History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 221,000 | +0 | 0.01% | 51,935 |
| 2025-10-13 | 2025-10-09 | 0.236 | 221,000 | +0 | 0.01% | 52,156 |
| 2025-10-10 | 2025-10-08 | 0.233 | 221,000 | +0 | 0.01% | 51,493 |
| 2025-10-09 | 2025-10-06 | 0.237 | 221,000 | +0 | 0.01% | 52,377 |
| 2025-10-08 | 2025-10-03 | 0.243 | 221,000 | +0 | 0.01% | 53,703 |
| 2025-10-06 | 2025-10-02 | 0.249 | 221,000 | +0 | 0.01% | 55,029 |
| 2025-10-03 | 2025-09-30 | 0.260 | 221,000 | +0 | 0.01% | 57,460 |
| 2025-10-02 | 2025-09-29 | 0.260 | 221,000 | +0 | 0.01% | 57,460 |
| 2025-09-30 | 2025-09-26 | 0.245 | 221,000 | +0 | 0.01% | 54,145 |
| 2025-09-29 | 2025-09-25 | 0.235 | 221,000 | +0 | 0.01% | 51,935 |
| 2025-09-26 | 2025-09-24 | 0.239 | 221,000 | +0 | 0.01% | 52,819 |
| 2025-09-25 | 2025-09-23 | 0.235 | 221,000 | +0 | 0.01% | 51,935 |
| 2025-09-24 | 2025-09-22 | 0.246 | 221,000 | +0 | 0.01% | 54,366 |
| 2025-09-23 | 2025-09-19 | 0.250 | 221,000 | +0 | 0.01% | 55,250 |
| 2025-09-22 | 2025-09-18 | 0.248 | 221,000 | +0 | 0.01% | 54,808 |
| 2025-09-19 | 2025-09-17 | 0.265 | 221,000 | +0 | 0.01% | 58,565 |
| 2025-09-18 | 2025-09-16 | 0.260 | 221,000 | +0 | 0.01% | 57,460 |
| 2025-09-17 | 2025-09-15 | 0.270 | 221,000 | +0 | 0.01% | 59,670 |
| 2025-09-16 | 2025-09-12 | 0.275 | 221,000 | +0 | 0.01% | 60,775 |
| 2025-09-15 | 2025-09-11 | 0.247 | 221,000 | +0 | 0.01% | 54,587 |
| 2025-09-12 | 2025-09-10 | 0.245 | 221,000 | +0 | 0.01% | 54,145 |
| 2025-09-11 | 2025-09-09 | 0.250 | 221,000 | +0 | 0.01% | 55,250 |
| 2025-09-10 | 2025-09-08 | 0.240 | 221,000 | +0 | 0.01% | 53,040 |
| 2025-09-09 | 2025-09-05 | 0.229 | 221,000 | +0 | 0.01% | 50,609 |
| 2025-09-08 | 2025-09-04 | 0.219 | 221,000 | +0 | 0.01% | 48,399 |
| 2025-09-05 | 2025-09-03 | 0.218 | 221,000 | +0 | 0.01% | 48,178 |
| 2025-09-04 | 2025-09-02 | 0.222 | 221,000 | +0 | 0.01% | 49,062 |
| 2025-09-03 | 2025-09-01 | 0.227 | 221,000 | +0 | 0.01% | 50,167 |
| 2025-09-02 | 2025-08-29 | 0.233 | 221,000 | +0 | 0.01% | 51,493 |
| 2025-09-01 | 2025-08-28 | 0.236 | 221,000 | +0 | 0.01% | 52,156 |
| 2025-08-29 | 2025-08-27 | 0.235 | 221,000 | +0 | 0.01% | 51,935 |
| 2025-08-28 | 2025-08-26 | 0.242 | 221,000 | +0 | 0.01% | 53,482 |
| 2025-08-27 | 2025-08-25 | 0.247 | 221,000 | +0 | 0.01% | 54,587 |
| 2025-08-26 | 2025-08-22 | 0.233 | 221,000 | +0 | 0.01% | 51,493 |
| 2025-08-25 | 2025-08-21 | 0.235 | 221,000 | +0 | 0.01% | 51,935 |
| 2025-08-22 | 2025-08-20 | 0.236 | 221,000 | +0 | 0.01% | 52,156 |
| 2025-08-21 | 2025-08-19 | 0.243 | 221,000 | +0 | 0.01% | 53,703 |
| 2025-08-20 | 2025-08-18 | 0.245 | 221,000 | +0 | 0.01% | 54,145 |
| 2025-08-19 | 2025-08-15 | 0.241 | 221,000 | +0 | 0.01% | 53,261 |
| 2025-08-18 | 2025-08-14 | 0.246 | 221,000 | +0 | 0.01% | 54,366 |
| 2025-08-15 | 2025-08-13 | 0.239 | 221,000 | +0 | 0.01% | 52,819 |
| 2025-08-14 | 2025-08-12 | 0.222 | 221,000 | +0 | 0.01% | 49,062 |
| 2025-08-13 | 2025-08-11 | 0.230 | 221,000 | +0 | 0.01% | 50,830 |
| 2025-08-12 | 2025-08-08 | 0.241 | 221,000 | +0 | 0.01% | 53,261 |
| 2025-08-11 | 2025-08-07 | 0.238 | 221,000 | +0 | 0.01% | 52,598 |
| 2025-08-08 | 2025-08-06 | 0.224 | 221,000 | +0 | 0.01% | 49,504 |
| 2025-08-07 | 2025-08-05 | 0.235 | 221,000 | +0 | 0.01% | 51,935 |
| 2025-08-06 | 2025-08-04 | 0.236 | 221,000 | +0 | 0.01% | 52,156 |
| 2025-08-05 | 2025-08-01 | 0.235 | 221,000 | +0 | 0.01% | 51,935 |
| 2025-08-04 | 2025-07-31 | 0.250 | 221,000 | +0 | 0.01% | 55,250 |
| 2025-08-01 | 2025-07-30 | 0.280 | 221,000 | +0 | 0.01% | 61,880 |
| 2025-07-31 | 2025-07-29 | 0.275 | 221,000 | +0 | 0.01% | 60,775 |
| 2025-07-30 | 2025-07-28 | 0.280 | 221,000 | +0 | 0.01% | 61,880 |
| 2025-07-29 | 2025-07-25 | 0.285 | 221,000 | +0 | 0.01% | 62,985 |
| 2025-07-28 | 2025-07-24 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-07-25 | 2025-07-23 | 0.265 | 221,000 | +0 | 0.01% | 58,565 |
| 2025-07-24 | 2025-07-22 | 0.260 | 221,000 | +0 | 0.01% | 57,460 |
| 2025-07-23 | 2025-07-21 | 0.270 | 221,000 | +0 | 0.01% | 59,670 |
| 2025-07-22 | 2025-07-18 | 0.270 | 221,000 | +0 | 0.01% | 59,670 |
| 2025-07-21 | 2025-07-17 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-07-18 | 2025-07-16 | 0.280 | 221,000 | +0 | 0.01% | 61,880 |
| 2025-07-17 | 2025-07-15 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-07-16 | 2025-07-14 | 0.370 | 221,000 | +0 | 0.01% | 81,770 |
| 2025-07-15 | 2025-07-11 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-07-14 | 2025-07-10 | 0.255 | 221,000 | +0 | 0.01% | 56,355 |
| 2025-07-11 | 2025-07-09 | 0.215 | 221,000 | +0 | 0.01% | 47,515 |
| 2025-07-10 | 2025-07-08 | 0.193 | 221,000 | +0 | 0.01% | 42,653 |
| 2025-07-09 | 2025-07-07 | 0.185 | 221,000 | +0 | 0.01% | 40,885 |
| 2025-07-08 | 2025-07-04 | 0.179 | 221,000 | +0 | 0.01% | 39,559 |
| 2025-07-07 | 2025-07-03 | 0.180 | 221,000 | +0 | 0.01% | 39,780 |
| 2025-07-04 | 2025-07-02 | 0.172 | 221,000 | +0 | 0.01% | 38,012 |
| 2025-07-03 | 2025-06-30 | 0.167 | 221,000 | +0 | 0.01% | 36,907 |
| 2025-07-02 | 2025-06-27 | 0.165 | 221,000 | +0 | 0.01% | 36,465 |
| 2025-06-30 | 2025-06-26 | 0.166 | 221,000 | +0 | 0.01% | 36,686 |
| 2025-06-27 | 2025-06-25 | 0.177 | 221,000 | +0 | 0.01% | 39,117 |
| 2025-06-26 | 2025-06-24 | 0.165 | 221,000 | +0 | 0.01% | 36,465 |
| 2025-06-25 | 2025-06-23 | 0.161 | 221,000 | +0 | 0.01% | 35,581 |
| 2025-06-24 | 2025-06-20 | 0.162 | 221,000 | +0 | 0.01% | 35,802 |
| 2025-06-23 | 2025-06-19 | 0.165 | 221,000 | +0 | 0.01% | 36,465 |
| 2025-06-20 | 2025-06-18 | 0.167 | 221,000 | +0 | 0.01% | 36,907 |
| 2025-06-19 | 2025-06-17 | 0.170 | 221,000 | +0 | 0.01% | 37,570 |
| 2025-06-18 | 2025-06-16 | 0.173 | 221,000 | +0 | 0.01% | 38,233 |
| 2025-06-17 | 2025-06-13 | 0.170 | 221,000 | +0 | 0.01% | 37,570 |
| 2025-06-16 | 2025-06-12 | 0.173 | 221,000 | +0 | 0.01% | 38,233 |
| 2025-06-13 | 2025-06-11 | 0.172 | 221,000 | +0 | 0.01% | 38,012 |
| 2025-06-12 | 2025-06-10 | 0.175 | 221,000 | +0 | 0.01% | 38,675 |
| 2025-06-11 | 2025-06-09 | 0.179 | 221,000 | +0 | 0.01% | 39,559 |
| 2025-06-10 | 2025-06-06 | 0.179 | 221,000 | +0 | 0.01% | 39,559 |
| 2025-06-09 | 2025-06-05 | 0.178 | 221,000 | +0 | 0.01% | 39,338 |
| 2025-06-06 | 2025-06-04 | 0.173 | 221,000 | +0 | 0.01% | 38,233 |
| 2025-06-05 | 2025-06-03 | 0.172 | 221,000 | +0 | 0.01% | 38,012 |
| 2025-06-04 | 2025-06-02 | 0.174 | 221,000 | +0 | 0.01% | 38,454 |
| 2025-06-03 | 2025-05-30 | 0.176 | 221,000 | +0 | 0.01% | 38,896 |
| 2025-06-02 | 2025-05-29 | 0.177 | 221,000 | +0 | 0.01% | 39,117 |
| 2025-05-30 | 2025-05-28 | 0.170 | 221,000 | +0 | 0.01% | 37,570 |
| 2025-05-29 | 2025-05-27 | 0.174 | 221,000 | +0 | 0.01% | 38,454 |
| 2025-05-28 | 2025-05-26 | 0.174 | 221,000 | +0 | 0.01% | 38,454 |
| 2025-05-27 | 2025-05-23 | 0.172 | 221,000 | +0 | 0.01% | 38,012 |
| 2025-05-26 | 2025-05-22 | 0.172 | 221,000 | +0 | 0.01% | 38,012 |
| 2025-05-23 | 2025-05-21 | 0.178 | 221,000 | +0 | 0.01% | 39,338 |
| 2025-05-22 | 2025-05-20 | 0.178 | 221,000 | +0 | 0.01% | 39,338 |
| 2025-05-21 | 2025-05-19 | 0.178 | 221,000 | +0 | 0.01% | 39,338 |
| 2025-05-20 | 2025-05-16 | 0.180 | 221,000 | +0 | 0.01% | 39,780 |
| 2025-05-19 | 2025-05-15 | 0.179 | 221,000 | +0 | 0.01% | 39,559 |
| 2025-05-16 | 2025-05-14 | 0.183 | 221,000 | +0 | 0.01% | 40,443 |
| 2025-05-15 | 2025-05-13 | 0.181 | 221,000 | +0 | 0.01% | 40,001 |
| 2025-05-14 | 2025-05-12 | 0.183 | 221,000 | +0 | 0.01% | 40,443 |
| 2025-05-13 | 2025-05-09 | 0.180 | 221,000 | +0 | 0.01% | 39,780 |
| 2025-05-12 | 2025-05-08 | 0.182 | 221,000 | +0 | 0.01% | 40,222 |
| 2025-05-09 | 2025-05-07 | 0.177 | 221,000 | +0 | 0.01% | 39,117 |
| 2025-05-08 | 2025-05-06 | 0.173 | 221,000 | +0 | 0.01% | 38,233 |
| 2025-05-07 | 2025-05-02 | 0.167 | 221,000 | +0 | 0.01% | 36,907 |
| 2025-05-06 | 2025-04-30 | 0.171 | 221,000 | +0 | 0.01% | 37,791 |
| 2025-05-02 | 2025-04-29 | 0.172 | 221,000 | +0 | 0.01% | 38,012 |
| 2025-04-30 | 2025-04-28 | 0.175 | 221,000 | +0 | 0.01% | 38,675 |
| 2025-04-29 | 2025-04-25 | 0.179 | 221,000 | +0 | 0.01% | 39,559 |
| 2025-04-28 | 2025-04-24 | 0.172 | 221,000 | +0 | 0.01% | 38,012 |
| 2025-04-25 | 2025-04-23 | 0.175 | 221,000 | +0 | 0.01% | 38,675 |
| 2025-04-24 | 2025-04-22 | 0.179 | 221,000 | +0 | 0.01% | 39,559 |
| 2025-04-23 | 2025-04-17 | 0.182 | 221,000 | +0 | 0.01% | 40,222 |
| 2025-04-22 | 2025-04-16 | 0.175 | 221,000 | +0 | 0.01% | 38,675 |
| 2025-04-17 | 2025-04-15 | 0.172 | 221,000 | +0 | 0.01% | 38,012 |
| 2025-04-16 | 2025-04-14 | 0.183 | 221,000 | +0 | 0.01% | 40,443 |
| 2025-04-15 | 2025-04-11 | 0.184 | 221,000 | +0 | 0.01% | 40,664 |
| 2025-04-14 | 2025-04-10 | 0.185 | 221,000 | +0 | 0.01% | 40,885 |
| 2025-04-11 | 2025-04-09 | 0.186 | 221,000 | +0 | 0.01% | 41,106 |
| 2025-04-10 | 2025-04-08 | 0.173 | 221,000 | +0 | 0.01% | 38,233 |
| 2025-04-09 | 2025-04-07 | 0.145 | 221,000 | +0 | 0.01% | 32,045 |
| 2025-04-08 | 2025-04-03 | 0.209 | 221,000 | +0 | 0.01% | 46,189 |
| 2025-04-07 | 2025-04-02 | 0.211 | 221,000 | +0 | 0.01% | 46,631 |
| 2025-04-03 | 2025-04-01 | 0.220 | 221,000 | +0 | 0.01% | 48,620 |
| 2025-04-02 | 2025-03-31 | 0.222 | 221,000 | +0 | 0.01% | 49,062 |
| 2025-04-01 | 2025-03-28 | 0.229 | 221,000 | +0 | 0.01% | 50,609 |
| 2025-03-31 | 2025-03-27 | 0.230 | 221,000 | +0 | 0.01% | 50,830 |
| 2025-03-28 | 2025-03-26 | 0.227 | 221,000 | +0 | 0.01% | 50,167 |
| 2025-03-27 | 2025-03-25 | 0.229 | 221,000 | +0 | 0.01% | 50,609 |
| 2025-03-26 | 2025-03-24 | 0.230 | 221,000 | +0 | 0.01% | 50,830 |
| 2025-03-25 | 2025-03-21 | 0.239 | 221,000 | +0 | 0.01% | 52,819 |
| 2025-03-24 | 2025-03-20 | 0.245 | 221,000 | +0 | 0.01% | 54,145 |
| 2025-03-21 | 2025-03-19 | 0.249 | 221,000 | +0 | 0.01% | 55,029 |
| 2025-03-20 | 2025-03-18 | 0.255 | 221,000 | +0 | 0.01% | 56,355 |
| 2025-03-19 | 2025-03-17 | 0.255 | 221,000 | +0 | 0.01% | 56,355 |
| 2025-03-18 | 2025-03-14 | 0.247 | 221,000 | +0 | 0.01% | 54,587 |
| 2025-03-17 | 2025-03-13 | 0.243 | 221,000 | +0 | 0.01% | 53,703 |
| 2025-03-14 | 2025-03-12 | 0.242 | 221,000 | +0 | 0.01% | 53,482 |
| 2025-03-13 | 2025-03-11 | 0.249 | 221,000 | +0 | 0.01% | 55,029 |
| 2025-03-12 | 2025-03-10 | 0.255 | 221,000 | +0 | 0.01% | 56,355 |
| 2025-03-11 | 2025-03-07 | 0.255 | 221,000 | +0 | 0.01% | 56,355 |
| 2025-03-10 | 2025-03-06 | 0.260 | 221,000 | +0 | 0.01% | 57,460 |
| 2025-03-07 | 2025-03-05 | 0.255 | 221,000 | +0 | 0.01% | 56,355 |
| 2025-03-06 | 2025-03-04 | 0.250 | 221,000 | +0 | 0.01% | 55,250 |
| 2025-03-05 | 2025-03-03 | 0.255 | 221,000 | +0 | 0.01% | 56,355 |
| 2025-03-04 | 2025-02-28 | 0.249 | 221,000 | +0 | 0.01% | 55,029 |
| 2025-03-03 | 2025-02-27 | 0.255 | 221,000 | +0 | 0.01% | 56,355 |
| 2025-02-28 | 2025-02-26 | 0.249 | 221,000 | +0 | 0.01% | 55,029 |
| 2025-02-27 | 2025-02-25 | 0.240 | 221,000 | +0 | 0.01% | 53,040 |
| 2025-02-26 | 2025-02-24 | 0.255 | 221,000 | +0 | 0.01% | 56,355 |
| 2025-02-25 | 2025-02-21 | 0.233 | 221,000 | +0 | 0.01% | 51,493 |
| 2025-02-24 | 2025-02-20 | 0.235 | 221,000 | +0 | 0.01% | 51,935 |
| 2025-02-21 | 2025-02-19 | 0.245 | 221,000 | +0 | 0.01% | 54,145 |
| 2025-02-20 | 2025-02-18 | 0.260 | 221,000 | +0 | 0.01% | 57,460 |
| 2025-02-19 | 2025-02-17 | 0.265 | 221,000 | +0 | 0.01% | 58,565 |
| 2025-02-18 | 2025-02-14 | 0.265 | 221,000 | +0 | 0.01% | 58,565 |
| 2025-02-17 | 2025-02-13 | 0.260 | 221,000 | +3,000 | 0.01% | 57,460 |
| 2024-10-04 | 2024-10-02 | 0.790 | 218,000 | -40,000 | 0.01% | 172,220 |
| 2024-02-19 | 2024-02-15 | 0.265 | 258,000 | +60,000 | 0.01% | 68,370 |
| 2023-12-13 | 2023-12-11 | 0.280 | 198,000 | +3,000 | 0.01% | 55,440 |
| 2023-10-06 | 2023-10-04 | 0.285 | 195,000 | -17,000 | 0.01% | 55,575 |
| 2023-07-24 | 2023-07-20 | 0.380 | 212,000 | +40,000 | 0.01% | 80,560 |
| 2023-07-21 | 2023-07-19 | 0.390 | 172,000 | +40,000 | 0.01% | 67,080 |
| 2022-11-03 | 2022-11-01 | 0.380 | 132,000 | +1,000 | 0.00% | 50,160 |
| 2022-07-06 | 2022-07-04 | 1.835 | 131,000 | +78,846 | 0.00% | 240,379 |
| 2022-06-21 | 2022-06-17 | 1.936 | 52,154 | +41,091 | 0.00% | 100,980 |
| 2021-12-21 | 2021-12-17 | 1.962 | 11,063 | -3,161 | 0.00% | 21,700 |
| 2021-09-14 | 2021-09-10 | 2.695 | 14,224 | +3,161 | 0.00% | 38,341 |
| 2021-07-05 | 2021-06-30 | 3.593 | 11,063 | +1,322 | 0.00% | 39,751 |
| 2021-04-30 | 2021-04-28 | 3.881 | 9,741 | -3,478 | 0.00% | 37,801 |
| 2021-01-22 | 2021-01-20 | 3.608 | 13,219 | +2,783 | 0.00% | 47,688 |
| 2020-08-26 | 2020-08-24 | 3.823 | 10,436 | -6,958 | 0.00% | 39,898 |
| 2020-07-03 | 2020-06-30 | 4.305 | 17,394 | +1,484 | 0.00% | 74,890 |
| 2020-06-30 | 2020-06-26 | 4.337 | 15,910 | -3,818 | 0.00% | 69,000 |
| 2019-12-13 | 2019-12-11 | 4.903 | 19,728 | +6,364 | 0.00% | 96,718 |
| 2019-07-03 | 2019-06-28 | 5.212 | 13,364 | +832 | 0.00% | 69,648 |
| 2019-05-09 | 2019-05-07 | 5.262 | 12,532 | -119,349 | 0.00% | 65,942 |
| 2019-04-09 | 2019-04-04 | 5.614 | 131,881 | +59,675 | 0.01% | 740,351 |
| 2019-04-02 | 2019-03-29 | 5.346 | 72,206 | +59,674 | 0.00% | 385,989 |
| 2018-05-25 | 2018-05-23 | 6.666 | 12,532 | +498 | 0.00% | 83,537 |
| 2017-07-24 | 2017-07-20 | 5.252 | 12,034 | +1,146 | 0.00% | 63,208 |
| 2017-06-19 | 2017-06-15 | 5.138 | 10,888 | +386 | 0.00% | 55,943 |
| 2017-06-15 | 2017-06-13 | 5.319 | 10,502 | -11,055 | 0.00% | 55,859 |
| 2017-05-04 | 2017-04-28 | 4.541 | 21,557 | +2,211 | 0.00% | 97,890 |
| 2015-08-14 | 2015-08-12 | 7.237 | 19,346 | +11,055 | 0.00% | 140,000 |
| 2015-08-10 | 2015-08-06 | 7.761 | 8,291 | -39,798 | 0.00% | 64,349 |
| 2015-07-29 | 2015-07-27 | 8.738 | 48,089 | +2,211 | 0.00% | 420,212 |
| 2015-07-28 | 2015-07-24 | 9.679 | 45,878 | +33,165 | 0.00% | 444,052 |
| 2015-07-23 | 2015-07-21 | 10.240 | 12,713 | +4,422 | 0.00% | 130,179 |
| 2015-06-03 | 2015-06-01 | 14.365 | 8,291 | -5,528 | 0.00% | 119,098 |
| 2015-01-28 | 2015-01-26 | 5.554 | 13,819 | -552 | 0.00% | 76,752 |
| 2014-09-04 | 2014-09-02 | 6.495 | 14,371 | -553 | 0.00% | 93,338 |
| 2014-07-15 | 2014-07-11 | 6.133 | 14,924 | +2,764 | 0.00% | 91,529 |
| 2014-07-08 | 2014-07-04 | 6.187 | 12,160 | -38,692 | 0.00% | 75,238 |
| 2014-06-10 | 2014-06-06 | 6.370 | 50,852 | +734 | 0.01% | 323,918 |
| 2014-02-07 | 2014-02-05 | 7.655 | 50,118 | +1,090 | 0.01% | 383,643 |
| 2013-09-19 | 2013-09-17 | 11.014 | 49,028 | +5,447 | 0.01% | 539,999 |
| 2013-09-09 | 2013-09-05 | 12.097 | 43,581 | +43,581 | 0.01% | 527,206 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -217,903 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 217,903 | +32,343 | 0.04% | 4,081,871 |
| 2013-08-26 | 2013-08-22 | 4.059 | 185,560 | +148,448 | 0.09% | 753,210 |
| 2013-08-23 | 2013-08-21 | 4.152 | 37,112 | -135,339 | 0.02% | 154,085 |
| 2013-08-19 | 2013-08-15 | 4.407 | 172,451 | +137,961 | 0.02% | 759,999 |
| 2013-08-07 | 2013-08-05 | 16.598 | 34,490 | +2,017 | 0.01% | 572,480 |
| 2013-07-15 | 2013-07-11 | 15.930 | 32,473 | +32,473 | 0.01% | 517,301 |
| 2013-04-22 | 2013-04-18 | 8.235 | 0 | -3,711 | ||
| 2013-04-19 | 2013-04-17 | 7.437 | 3,711 | -23,195 | 0.00% | 27,599 |
| 2013-02-07 | 2013-02-05 | 6.014 | 26,906 | +23,195 | 0.01% | 161,819 |
| 2013-01-11 | 2013-01-09 | 5.540 | 3,711 | +3,711 | 0.00% | 20,559 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy