 | 2025-02-18 | 0.260 | 173,600 | +0 | 0.01% | 45,136 |
| 2025-02-19 | 2025-02-17 | 0.265 | 173,600 | +0 | 0.01% | 46,004 |
| 2025-02-18 | 2025-02-14 | 0.265 | 173,600 | +0 | 0.01% | 46,004 |
| 2025-02-17 | 2025-02-13 | 0.260 | 173,600 | +0 | 0.01% | 45,136 |
| 2025-02-14 | 2025-02-12 | 0.285 | 173,600 | +0 | 0.01% | 49,476 |
| 2025-02-13 | 2025-02-11 | 0.260 | 173,600 | +0 | 0.01% | 45,136 |
| 2025-02-12 | 2025-02-10 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-02-11 | 2025-02-07 | 0.265 | 173,600 | +0 | 0.01% | 46,004 |
| 2025-02-10 | 2025-02-06 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-02-07 | 2025-02-05 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-02-06 | 2025-02-04 | 0.275 | 173,600 | +0 | 0.01% | 47,740 |
| 2025-02-05 | 2025-02-03 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-02-04 | 2025-01-28 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-02-03 | 2025-01-24 | 0.280 | 173,600 | +0 | 0.01% | 48,608 |
| 2025-01-27 | 2025-01-23 | 0.265 | 173,600 | +0 | 0.01% | 46,004 |
| 2025-01-24 | 2025-01-22 | 0.275 | 173,600 | +0 | 0.01% | 47,740 |
| 2025-01-23 | 2025-01-21 | 0.290 | 173,600 | +0 | 0.01% | 50,344 |
| 2025-01-22 | 2025-01-20 | 0.275 | 173,600 | +0 | 0.01% | 47,740 |
| 2025-01-21 | 2025-01-17 | 0.260 | 173,600 | +0 | 0.01% | 45,136 |
| 2025-01-20 | 2025-01-16 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-01-17 | 2025-01-15 | 0.250 | 173,600 | +0 | 0.01% | 43,400 |
| 2025-01-16 | 2025-01-14 | 0.250 | 173,600 | +0 | 0.01% | 43,400 |
| 2025-01-15 | 2025-01-13 | 0.250 | 173,600 | +0 | 0.01% | 43,400 |
| 2025-01-14 | 2025-01-10 | 0.255 | 173,600 | +0 | 0.01% | 44,268 |
| 2025-01-13 | 2025-01-09 | 0.265 | 173,600 | +0 | 0.01% | 46,004 |
| 2025-01-10 | 2025-01-08 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-01-09 | 2025-01-07 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-01-08 | 2025-01-06 | 0.270 | 173,600 | +0 | 0.01% | 46,872 |
| 2025-01-07 | 2025-01-03 | 0.285 | 173,600 | +0 | 0.01% | 49,476 |
| 2025-01-06 | 2025-01-02 | 0.290 | 173,600 | +0 | 0.01% | 50,344 |
| 2025-01-03 | 2024-12-31 | 0.300 | 173,600 | +0 | 0.01% | 52,080 |
| 2025-01-02 | 2024-12-27 | 0.290 | 173,600 | +0 | 0.01% | 50,344 |
| 2024-12-30 | 2024-12-24 | 0.290 | 173,600 | +0 | 0.01% | 50,344 |
| 2024-12-27 | 2024-12-20 | 0.295 | 173,600 | +0 | 0.01% | 51,212 |
| 2024-12-23 | 2024-12-19 | 0.295 | 173,600 | +0 | 0.01% | 51,212 |
| 2024-12-20 | 2024-12-18 | 0.310 | 173,600 | +0 | 0.01% | 53,816 |
| 2024-12-19 | 2024-12-17 | 0.315 | 173,600 | +0 | 0.01% | 54,684 |
| 2024-12-18 | 2024-12-16 | 0.300 | 173,600 | +0 | 0.01% | 52,080 |
| 2024-12-17 | 2024-12-13 | 0.305 | 173,600 | +0 | 0.01% | 52,948 |
| 2024-12-16 | 2024-12-12 | 0.320 | 173,600 | +0 | 0.01% | 55,552 |
| 2024-12-13 | 2024-12-11 | 0.325 | 173,600 | +0 | 0.01% | 56,420 |
| 2024-12-12 | 2024-12-10 | 0.315 | 173,600 | +0 | 0.01% | 54,684 |
| 2024-12-11 | 2024-12-09 | 0.330 | 173,600 | +0 | 0.01% | 57,288 |
| 2024-12-10 | 2024-12-06 | 0.315 | 173,600 | +0 | 0.01% | 54,684 |
| 2024-12-09 | 2024-12-05 | 0.315 | 173,600 | +0 | 0.01% | 54,684 |
| 2024-12-06 | 2024-12-04 | 0.310 | 173,600 | +0 | 0.01% | 53,816 |
| 2024-12-05 | 2024-12-03 | 0.310 | 173,600 | +0 | 0.01% | 53,816 |
| 2024-12-04 | 2024-12-02 | 0.310 | 173,600 | +0 | 0.01% | 53,816 |
| 2024-12-03 | 2024-11-29 | 0.305 | 173,600 | +0 | 0.01% | 52,948 |
| 2024-12-02 | 2024-11-28 | 0.305 | 173,600 | +0 | 0.01% | 52,948 |
| 2024-11-29 | 2024-11-27 | 0.305 | 173,600 | +0 | 0.01% | 52,948 |
| 2024-11-28 | 2024-11-26 | 0.300 | 173,600 | +0 | 0.01% | 52,080 |
| 2024-11-27 | 2024-11-25 | 0.295 | 173,600 | +0 | 0.01% | 51,212 |
| 2024-11-26 | 2024-11-22 | 0.295 | 173,600 | +0 | 0.01% | 51,212 |
| 2024-11-25 | 2024-11-21 | 0.310 | 173,600 | +0 | 0.01% | 53,816 |
| 2024-11-22 | 2024-11-20 | 0.320 | 173,600 | +0 | 0.01% | 55,552 |
| 2024-11-21 | 2024-11-19 | 0.325 | 173,600 | +0 | 0.01% | 56,420 |
| 2024-11-20 | 2024-11-18 | 0.320 | 173,600 | +0 | 0.01% | 55,552 |
| 2024-11-19 | 2024-11-15 | 0.315 | 173,600 | +0 | 0.01% | 54,684 |
| 2024-11-18 | 2024-11-14 | 0.320 | 173,600 | +0 | 0.01% | 55,552 |
| 2024-11-15 | 2024-11-13 | 0.330 | 173,600 | +0 | 0.01% | 57,288 |
| 2024-11-14 | 2024-11-12 | 0.335 | 173,600 | +0 | 0.01% | 58,156 |
| 2024-11-13 | 2024-11-11 | 0.345 | 173,600 | +0 | 0.01% | 59,892 |
| 2024-11-12 | 2024-11-08 | 0.370 | 173,600 | +0 | 0.01% | 64,232 |
| 2024-11-11 | 2024-11-07 | 0.390 | 173,600 | +0 | 0.01% | 67,704 |
| 2024-11-08 | 2024-11-06 | 0.330 | 173,600 | +0 | 0.01% | 57,288 |
| 2024-11-07 | 2024-11-05 | 0.335 | 173,600 | +0 | 0.01% | 58,156 |
| 2024-11-06 | 2024-11-04 | 0.310 | 173,600 | +0 | 0.01% | 53,816 |
| 2024-11-05 | 2024-11-01 | 0.315 | 173,600 | +0 | 0.01% | 54,684 |
| 2024-11-04 | 2024-10-31 | 0.310 | 173,600 | +0 | 0.01% | 53,816 |
| 2024-11-01 | 2024-10-30 | 0.315 | 173,600 | +0 | 0.01% | 54,684 |
| 2024-10-31 | 2024-10-29 | 0.315 | 173,600 | +0 | 0.01% | 54,684 |
| 2024-10-30 | 2024-10-28 | 0.330 | 173,600 | +0 | 0.01% | 57,288 |
| 2024-10-29 | 2024-10-25 | 0.320 | 173,600 | +0 | 0.01% | 55,552 |
| 2024-10-28 | 2024-10-24 | 0.325 | 173,600 | +0 | 0.01% | 56,420 |
| 2024-10-25 | 2024-10-23 | 0.340 | 173,600 | +0 | 0.01% | 59,024 |
| 2024-10-24 | 2024-10-22 | 0.340 | 173,600 | +0 | 0.01% | 59,024 |
| 2024-10-23 | 2024-10-21 | 0.335 | 173,600 | +0 | 0.01% | 58,156 |
| 2024-10-22 | 2024-10-18 | 0.345 | 173,600 | +0 | 0.01% | 59,892 |
| 2024-10-21 | 2024-10-17 | 0.335 | 173,600 | +0 | 0.01% | 58,156 |
| 2024-10-18 | 2024-10-16 | 0.390 | 173,600 | +0 | 0.01% | 67,704 |
| 2024-10-17 | 2024-10-15 | 0.330 | 173,600 | +0 | 0.01% | 57,288 |
| 2024-10-16 | 2024-10-14 | 0.360 | 173,600 | +0 | 0.01% | 62,496 |
| 2024-10-15 | 2024-10-10 | 0.335 | 173,600 | +0 | 0.01% | 58,156 |
| 2024-10-14 | 2024-10-09 | 0.315 | 173,600 | +0 | 0.01% | 54,684 |
| 2024-10-10 | 2024-10-08 | 0.360 | 173,600 | +30,000 | 0.01% | 62,496 |
| 2024-10-09 | 2024-10-07 | 0.560 | 143,600 | +30,000 | 0.01% | 80,416 |
| 2024-01-11 | 2024-01-09 | 0.290 | 113,600 | +3,000 | 0.00% | 32,944 |
| 2023-12-12 | 2023-12-08 | 0.275 | 110,600 | -4,000 | 0.00% | 30,415 |
| 2023-04-18 | 2023-04-14 | 0.660 | 114,600 | -26,000 | 0.00% | 75,636 |
| 2023-01-30 | 2023-01-26 | 0.750 | 140,600 | -30,000 | 0.01% | 105,450 |
| 2023-01-17 | 2023-01-13 | 0.710 | 170,600 | +30,000 | 0.01% | 121,126 |
| 2023-01-12 | 2023-01-10 | 0.750 | 140,600 | -307,000 | 0.01% | 105,450 |
| 2023-01-06 | 2023-01-04 | 0.780 | 447,600 | +4,000 | 0.02% | 349,128 |
| 2023-01-04 | 2022-12-30 | 0.750 | 443,600 | +7,000 | 0.02% | 332,700 |
| 2023-01-03 | 2022-12-29 | 0.720 | 436,600 | +7,000 | 0.02% | 314,352 |
| 2022-12-30 | 2022-12-28 | 0.750 | 429,600 | +161,000 | 0.02% | 322,200 |
| 2022-12-23 | 2022-12-21 | 0.700 | 268,600 | +24,000 | 0.01% | 188,020 |
| 2022-12-19 | 2022-12-15 | 0.850 | 244,600 | +65,000 | 0.01% | 207,910 |
| 2022-07-06 | 2022-07-04 | 1.835 | 179,600 | +58,224 | 0.01% | 329,558 |
| 2022-05-03 | 2022-04-28 | 2.012 | 121,376 | +39,510 | 0.01% | 244,224 |
| 2022-03-04 | 2022-03-02 | 1.658 | 81,866 | +11,063 | 0.00% | 135,716 |
| 2022-03-01 | 2022-02-25 | 1.772 | 70,803 | +23,706 | 0.00% | 125,440 |
| 2022-02-24 | 2022-02-22 | 1.911 | 47,097 | +23,707 | 0.00% | 89,997 |
| 2021-07-22 | 2021-07-20 | 2.607 | 23,390 | +790 | 0.00% | 60,975 |
| 2021-07-05 | 2021-06-30 | 3.593 | 22,600 | +2,701 | 0.00% | 81,206 |
| 2020-07-03 | 2020-06-30 | 4.305 | 19,899 | +1,698 | 0.00% | 85,675 |
| 2020-06-30 | 2020-06-26 | 4.337 | 18,201 | -1,909 | 0.00% | 78,936 |
| 2020-06-05 | 2020-06-03 | 4.384 | 20,110 | +3,182 | 0.00% | 88,163 |
| 2019-07-04 | 2019-07-02 | 5.379 | 16,928 | -1,273 | 0.00% | 91,059 |
| 2019-07-03 | 2019-06-28 | 5.212 | 18,201 | +1,134 | 0.00% | 94,856 |
| 2019-06-25 | 2019-06-21 | 5.061 | 17,067 | +597 | 0.00% | 86,372 |
| 2019-05-10 | 2019-05-08 | 5.128 | 16,470 | +597 | 0.00% | 84,455 |
| 2019-03-18 | 2019-03-14 | 3.871 | 15,873 | +1,193 | 0.00% | 61,444 |
| 2019-02-01 | 2019-01-30 | 3.821 | 14,680 | +1,194 | 0.00% | 56,088 |
| 2018-05-25 | 2018-05-23 | 6.666 | 13,486 | +535 | 0.00% | 89,896 |
| 2017-10-13 | 2017-10-11 | 5.514 | 12,951 | +2,292 | 0.00% | 71,414 |
| 2017-09-26 | 2017-09-22 | 5.881 | 10,659 | -1,146 | 0.00% | 62,682 |
| 2017-09-21 | 2017-09-19 | 5.654 | 11,805 | +2,292 | 0.00% | 66,743 |
| 2017-08-09 | 2017-08-07 | 4.903 | 9,513 | +1,719 | 0.00% | 46,647 |
| 2017-08-04 | 2017-08-02 | 4.973 | 7,794 | -1,719 | 0.00% | 38,762 |
| 2017-06-19 | 2017-06-15 | 5.138 | 9,513 | +337 | 0.00% | 48,878 |
| 2017-05-23 | 2017-05-19 | 5.084 | 9,176 | -1,105 | 0.00% | 46,648 |
| 2017-05-16 | 2017-05-12 | 5.011 | 10,281 | -553 | 0.00% | 51,522 |
| 2017-02-02 | 2017-01-27 | 3.130 | 10,834 | +3,869 | 0.00% | 33,909 |
| 2016-12-05 | 2016-12-01 | 3.727 | 6,965 | +1,106 | 0.00% | 25,958 |
| 2016-02-18 | 2016-02-16 | 3.926 | 5,859 | +553 | 0.00% | 23,002 |
| 2015-10-28 | 2015-10-26 | 6.024 | 5,306 | +1,105 | 0.00% | 31,966 |
| 2015-07-16 | 2015-07-14 | 9.172 | 4,201 | +1,106 | 0.00% | 38,533 |
| 2015-06-02 | 2015-05-29 | 14.473 | 3,095 | -1,659 | 0.00% | 44,795 |
| 2015-05-18 | 2015-05-14 | 14.347 | 4,754 | -18,793 | 0.00% | 68,204 |
| 2015-05-14 | 2015-05-12 | 13.786 | 23,547 | -1,105 | 0.00% | 324,613 |
| 2015-05-13 | 2015-05-11 | 14.166 | 24,652 | +18,793 | 0.00% | 349,212 |
| 2015-05-05 | 2015-04-30 | 14.347 | 5,859 | -1,106 | 0.00% | 84,057 |
| 2015-04-14 | 2015-04-10 | 9.245 | 6,965 | -2,211 | 0.00% | 64,390 |
| 2015-03-24 | 2015-03-20 | 8.811 | 9,176 | -1,105 | 0.00% | 80,846 |
| 2015-03-05 | 2015-03-03 | 9.209 | 10,281 | -13,266 | 0.00% | 94,674 |
| 2015-03-03 | 2015-02-27 | 9.046 | 23,547 | +14,371 | 0.00% | 213,001 |
| 2014-10-31 | 2014-10-29 | 5.373 | 9,176 | +553 | 0.00% | 49,304 |
| 2014-10-24 | 2014-10-22 | 5.337 | 8,623 | +1,106 | 0.00% | 46,021 |
| 2014-06-10 | 2014-06-06 | 6.370 | 7,517 | +108 | 0.00% | 47,882 |
| 2013-12-04 | 2013-12-02 | 7.912 | 7,409 | -9,261 | 0.00% | 58,618 |
| 2013-09-09 | 2013-09-05 | 12.097 | 16,670 | +16,670 | 0.00% | 201,659 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -83,348 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 83,348 | +12,371 | 0.01% | 1,561,318 |
| 2013-08-26 | 2013-08-22 | 4.059 | 70,977 | +56,782 | 0.03% | 288,104 |
| 2013-08-23 | 2013-08-21 | 4.152 | 14,195 | -51,768 | 0.01% | 58,936 |
| 2013-08-19 | 2013-08-15 | 4.407 | 65,963 | +52,167 | 0.01% | 290,702 |
| 2013-08-15 | 2013-08-12 | 4.291 | 13,796 | +9,916 | 0.00% | 59,200 |
| 2013-08-07 | 2013-08-05 | 16.598 | 3,880 | -295 | 0.00% | 64,402 |
| 2013-07-30 | 2013-07-26 | 15.348 | 4,175 | +928 | 0.00% | 64,079 |
| 2013-07-24 | 2013-07-22 | 14.119 | 3,247 | +464 | 0.00% | 45,846 |
| 2013-07-16 | 2013-07-12 | 16.879 | 2,783 | +464 | 0.00% | 46,973 |
| 2013-06-05 | 2013-06-03 | 19.034 | 2,319 | +1,391 | 0.00% | 44,141 |
| 2013-05-28 | 2013-05-24 | 19.961 | 928 | +928 | 0.00% | 18,524 |
| 2013-05-21 | 2013-05-16 | 16.728 | 0 | -464 | ||
| 2013-05-14 | 2013-05-10 | 15.542 | 464 | +464 | 0.00% | 7,212 |
| 2013-02-20 | 2013-02-18 | 6.079 | 0 | -928 | ||
| 2013-01-21 | 2013-01-17 | 6.294 | 928 | +928 | 0.00% | 5,841 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy