History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 50,150 | +0 | 0.00% | 11,785 |
| 2025-10-13 | 2025-10-09 | 0.236 | 50,150 | +0 | 0.00% | 11,835 |
| 2025-10-10 | 2025-10-08 | 0.233 | 50,150 | +0 | 0.00% | 11,685 |
| 2025-10-09 | 2025-10-06 | 0.237 | 50,150 | +0 | 0.00% | 11,886 |
| 2025-10-08 | 2025-10-03 | 0.243 | 50,150 | -18,000 | 0.00% | 12,186 |
| 2025-10-06 | 2025-10-02 | 0.249 | 68,150 | +18,000 | 0.00% | 16,969 |
| 2025-09-11 | 2025-09-09 | 0.250 | 50,150 | -3,000 | 0.00% | 12,538 |
| 2025-09-10 | 2025-09-08 | 0.240 | 53,150 | +3,000 | 0.00% | 12,756 |
| 2025-08-13 | 2025-08-11 | 0.230 | 50,150 | -52,000 | 0.00% | 11,534 |
| 2025-08-12 | 2025-08-08 | 0.241 | 102,150 | +52,000 | 0.00% | 24,618 |
| 2025-08-07 | 2025-08-05 | 0.235 | 50,150 | -49,000 | 0.00% | 11,785 |
| 2025-08-06 | 2025-08-04 | 0.236 | 99,150 | +49,000 | 0.00% | 23,399 |
| 2025-08-05 | 2025-08-01 | 0.235 | 50,150 | -36,000 | 0.00% | 11,785 |
| 2025-08-04 | 2025-07-31 | 0.250 | 86,150 | -130,000 | 0.00% | 21,538 |
| 2025-08-01 | 2025-07-30 | 0.280 | 216,150 | +166,000 | 0.01% | 60,522 |
| 2025-07-24 | 2025-07-22 | 0.260 | 50,150 | -14,000 | 0.00% | 13,039 |
| 2025-07-23 | 2025-07-21 | 0.270 | 64,150 | -30,000 | 0.00% | 17,320 |
| 2025-07-22 | 2025-07-18 | 0.270 | 94,150 | +44,000 | 0.00% | 25,420 |
| 2025-07-21 | 2025-07-17 | 0.290 | 50,150 | -57,000 | 0.00% | 14,543 |
| 2025-07-18 | 2025-07-16 | 0.280 | 107,150 | +57,000 | 0.00% | 30,002 |
| 2025-07-10 | 2025-07-08 | 0.193 | 50,150 | -5,000 | 0.00% | 9,679 |
| 2025-07-09 | 2025-07-07 | 0.185 | 55,150 | -32,000 | 0.00% | 10,203 |
| 2025-07-07 | 2025-07-03 | 0.180 | 87,150 | +37,000 | 0.00% | 15,687 |
| 2025-05-16 | 2025-05-14 | 0.183 | 50,150 | -7,000 | 0.00% | 9,177 |
| 2025-05-15 | 2025-05-13 | 0.181 | 57,150 | -6,000 | 0.00% | 10,344 |
| 2025-05-14 | 2025-05-12 | 0.183 | 63,150 | -23,000 | 0.00% | 11,556 |
| 2025-05-13 | 2025-05-09 | 0.180 | 86,150 | +36,000 | 0.00% | 15,507 |
| 2025-05-12 | 2025-05-08 | 0.182 | 50,150 | -16,000 | 0.00% | 9,127 |
| 2025-05-09 | 2025-05-07 | 0.177 | 66,150 | +3,000 | 0.00% | 11,709 |
| 2025-05-08 | 2025-05-06 | 0.173 | 63,150 | +11,000 | 0.00% | 10,925 |
| 2025-05-07 | 2025-05-02 | 0.167 | 52,150 | +2,000 | 0.00% | 8,709 |
| 2025-05-02 | 2025-04-29 | 0.172 | 50,150 | -23,000 | 0.00% | 8,626 |
| 2025-04-30 | 2025-04-28 | 0.175 | 73,150 | +23,000 | 0.00% | 12,801 |
| 2025-04-10 | 2025-04-08 | 0.173 | 50,150 | -112,000 | 0.00% | 8,676 |
| 2025-04-09 | 2025-04-07 | 0.145 | 162,150 | +112,000 | 0.01% | 23,512 |
| 2025-03-21 | 2025-03-19 | 0.249 | 50,150 | -40,000 | 0.00% | 12,487 |
| 2025-03-20 | 2025-03-18 | 0.255 | 90,150 | +40,000 | 0.00% | 22,988 |
| 2025-02-21 | 2025-02-19 | 0.245 | 50,150 | -38,000 | 0.00% | 12,287 |
| 2025-02-17 | 2025-02-13 | 0.260 | 88,150 | +38,000 | 0.00% | 22,919 |
| 2025-01-08 | 2025-01-06 | 0.270 | 50,150 | -1,000 | 0.00% | 13,540 |
| 2025-01-07 | 2025-01-03 | 0.285 | 51,150 | -1,000 | 0.00% | 14,578 |
| 2025-01-03 | 2024-12-31 | 0.300 | 52,150 | +2,000 | 0.00% | 15,645 |
| 2024-11-18 | 2024-11-14 | 0.320 | 50,150 | -23,000 | 0.00% | 16,048 |
| 2024-11-15 | 2024-11-13 | 0.330 | 73,150 | +23,000 | 0.00% | 24,140 |
| 2024-11-13 | 2024-11-11 | 0.345 | 50,150 | -44,000 | 0.00% | 17,302 |
| 2024-11-12 | 2024-11-08 | 0.370 | 94,150 | +44,000 | 0.00% | 34,836 |
| 2024-10-07 | 2024-10-03 | 0.560 | 50,150 | -434,000 | 0.00% | 28,084 |
| 2024-10-04 | 2024-10-02 | 0.790 | 484,150 | +446,000 | 0.02% | 382,478 |
| 2024-09-10 | 2024-09-05 | 0.147 | 38,150 | -16,000 | 0.00% | 5,608 |
| 2024-09-09 | 2024-09-04 | 0.150 | 54,150 | +16,000 | 0.00% | 8,122 |
| 2024-09-02 | 2024-08-29 | 0.152 | 38,150 | -58,000 | 0.00% | 5,799 |
| 2024-08-30 | 2024-08-28 | 0.158 | 96,150 | +58,000 | 0.00% | 15,192 |
| 2024-08-28 | 2024-08-26 | 0.169 | 38,150 | -25,000 | 0.00% | 6,447 |
| 2024-08-27 | 2024-08-23 | 0.169 | 63,150 | +25,000 | 0.00% | 10,672 |
| 2024-08-26 | 2024-08-22 | 0.167 | 38,150 | -23,000 | 0.00% | 6,371 |
| 2024-08-22 | 2024-08-20 | 0.180 | 61,150 | +23,000 | 0.00% | 11,007 |
| 2024-08-21 | 2024-08-19 | 0.184 | 38,150 | -22,000 | 0.00% | 7,020 |
| 2024-08-20 | 2024-08-16 | 0.177 | 60,150 | -8,000 | 0.00% | 10,647 |
| 2024-08-19 | 2024-08-15 | 0.185 | 68,150 | +30,000 | 0.00% | 12,608 |
| 2024-08-16 | 2024-08-14 | 0.184 | 38,150 | -26,000 | 0.00% | 7,020 |
| 2024-08-15 | 2024-08-13 | 0.190 | 64,150 | +26,000 | 0.00% | 12,188 |
| 2024-07-30 | 2024-07-26 | 0.184 | 38,150 | -3,000 | 0.00% | 7,020 |
| 2024-07-29 | 2024-07-25 | 0.185 | 41,150 | -42,000 | 0.00% | 7,613 |
| 2024-07-26 | 2024-07-24 | 0.193 | 83,150 | -5,000 | 0.00% | 16,048 |
| 2024-07-25 | 2024-07-23 | 0.197 | 88,150 | +50,000 | 0.00% | 17,366 |
| 2024-06-26 | 2024-06-24 | 0.242 | 38,150 | -6,000 | 0.00% | 9,232 |
| 2024-06-19 | 2024-06-17 | 0.275 | 44,150 | -45,000 | 0.00% | 12,141 |
| 2024-06-18 | 2024-06-14 | 0.280 | 89,150 | -13,000 | 0.00% | 24,962 |
| 2024-06-17 | 2024-06-13 | 0.295 | 102,150 | -1,000 | 0.00% | 30,134 |
| 2024-06-13 | 2024-06-11 | 0.295 | 103,150 | +3,000 | 0.00% | 30,429 |
| 2024-06-12 | 2024-06-07 | 0.285 | 100,150 | +62,000 | 0.00% | 28,543 |
| 2024-05-30 | 2024-05-28 | 0.310 | 38,150 | -30,000 | 0.00% | 11,826 |
| 2024-05-29 | 2024-05-27 | 0.305 | 68,150 | +30,000 | 0.00% | 20,786 |
| 2024-02-21 | 2024-02-19 | 0.280 | 38,150 | -13,000 | 0.00% | 10,682 |
| 2024-02-19 | 2024-02-15 | 0.265 | 51,150 | +13,000 | 0.00% | 13,555 |
| 2024-02-05 | 2024-02-01 | 0.280 | 38,150 | -4,000 | 0.00% | 10,682 |
| 2024-02-01 | 2024-01-30 | 0.285 | 42,150 | +4,000 | 0.00% | 12,013 |
| 2024-01-30 | 2024-01-26 | 0.295 | 38,150 | -1,000 | 0.00% | 11,254 |
| 2024-01-29 | 2024-01-25 | 0.295 | 39,150 | -1,000 | 0.00% | 11,549 |
| 2024-01-25 | 2024-01-23 | 0.285 | 40,150 | +2,000 | 0.00% | 11,443 |
| 2024-01-08 | 2024-01-04 | 0.290 | 38,150 | -13,000 | 0.00% | 11,064 |
| 2024-01-04 | 2024-01-02 | 0.305 | 51,150 | -1,000 | 0.00% | 15,601 |
| 2024-01-03 | 2023-12-29 | 0.310 | 52,150 | +10,000 | 0.00% | 16,166 |
| 2024-01-02 | 2023-12-28 | 0.320 | 42,150 | +4,000 | 0.00% | 13,488 |
| 2023-12-19 | 2023-12-15 | 0.290 | 38,150 | -20,000 | 0.00% | 11,064 |
| 2023-12-18 | 2023-12-14 | 0.295 | 58,150 | +1,000 | 0.00% | 17,154 |
| 2023-12-14 | 2023-12-12 | 0.280 | 57,150 | +19,000 | 0.00% | 16,002 |
| 2023-12-05 | 2023-12-01 | 0.290 | 38,150 | -19,000 | 0.00% | 11,064 |
| 2023-12-04 | 2023-11-30 | 0.295 | 57,150 | +19,000 | 0.00% | 16,859 |
| 2023-11-17 | 2023-11-15 | 0.315 | 38,150 | -3,000 | 0.00% | 12,017 |
| 2023-11-15 | 2023-11-13 | 0.295 | 41,150 | +3,000 | 0.00% | 12,139 |
| 2023-11-10 | 2023-11-08 | 0.305 | 38,150 | -23,000 | 0.00% | 11,636 |
| 2023-11-09 | 2023-11-07 | 0.290 | 61,150 | +23,000 | 0.00% | 17,734 |
| 2023-11-01 | 2023-10-30 | 0.265 | 38,150 | -9,000 | 0.00% | 10,110 |
| 2023-10-20 | 2023-10-18 | 0.275 | 47,150 | -5,000 | 0.00% | 12,966 |
| 2023-10-17 | 2023-10-13 | 0.285 | 52,150 | -1,000 | 0.00% | 14,863 |
| 2023-10-16 | 2023-10-12 | 0.295 | 53,150 | +6,000 | 0.00% | 15,679 |
| 2023-10-13 | 2023-10-11 | 0.300 | 47,150 | -15,000 | 0.00% | 14,145 |
| 2023-10-06 | 2023-10-04 | 0.285 | 62,150 | +15,000 | 0.00% | 17,713 |
| 2023-10-03 | 2023-09-28 | 0.300 | 47,150 | -1,000 | 0.00% | 14,145 |
| 2023-09-29 | 2023-09-27 | 0.285 | 48,150 | +1,000 | 0.00% | 13,723 |
| 2023-09-26 | 2023-09-22 | 0.295 | 47,150 | -30,000 | 0.00% | 13,909 |
| 2023-09-25 | 2023-09-21 | 0.295 | 77,150 | +28,000 | 0.00% | 22,759 |
| 2023-09-22 | 2023-09-20 | 0.295 | 49,150 | -7,000 | 0.00% | 14,499 |
| 2023-09-21 | 2023-09-19 | 0.300 | 56,150 | -23,000 | 0.00% | 16,845 |
| 2023-09-20 | 2023-09-18 | 0.310 | 79,150 | +32,000 | 0.00% | 24,536 |
| 2023-09-19 | 2023-09-15 | 0.325 | 47,150 | -65,000 | 0.00% | 15,324 |
| 2023-09-18 | 2023-09-14 | 0.355 | 112,150 | +65,000 | 0.00% | 39,813 |
| 2023-09-14 | 2023-09-12 | 0.355 | 47,150 | +17,000 | 0.00% | 16,738 |
| 2023-08-08 | 2023-08-04 | 0.400 | 30,150 | -5,000 | 0.00% | 12,060 |
| 2023-08-07 | 2023-08-03 | 0.410 | 35,150 | -11,000 | 0.00% | 14,412 |
| 2023-08-04 | 2023-08-02 | 0.420 | 46,150 | +16,000 | 0.00% | 19,383 |
| 2023-07-26 | 2023-07-24 | 0.365 | 30,150 | -10,000 | 0.00% | 11,005 |
| 2023-07-24 | 2023-07-20 | 0.380 | 40,150 | -2,000 | 0.00% | 15,257 |
| 2023-07-21 | 2023-07-19 | 0.390 | 42,150 | +12,000 | 0.00% | 16,438 |
| 2023-07-07 | 2023-07-05 | 0.425 | 30,150 | -10,000 | 0.00% | 12,814 |
| 2023-07-06 | 2023-07-04 | 0.430 | 40,150 | +10,000 | 0.00% | 17,264 |
| 2023-07-05 | 2023-07-03 | 0.430 | 30,150 | -5,000 | 0.00% | 12,964 |
| 2023-07-04 | 2023-06-30 | 0.430 | 35,150 | +5,000 | 0.00% | 15,114 |
| 2023-06-30 | 2023-06-28 | 0.455 | 30,150 | -1,000 | 0.00% | 13,718 |
| 2023-06-29 | 2023-06-27 | 0.440 | 31,150 | -8,000 | 0.00% | 13,706 |
| 2023-06-28 | 2023-06-26 | 0.420 | 39,150 | +9,000 | 0.00% | 16,443 |
| 2023-06-27 | 2023-06-23 | 0.425 | 30,150 | -7,000 | 0.00% | 12,814 |
| 2023-06-26 | 2023-06-21 | 0.430 | 37,150 | -3,000 | 0.00% | 15,974 |
| 2023-06-23 | 2023-06-20 | 0.440 | 40,150 | +10,000 | 0.00% | 17,666 |
| 2023-06-19 | 2023-06-15 | 0.480 | 30,150 | -24,000 | 0.00% | 14,472 |
| 2023-06-16 | 2023-06-14 | 0.475 | 54,150 | +24,000 | 0.00% | 25,721 |
| 2023-06-08 | 2023-06-06 | 0.480 | 30,150 | -2,000 | 0.00% | 14,472 |
| 2023-06-07 | 2023-06-05 | 0.460 | 32,150 | +2,000 | 0.00% | 14,789 |
| 2023-06-05 | 2023-06-01 | 0.430 | 30,150 | -11,000 | 0.00% | 12,964 |
| 2023-06-02 | 2023-05-31 | 0.420 | 41,150 | +1,000 | 0.00% | 17,283 |
| 2023-06-01 | 2023-05-30 | 0.440 | 40,150 | -9,000 | 0.00% | 17,666 |
| 2023-05-31 | 2023-05-29 | 0.445 | 49,150 | +9,000 | 0.00% | 21,872 |
| 2023-05-30 | 2023-05-25 | 0.450 | 40,150 | -1,000 | 0.00% | 18,068 |
| 2023-05-29 | 2023-05-24 | 0.470 | 41,150 | +1,000 | 0.00% | 19,340 |
| 2023-05-18 | 2023-05-16 | 0.530 | 40,150 | -18,000 | 0.00% | 21,280 |
| 2023-05-17 | 2023-05-15 | 0.550 | 58,150 | -1,000 | 0.00% | 31,983 |
| 2023-05-12 | 2023-05-10 | 0.560 | 59,150 | -34,000 | 0.00% | 33,124 |
| 2023-05-09 | 2023-05-05 | 0.560 | 93,150 | +34,000 | 0.00% | 52,164 |
| 2023-05-05 | 2023-05-03 | 0.580 | 59,150 | -5,000 | 0.00% | 34,307 |
| 2023-05-04 | 2023-05-02 | 0.600 | 64,150 | +5,000 | 0.00% | 38,490 |
| 2023-05-02 | 2023-04-27 | 0.610 | 59,150 | -1,000 | 0.00% | 36,082 |
| 2023-04-28 | 2023-04-26 | 0.610 | 60,150 | +1,000 | 0.00% | 36,692 |
| 2023-04-20 | 2023-04-18 | 0.690 | 59,150 | +29,000 | 0.00% | 40,814 |
| 2023-04-12 | 2023-04-06 | 0.580 | 30,150 | -43,000 | 0.00% | 17,487 |
| 2023-04-06 | 2023-04-03 | 0.600 | 73,150 | +43,000 | 0.00% | 43,890 |
| 2023-03-28 | 2023-03-24 | 0.670 | 30,150 | -5,000 | 0.00% | 20,200 |
| 2023-03-27 | 2023-03-23 | 0.660 | 35,150 | +5,000 | 0.00% | 23,199 |
| 2023-03-10 | 2023-03-08 | 0.720 | 30,150 | -11,000 | 0.00% | 21,708 |
| 2023-03-09 | 2023-03-07 | 0.740 | 41,150 | +11,000 | 0.00% | 30,451 |
| 2023-02-10 | 2023-02-08 | 0.720 | 30,150 | -6,000 | 0.00% | 21,708 |
| 2023-02-09 | 2023-02-07 | 0.720 | 36,150 | +3,000 | 0.00% | 26,028 |
| 2023-02-08 | 2023-02-06 | 0.730 | 33,150 | -4,000 | 0.00% | 24,200 |
| 2023-02-07 | 2023-02-03 | 0.750 | 37,150 | -8,000 | 0.00% | 27,862 |
| 2023-02-06 | 2023-02-02 | 0.790 | 45,150 | +15,000 | 0.00% | 35,668 |
| 2023-01-31 | 2023-01-27 | 0.790 | 30,150 | -29,000 | 0.00% | 23,818 |
| 2023-01-30 | 2023-01-26 | 0.750 | 59,150 | -11,000 | 0.00% | 44,362 |
| 2023-01-27 | 2023-01-20 | 0.700 | 70,150 | +11,000 | 0.00% | 49,105 |
| 2023-01-26 | 2023-01-19 | 0.700 | 59,150 | -1,000 | 0.00% | 41,405 |
| 2023-01-20 | 2023-01-18 | 0.690 | 60,150 | +1,000 | 0.00% | 41,504 |
| 2023-01-18 | 2023-01-16 | 0.700 | 59,150 | -39,000 | 0.00% | 41,405 |
| 2023-01-17 | 2023-01-13 | 0.710 | 98,150 | +32,000 | 0.00% | 69,686 |
| 2023-01-16 | 2023-01-12 | 0.720 | 66,150 | +7,000 | 0.00% | 47,628 |
| 2023-01-10 | 2023-01-06 | 0.760 | 59,150 | -1,000 | 0.00% | 44,954 |
| 2023-01-09 | 2023-01-05 | 0.780 | 60,150 | +1,000 | 0.00% | 46,917 |
| 2023-01-06 | 2023-01-04 | 0.780 | 59,150 | -8,000 | 0.00% | 46,137 |
| 2023-01-05 | 2023-01-03 | 0.750 | 67,150 | +8,000 | 0.00% | 50,362 |
| 2023-01-04 | 2022-12-30 | 0.750 | 59,150 | -7,000 | 0.00% | 44,362 |
| 2023-01-03 | 2022-12-29 | 0.720 | 66,150 | +7,000 | 0.00% | 47,628 |
| 2022-12-28 | 2022-12-22 | 0.720 | 59,150 | -5,000 | 0.00% | 42,588 |
| 2022-12-23 | 2022-12-21 | 0.700 | 64,150 | +5,000 | 0.00% | 44,905 |
| 2022-12-22 | 2022-12-20 | 0.720 | 59,150 | +29,000 | 0.00% | 42,588 |
| 2022-12-19 | 2022-12-15 | 0.850 | 30,150 | -11,000 | 0.00% | 25,628 |
| 2022-12-16 | 2022-12-14 | 0.860 | 41,150 | +7,000 | 0.00% | 35,389 |
| 2022-12-15 | 2022-12-13 | 0.920 | 34,150 | +4,000 | 0.00% | 31,418 |
| 2022-12-02 | 2022-11-30 | 0.770 | 30,150 | -24,000 | 0.00% | 23,216 |
| 2022-12-01 | 2022-11-29 | 0.770 | 54,150 | +18,000 | 0.00% | 41,696 |
| 2022-11-30 | 2022-11-28 | 0.750 | 36,150 | -36,000 | 0.00% | 27,112 |
| 2022-11-29 | 2022-11-25 | 0.780 | 72,150 | +15,000 | 0.00% | 56,277 |
| 2022-11-28 | 2022-11-24 | 0.820 | 57,150 | +27,000 | 0.00% | 46,863 |
| 2022-11-15 | 2022-11-11 | 0.540 | 30,150 | -19,000 | 0.00% | 16,281 |
| 2022-11-14 | 2022-11-10 | 0.440 | 49,150 | +19,000 | 0.00% | 21,626 |
| 2022-10-31 | 2022-10-27 | 0.410 | 30,150 | -27,000 | 0.00% | 12,362 |
| 2022-10-28 | 2022-10-26 | 0.420 | 57,150 | +27,000 | 0.00% | 24,003 |
| 2022-10-26 | 2022-10-24 | 0.435 | 30,150 | -9,000 | 0.00% | 13,115 |
| 2022-10-25 | 2022-10-21 | 0.440 | 39,150 | -34,000 | 0.00% | 17,226 |
| 2022-10-24 | 2022-10-20 | 0.425 | 73,150 | +43,000 | 0.00% | 31,089 |
| 2022-10-19 | 2022-10-17 | 0.450 | 30,150 | -1,000 | 0.00% | 13,568 |
| 2022-10-18 | 2022-10-14 | 0.460 | 31,150 | +1,000 | 0.00% | 14,329 |
| 2022-10-14 | 2022-10-12 | 0.445 | 30,150 | -17,000 | 0.00% | 13,417 |
| 2022-10-13 | 2022-10-11 | 0.465 | 47,150 | +17,000 | 0.00% | 21,925 |
| 2022-10-03 | 2022-09-29 | 0.590 | 30,150 | -1,000 | 0.00% | 17,788 |
| 2022-09-30 | 2022-09-28 | 0.650 | 31,150 | +1,000 | 0.00% | 20,248 |
| 2022-09-29 | 2022-09-27 | 0.680 | 30,150 | -2,000 | 0.00% | 20,502 |
| 2022-09-27 | 2022-09-23 | 0.750 | 32,150 | -4,000 | 0.00% | 24,112 |
| 2022-09-26 | 2022-09-22 | 0.760 | 36,150 | +6,000 | 0.00% | 27,474 |
| 2022-09-23 | 2022-09-21 | 0.760 | 30,150 | -3,000 | 0.00% | 22,914 |
| 2022-09-19 | 2022-09-15 | 0.790 | 33,150 | +3,000 | 0.00% | 26,188 |
| 2022-09-09 | 2022-09-07 | 0.780 | 30,150 | -6,000 | 0.00% | 23,517 |
| 2022-09-08 | 2022-09-06 | 0.760 | 36,150 | +6,000 | 0.00% | 27,474 |
| 2022-09-01 | 2022-08-30 | 0.830 | 30,150 | -28,000 | 0.00% | 25,024 |
| 2022-08-31 | 2022-08-29 | 0.830 | 58,150 | +28,000 | 0.00% | 48,264 |
| 2022-08-12 | 2022-08-10 | 0.880 | 30,150 | -16,000 | 0.00% | 26,532 |
| 2022-08-11 | 2022-08-09 | 0.870 | 46,150 | +16,000 | 0.00% | 40,150 |
| 2022-08-05 | 2022-08-03 | 0.840 | 30,150 | -20,000 | 0.00% | 25,326 |
| 2022-08-04 | 2022-08-02 | 0.850 | 50,150 | +20,000 | 0.00% | 42,628 |
| 2022-08-01 | 2022-07-28 | 0.940 | 30,150 | -61,000 | 0.00% | 28,341 |
| 2022-07-29 | 2022-07-27 | 0.920 | 91,150 | +61,000 | 0.00% | 83,858 |
| 2022-07-27 | 2022-07-25 | 0.960 | 30,150 | -8,000 | 0.00% | 28,944 |
| 2022-07-26 | 2022-07-22 | 0.960 | 38,150 | +8,000 | 0.00% | 36,624 |
| 2022-07-21 | 2022-07-19 | 0.990 | 30,150 | -3,000 | 0.00% | 29,848 |
| 2022-07-20 | 2022-07-18 | 0.980 | 33,150 | +3,000 | 0.00% | 32,487 |
| 2022-07-11 | 2022-07-07 | 1.050 | 30,150 | -48,000 | 0.00% | 31,658 |
| 2022-07-08 | 2022-07-06 | 1.100 | 78,150 | +48,000 | 0.00% | 85,965 |
| 2022-07-06 | 2022-07-04 | 1.835 | 30,150 | +6,325 | 0.00% | 55,324 |
| 2022-07-04 | 2022-06-29 | 2.037 | 23,825 | -32,398 | 0.00% | 48,542 |
| 2022-06-30 | 2022-06-28 | 1.999 | 56,223 | -7,112 | 0.00% | 112,416 |
| 2022-06-29 | 2022-06-27 | 2.025 | 63,335 | -1,581 | 0.00% | 128,239 |
| 2022-06-28 | 2022-06-24 | 1.999 | 64,916 | +41,091 | 0.00% | 129,798 |
| 2022-06-27 | 2022-06-23 | 1.999 | 23,825 | -28,447 | 0.00% | 47,637 |
| 2022-06-24 | 2022-06-22 | 1.974 | 52,272 | +28,447 | 0.00% | 103,193 |
| 2022-06-23 | 2022-06-21 | 1.999 | 23,825 | -3,161 | 0.00% | 47,637 |
| 2022-06-22 | 2022-06-20 | 1.999 | 26,986 | -5,531 | 0.00% | 53,958 |
| 2022-06-21 | 2022-06-17 | 1.936 | 32,517 | +8,692 | 0.00% | 62,959 |
| 2022-06-15 | 2022-06-13 | 1.949 | 23,825 | -14,224 | 0.00% | 46,431 |
| 2022-06-14 | 2022-06-10 | 2.025 | 38,049 | +6,322 | 0.00% | 77,041 |
| 2022-06-10 | 2022-06-08 | 2.012 | 31,727 | +7,902 | 0.00% | 63,839 |
| 2022-06-01 | 2022-05-30 | 1.911 | 23,825 | -6,322 | 0.00% | 45,527 |
| 2022-05-31 | 2022-05-27 | 1.974 | 30,147 | +6,322 | 0.00% | 59,515 |
| 2022-05-10 | 2022-05-05 | 2.050 | 23,825 | -6,322 | 0.00% | 48,843 |
| 2022-05-06 | 2022-05-04 | 2.088 | 30,147 | +6,322 | 0.00% | 62,949 |
| 2022-04-20 | 2022-04-14 | 2.291 | 23,825 | -18,175 | 0.00% | 54,572 |
| 2022-04-19 | 2022-04-13 | 2.202 | 42,000 | +18,175 | 0.00% | 92,482 |
| 2022-04-13 | 2022-04-11 | 2.227 | 23,825 | -790 | 0.00% | 53,064 |
| 2022-04-12 | 2022-04-08 | 2.316 | 24,615 | -25,287 | 0.00% | 57,004 |
| 2022-04-11 | 2022-04-07 | 2.291 | 49,902 | +26,077 | 0.00% | 114,302 |
| 2022-04-08 | 2022-04-06 | 2.430 | 23,825 | -74,280 | 0.00% | 57,888 |
| 2022-04-07 | 2022-04-04 | 2.480 | 98,105 | +74,280 | 0.00% | 243,335 |
| 2022-04-06 | 2022-04-01 | 2.480 | 23,825 | -4,741 | 0.00% | 59,094 |
| 2022-04-04 | 2022-03-31 | 2.240 | 28,566 | +4,741 | 0.00% | 63,985 |
| 2022-03-16 | 2022-03-14 | 1.455 | 23,825 | -11,063 | 0.00% | 34,673 |
| 2022-03-15 | 2022-03-11 | 1.544 | 34,888 | -1,580 | 0.00% | 53,863 |
| 2022-03-14 | 2022-03-10 | 1.607 | 36,468 | +1,580 | 0.00% | 58,610 |
| 2022-03-11 | 2022-03-09 | 1.519 | 34,888 | +11,063 | 0.00% | 52,980 |
| 2022-03-09 | 2022-03-07 | 1.607 | 23,825 | -2,370 | 0.00% | 38,291 |
| 2022-03-08 | 2022-03-04 | 1.632 | 26,195 | +2,370 | 0.00% | 42,763 |
| 2022-03-02 | 2022-02-28 | 1.696 | 23,825 | -11,853 | 0.00% | 40,401 |
| 2022-03-01 | 2022-02-25 | 1.772 | 35,678 | +11,853 | 0.00% | 63,210 |
| 2022-02-24 | 2022-02-22 | 1.911 | 23,825 | -4,741 | 0.00% | 45,527 |
| 2022-02-22 | 2022-02-18 | 1.936 | 28,566 | +4,741 | 0.00% | 55,309 |
| 2022-02-16 | 2022-02-14 | 1.987 | 23,825 | -14,224 | 0.00% | 47,336 |
| 2022-02-15 | 2022-02-11 | 2.037 | 38,049 | +14,224 | 0.00% | 77,522 |
| 2022-02-11 | 2022-02-09 | 1.999 | 23,825 | -1,580 | 0.00% | 47,637 |
| 2022-02-08 | 2022-02-04 | 1.962 | 25,405 | -1,581 | 0.00% | 49,832 |
| 2022-02-07 | 2022-01-31 | 1.936 | 26,986 | +1,581 | 0.00% | 52,250 |
| 2022-01-12 | 2022-01-10 | 2.037 | 25,405 | -15,014 | 0.00% | 51,761 |
| 2022-01-11 | 2022-01-07 | 1.974 | 40,419 | +15,014 | 0.00% | 79,794 |
| 2021-12-28 | 2021-12-22 | 1.974 | 25,405 | -7,112 | 0.00% | 50,154 |
| 2021-12-23 | 2021-12-21 | 1.949 | 32,517 | -5,532 | 0.00% | 63,371 |
| 2021-12-22 | 2021-12-20 | 1.898 | 38,049 | +6,322 | 0.00% | 72,226 |
| 2021-12-21 | 2021-12-17 | 1.962 | 31,727 | +6,322 | 0.00% | 62,233 |
| 2021-12-14 | 2021-12-10 | 2.050 | 25,405 | -4,742 | 0.00% | 52,082 |
| 2021-12-13 | 2021-12-09 | 2.063 | 30,147 | +4,742 | 0.00% | 62,186 |
| 2021-12-09 | 2021-12-07 | 2.088 | 25,405 | -14,224 | 0.00% | 53,047 |
| 2021-12-08 | 2021-12-06 | 1.974 | 39,629 | +14,224 | 0.00% | 78,234 |
| 2021-12-02 | 2021-11-30 | 1.999 | 25,405 | -11,853 | 0.00% | 50,797 |
| 2021-12-01 | 2021-11-29 | 1.974 | 37,258 | +11,853 | 0.00% | 73,553 |
| 2021-11-25 | 2021-11-23 | 2.012 | 25,405 | -790 | 0.00% | 51,118 |
| 2021-11-24 | 2021-11-22 | 1.987 | 26,195 | +790 | 0.00% | 52,045 |
| 2021-11-08 | 2021-11-04 | 1.974 | 25,405 | -52,944 | 0.00% | 50,154 |
| 2021-11-05 | 2021-11-03 | 1.999 | 78,349 | +52,944 | 0.00% | 156,656 |
| 2021-10-28 | 2021-10-26 | 2.202 | 25,405 | -22,126 | 0.00% | 55,940 |
| 2021-10-27 | 2021-10-25 | 2.215 | 47,531 | +22,126 | 0.00% | 105,262 |
| 2021-10-26 | 2021-10-22 | 2.303 | 25,405 | -33,979 | 0.00% | 58,512 |
| 2021-10-25 | 2021-10-21 | 2.151 | 59,384 | +33,979 | 0.00% | 127,754 |
| 2021-10-21 | 2021-10-19 | 2.291 | 25,405 | -20,546 | 0.00% | 58,191 |
| 2021-10-20 | 2021-10-18 | 2.291 | 45,951 | +20,546 | 0.00% | 105,252 |
| 2021-09-30 | 2021-09-28 | 2.417 | 25,405 | -8,693 | 0.00% | 61,406 |
| 2021-09-29 | 2021-09-27 | 2.354 | 34,098 | -23,706 | 0.00% | 80,260 |
| 2021-09-28 | 2021-09-24 | 2.404 | 57,804 | +26,867 | 0.00% | 138,985 |
| 2021-09-27 | 2021-09-23 | 2.480 | 30,937 | +5,532 | 0.00% | 76,735 |
| 2021-09-20 | 2021-09-16 | 2.366 | 25,405 | -3,951 | 0.00% | 60,120 |
| 2021-09-16 | 2021-09-14 | 2.569 | 29,356 | -11,853 | 0.00% | 75,414 |
| 2021-09-15 | 2021-09-13 | 2.733 | 41,209 | +15,014 | 0.00% | 112,643 |
| 2021-09-14 | 2021-09-10 | 2.695 | 26,195 | +790 | 0.00% | 70,608 |
| 2021-09-07 | 2021-09-03 | 2.746 | 25,405 | -28,448 | 0.00% | 69,765 |
| 2021-09-03 | 2021-09-01 | 2.733 | 53,853 | +28,448 | 0.00% | 147,205 |
| 2021-08-24 | 2021-08-20 | 2.379 | 25,405 | -18,965 | 0.00% | 60,441 |
| 2021-08-23 | 2021-08-19 | 2.392 | 44,370 | -40,301 | 0.00% | 106,123 |
| 2021-08-20 | 2021-08-18 | 2.480 | 84,671 | +48,203 | 0.00% | 210,014 |
| 2021-08-19 | 2021-08-17 | 2.480 | 36,468 | +11,063 | 0.00% | 90,454 |
| 2021-08-18 | 2021-08-16 | 2.556 | 25,405 | -23,707 | 0.00% | 64,942 |
| 2021-08-17 | 2021-08-13 | 2.531 | 49,112 | -27,657 | 0.00% | 124,301 |
| 2021-08-13 | 2021-08-11 | 2.582 | 76,769 | +51,364 | 0.00% | 198,186 |
| 2021-08-09 | 2021-08-05 | 2.506 | 25,405 | -18,965 | 0.00% | 63,656 |
| 2021-08-06 | 2021-08-04 | 2.531 | 44,370 | +18,965 | 0.00% | 112,299 |
| 2021-08-04 | 2021-08-02 | 2.544 | 25,405 | -18,175 | 0.00% | 64,621 |
| 2021-08-03 | 2021-07-30 | 2.404 | 43,580 | -9,483 | 0.00% | 104,785 |
| 2021-08-02 | 2021-07-29 | 2.404 | 53,063 | +27,658 | 0.00% | 127,586 |
| 2021-07-23 | 2021-07-21 | 2.607 | 25,405 | -3,161 | 0.00% | 66,228 |
| 2021-07-21 | 2021-07-19 | 2.632 | 28,566 | +3,161 | 0.00% | 75,192 |
| 2021-07-19 | 2021-07-15 | 2.721 | 25,405 | -18,175 | 0.00% | 69,122 |
| 2021-07-16 | 2021-07-14 | 2.683 | 43,580 | +18,175 | 0.00% | 116,918 |
| 2021-07-14 | 2021-07-12 | 2.683 | 25,405 | -11,853 | 0.00% | 68,157 |
| 2021-07-13 | 2021-07-09 | 2.632 | 37,258 | +11,853 | 0.00% | 98,071 |
| 2021-07-05 | 2021-06-30 | 3.593 | 25,405 | +3,036 | 0.00% | 91,285 |
| 2021-06-24 | 2021-06-22 | 3.636 | 22,369 | -9,740 | 0.00% | 81,340 |
| 2021-06-23 | 2021-06-21 | 3.593 | 32,109 | +9,740 | 0.00% | 115,373 |
| 2021-06-22 | 2021-06-18 | 3.579 | 22,369 | -20,873 | 0.00% | 80,054 |
| 2021-06-21 | 2021-06-17 | 3.636 | 43,242 | +20,873 | 0.00% | 157,241 |
| 2021-06-17 | 2021-06-15 | 3.651 | 22,369 | -4,870 | 0.00% | 81,662 |
| 2021-06-16 | 2021-06-11 | 3.723 | 27,239 | -8,349 | 0.00% | 101,398 |
| 2021-06-15 | 2021-06-10 | 3.780 | 35,588 | -2,783 | 0.00% | 134,524 |
| 2021-06-11 | 2021-06-09 | 3.751 | 38,371 | -6,958 | 0.00% | 143,940 |
| 2021-06-10 | 2021-06-08 | 3.737 | 45,329 | +2,087 | 0.00% | 169,390 |
| 2021-06-09 | 2021-06-07 | 3.723 | 43,242 | +20,873 | 0.00% | 160,970 |
| 2021-06-04 | 2021-06-02 | 3.780 | 22,369 | -7,653 | 0.00% | 84,555 |
| 2021-06-03 | 2021-06-01 | 3.823 | 30,022 | +7,653 | 0.00% | 114,778 |
| 2021-05-11 | 2021-05-07 | 3.866 | 22,369 | -13,219 | 0.00% | 86,484 |
| 2021-05-10 | 2021-05-06 | 3.866 | 35,588 | +9,045 | 0.00% | 137,593 |
| 2021-05-06 | 2021-05-04 | 3.938 | 26,543 | +4,174 | 0.00% | 104,530 |
| 2021-05-05 | 2021-05-03 | 3.881 | 22,369 | -1,391 | 0.00% | 86,806 |
| 2021-05-04 | 2021-04-30 | 3.895 | 23,760 | +1,391 | 0.00% | 92,545 |
| 2021-04-21 | 2021-04-19 | 3.938 | 22,369 | -12,523 | 0.00% | 88,092 |
| 2021-04-20 | 2021-04-16 | 3.952 | 34,892 | +12,523 | 0.00% | 137,911 |
| 2021-04-15 | 2021-04-13 | 3.952 | 22,369 | -6,957 | 0.00% | 88,413 |
| 2021-04-14 | 2021-04-12 | 3.996 | 29,326 | -10,437 | 0.00% | 117,175 |
| 2021-04-13 | 2021-04-09 | 4.082 | 39,763 | -1,391 | 0.00% | 162,307 |
| 2021-04-12 | 2021-04-08 | 4.125 | 41,154 | +18,785 | 0.00% | 169,759 |
| 2021-04-07 | 2021-03-31 | 4.039 | 22,369 | -9,740 | 0.00% | 90,342 |
| 2021-04-01 | 2021-03-30 | 4.139 | 32,109 | +9,044 | 0.00% | 132,910 |
| 2021-03-31 | 2021-03-29 | 4.096 | 23,065 | +696 | 0.00% | 94,479 |
| 2021-03-19 | 2021-03-17 | 3.665 | 22,369 | -4,174 | 0.00% | 81,983 |
| 2021-03-18 | 2021-03-16 | 3.579 | 26,543 | -7,654 | 0.00% | 94,992 |
| 2021-03-17 | 2021-03-15 | 3.507 | 34,197 | +11,828 | 0.00% | 119,927 |
| 2021-03-15 | 2021-03-11 | 3.507 | 22,369 | -9,740 | 0.00% | 78,447 |
| 2021-03-12 | 2021-03-10 | 3.464 | 32,109 | +3,478 | 0.00% | 111,220 |
| 2021-03-11 | 2021-03-09 | 3.478 | 28,631 | +6,262 | 0.00% | 99,584 |
| 2021-03-05 | 2021-03-03 | 3.608 | 22,369 | -1,391 | 0.00% | 80,697 |
| 2021-03-04 | 2021-03-02 | 3.579 | 23,760 | +1,391 | 0.00% | 85,032 |
| 2021-02-24 | 2021-02-22 | 3.521 | 22,369 | -7,653 | 0.00% | 78,768 |
| 2021-02-23 | 2021-02-19 | 3.449 | 30,022 | -696 | 0.00% | 103,559 |
| 2021-02-22 | 2021-02-18 | 3.406 | 30,718 | -3,479 | 0.00% | 104,636 |
| 2021-02-19 | 2021-02-17 | 3.363 | 34,197 | +10,437 | 0.00% | 115,012 |
| 2021-02-18 | 2021-02-16 | 3.363 | 23,760 | +1,391 | 0.00% | 79,910 |
| 2021-02-17 | 2021-02-11 | 3.306 | 22,369 | -2,783 | 0.00% | 73,946 |
| 2021-02-16 | 2021-02-09 | 3.277 | 25,152 | +2,087 | 0.00% | 82,423 |
| 2021-02-10 | 2021-02-08 | 3.334 | 23,065 | +696 | 0.00% | 76,910 |
| 2021-02-08 | 2021-02-04 | 3.263 | 22,369 | -4,870 | 0.00% | 72,981 |
| 2021-02-05 | 2021-02-03 | 3.306 | 27,239 | +4,870 | 0.00% | 90,045 |
| 2021-01-13 | 2021-01-11 | 3.320 | 22,369 | -4,870 | 0.00% | 74,267 |
| 2021-01-12 | 2021-01-08 | 3.320 | 27,239 | +2,087 | 0.00% | 90,436 |
| 2021-01-11 | 2021-01-07 | 3.363 | 25,152 | +2,783 | 0.00% | 84,592 |
| 2021-01-04 | 2020-12-29 | 3.219 | 22,369 | -1,391 | 0.00% | 72,017 |
| 2020-12-30 | 2020-12-28 | 3.234 | 23,760 | +1,391 | 0.00% | 76,837 |
| 2020-12-10 | 2020-12-08 | 3.277 | 22,369 | -696 | 0.00% | 73,303 |
| 2020-12-09 | 2020-12-07 | 3.306 | 23,065 | -695 | 0.00% | 76,247 |
| 2020-12-08 | 2020-12-04 | 3.406 | 23,760 | +1,391 | 0.00% | 80,935 |
| 2020-11-24 | 2020-11-20 | 3.464 | 22,369 | -13,915 | 0.00% | 77,482 |
| 2020-11-20 | 2020-11-18 | 3.579 | 36,284 | +13,915 | 0.00% | 129,853 |
| 2020-11-18 | 2020-11-16 | 3.593 | 22,369 | -4,174 | 0.00% | 80,376 |
| 2020-11-17 | 2020-11-13 | 3.579 | 26,543 | +4,174 | 0.00% | 94,992 |
| 2020-10-23 | 2020-10-21 | 3.766 | 22,369 | -6,262 | 0.00% | 84,234 |
| 2020-10-22 | 2020-10-20 | 3.838 | 28,631 | +6,262 | 0.00% | 109,872 |
| 2020-10-20 | 2020-10-16 | 3.737 | 22,369 | -2,783 | 0.00% | 83,591 |
| 2020-10-19 | 2020-10-15 | 3.564 | 25,152 | +696 | 0.00% | 89,653 |
| 2020-10-16 | 2020-10-14 | 3.636 | 24,456 | +2,087 | 0.00% | 88,929 |
| 2020-10-14 | 2020-10-09 | 3.665 | 22,369 | -696 | 0.00% | 81,983 |
| 2020-10-12 | 2020-10-08 | 3.464 | 23,065 | -5,566 | 0.00% | 79,893 |
| 2020-10-08 | 2020-10-06 | 3.406 | 28,631 | +6,262 | 0.00% | 97,527 |
| 2020-10-06 | 2020-09-30 | 3.421 | 22,369 | -1,391 | 0.00% | 76,518 |
| 2020-10-05 | 2020-09-29 | 3.435 | 23,760 | +1,391 | 0.00% | 81,618 |
| 2020-09-18 | 2020-09-16 | 3.564 | 22,369 | -7,653 | 0.00% | 79,733 |
| 2020-09-16 | 2020-09-14 | 3.579 | 30,022 | +696 | 0.00% | 107,443 |
| 2020-09-15 | 2020-09-11 | 3.579 | 29,326 | +6,957 | 0.00% | 104,952 |
| 2020-09-10 | 2020-09-08 | 3.593 | 22,369 | -5,566 | 0.00% | 80,376 |
| 2020-09-09 | 2020-09-07 | 3.622 | 27,935 | +5,566 | 0.00% | 101,179 |
| 2020-08-21 | 2020-08-19 | 3.665 | 22,369 | -9,740 | 0.00% | 81,983 |
| 2020-08-20 | 2020-08-18 | 3.651 | 32,109 | -3,479 | 0.00% | 117,219 |
| 2020-08-19 | 2020-08-17 | 3.766 | 35,588 | +13,219 | 0.00% | 134,012 |
| 2020-07-16 | 2020-07-14 | 3.737 | 22,369 | -1,391 | 0.00% | 83,591 |
| 2020-07-15 | 2020-07-13 | 3.823 | 23,760 | +1,391 | 0.00% | 90,838 |
| 2020-07-08 | 2020-07-06 | 4.096 | 22,369 | -6,957 | 0.00% | 91,628 |
| 2020-07-07 | 2020-07-03 | 3.909 | 29,326 | +6,957 | 0.00% | 114,646 |
| 2020-07-03 | 2020-06-30 | 4.305 | 22,369 | +1,909 | 0.00% | 96,309 |
| 2020-06-30 | 2020-06-26 | 4.337 | 20,460 | -3,182 | 0.00% | 88,733 |
| 2020-06-29 | 2020-06-24 | 4.227 | 23,642 | +1,909 | 0.00% | 99,933 |
| 2020-06-26 | 2020-06-23 | 4.274 | 21,733 | +1,273 | 0.00% | 92,888 |
| 2020-06-23 | 2020-06-19 | 4.368 | 20,460 | -1,909 | 0.00% | 89,376 |
| 2020-06-22 | 2020-06-18 | 4.384 | 22,369 | -637 | 0.00% | 98,067 |
| 2020-06-19 | 2020-06-17 | 4.368 | 23,006 | +2,546 | 0.00% | 100,498 |
| 2020-06-17 | 2020-06-15 | 4.321 | 20,460 | -3,819 | 0.00% | 88,412 |
| 2020-06-16 | 2020-06-12 | 4.305 | 24,279 | +1,910 | 0.00% | 104,533 |
| 2020-06-15 | 2020-06-11 | 4.337 | 22,369 | +1,909 | 0.00% | 97,012 |
| 2020-06-11 | 2020-06-09 | 4.525 | 20,460 | -1,909 | 0.00% | 92,591 |
| 2020-06-10 | 2020-06-08 | 4.478 | 22,369 | -1,273 | 0.00% | 100,176 |
| 2020-06-09 | 2020-06-05 | 4.447 | 23,642 | +3,182 | 0.00% | 105,134 |
| 2020-06-05 | 2020-06-03 | 4.384 | 20,460 | -3,819 | 0.00% | 89,698 |
| 2020-06-04 | 2020-06-02 | 4.400 | 24,279 | +3,819 | 0.00% | 106,822 |
| 2020-05-27 | 2020-05-25 | 4.054 | 20,460 | -3,819 | 0.00% | 82,946 |
| 2020-05-26 | 2020-05-22 | 4.070 | 24,279 | -6,364 | 0.00% | 98,810 |
| 2020-05-25 | 2020-05-21 | 4.195 | 30,643 | +9,546 | 0.00% | 128,563 |
| 2020-05-22 | 2020-05-20 | 4.227 | 21,097 | +637 | 0.00% | 89,175 |
| 2020-05-20 | 2020-05-18 | 4.274 | 20,460 | -4,455 | 0.00% | 87,447 |
| 2020-05-19 | 2020-05-15 | 4.305 | 24,915 | +4,455 | 0.00% | 107,271 |
| 2020-05-05 | 2020-04-29 | 4.510 | 20,460 | -1,273 | 0.00% | 92,270 |
| 2020-05-04 | 2020-04-28 | 4.494 | 21,733 | +1,273 | 0.00% | 97,669 |
| 2020-04-28 | 2020-04-24 | 4.447 | 20,460 | -1,273 | 0.00% | 90,984 |
| 2020-04-08 | 2020-04-06 | 4.635 | 21,733 | -1,909 | 0.00% | 100,743 |
| 2020-04-07 | 2020-04-03 | 4.494 | 23,642 | +1,909 | 0.00% | 106,248 |
| 2020-03-20 | 2020-03-18 | 4.070 | 21,733 | +2,546 | 0.00% | 88,449 |
| 2020-03-19 | 2020-03-17 | 4.243 | 19,187 | -4,455 | 0.00% | 81,403 |
| 2020-03-18 | 2020-03-16 | 4.384 | 23,642 | -1,273 | 0.00% | 103,648 |
| 2020-03-17 | 2020-03-13 | 4.620 | 24,915 | +5,728 | 0.00% | 115,101 |
| 2020-03-12 | 2020-03-10 | 4.777 | 19,187 | -7,637 | 0.00% | 91,654 |
| 2020-03-10 | 2020-03-06 | 4.997 | 26,824 | +3,818 | 0.00% | 134,036 |
| 2020-03-09 | 2020-03-05 | 5.138 | 23,006 | +3,819 | 0.00% | 118,212 |
| 2020-03-05 | 2020-03-03 | 4.950 | 19,187 | -2,546 | 0.00% | 94,971 |
| 2020-03-04 | 2020-03-02 | 4.981 | 21,733 | +2,546 | 0.00% | 108,256 |
| 2020-02-28 | 2020-02-26 | 4.840 | 19,187 | -2,546 | 0.00% | 92,860 |
| 2020-02-27 | 2020-02-25 | 4.777 | 21,733 | +2,546 | 0.00% | 103,816 |
| 2020-02-20 | 2020-02-18 | 4.840 | 19,187 | -1,273 | 0.00% | 92,860 |
| 2020-02-19 | 2020-02-17 | 4.934 | 20,460 | -7,637 | 0.00% | 100,950 |
| 2020-02-18 | 2020-02-14 | 4.855 | 28,097 | +8,910 | 0.00% | 136,424 |
| 2020-02-17 | 2020-02-13 | 4.824 | 19,187 | -5,092 | 0.00% | 92,559 |
| 2020-02-14 | 2020-02-12 | 4.793 | 24,279 | +5,092 | 0.00% | 116,360 |
| 2020-02-13 | 2020-02-11 | 4.855 | 19,187 | -1,910 | 0.00% | 93,162 |
| 2020-02-07 | 2020-02-05 | 4.761 | 21,097 | -8,273 | 0.00% | 100,447 |
| 2020-02-06 | 2020-02-04 | 4.745 | 29,370 | +8,273 | 0.00% | 139,374 |
| 2020-01-10 | 2020-01-08 | 5.405 | 21,097 | +1,273 | 0.00% | 114,038 |
| 2020-01-09 | 2020-01-07 | 5.468 | 19,824 | +637 | 0.00% | 108,403 |
| 2019-12-27 | 2019-12-20 | 5.060 | 19,187 | -1,910 | 0.00% | 97,081 |
| 2019-12-23 | 2019-12-19 | 5.060 | 21,097 | +1,910 | 0.00% | 106,745 |
| 2019-12-16 | 2019-12-12 | 4.887 | 19,187 | -3,819 | 0.00% | 93,765 |
| 2019-12-13 | 2019-12-11 | 4.903 | 23,006 | -8,909 | 0.00% | 112,789 |
| 2019-12-12 | 2019-12-10 | 5.028 | 31,915 | +12,728 | 0.00% | 160,478 |
| 2019-12-10 | 2019-12-06 | 4.730 | 19,187 | -7,001 | 0.00% | 90,750 |
| 2019-12-09 | 2019-12-05 | 4.604 | 26,188 | +7,001 | 0.00% | 120,571 |
| 2019-11-06 | 2019-11-04 | 4.478 | 19,187 | -8,910 | 0.00% | 85,926 |
| 2019-11-05 | 2019-11-01 | 4.384 | 28,097 | +8,910 | 0.00% | 123,179 |
| 2019-09-20 | 2019-09-18 | 4.510 | 19,187 | -3,819 | 0.00% | 86,529 |
| 2019-09-19 | 2019-09-17 | 4.494 | 23,006 | +3,819 | 0.00% | 103,390 |
| 2019-09-11 | 2019-09-09 | 4.447 | 19,187 | -4,455 | 0.00% | 85,323 |
| 2019-09-10 | 2019-09-06 | 4.447 | 23,642 | +4,455 | 0.00% | 105,134 |
| 2019-09-06 | 2019-09-04 | 4.431 | 19,187 | -7,637 | 0.00% | 85,021 |
| 2019-09-04 | 2019-09-02 | 4.290 | 26,824 | +5,091 | 0.00% | 115,069 |
| 2019-09-03 | 2019-08-30 | 4.274 | 21,733 | +2,546 | 0.00% | 92,888 |
| 2019-08-27 | 2019-08-23 | 4.588 | 19,187 | -6,364 | 0.00% | 88,036 |
| 2019-08-26 | 2019-08-22 | 4.620 | 25,551 | +5,727 | 0.00% | 118,039 |
| 2019-08-23 | 2019-08-21 | 4.651 | 19,824 | +637 | 0.00% | 92,205 |
| 2019-08-08 | 2019-08-06 | 4.164 | 19,187 | -1,273 | 0.00% | 79,896 |
| 2019-08-07 | 2019-08-05 | 4.211 | 20,460 | +1,273 | 0.00% | 86,161 |
| 2019-08-05 | 2019-08-01 | 4.478 | 19,187 | -25,456 | 0.00% | 85,926 |
| 2019-08-02 | 2019-07-31 | 4.525 | 44,643 | +25,456 | 0.00% | 202,031 |
| 2019-07-18 | 2019-07-16 | 4.730 | 19,187 | -3,182 | 0.00% | 90,750 |
| 2019-07-17 | 2019-07-15 | 4.903 | 22,369 | -2,546 | 0.00% | 109,666 |
| 2019-07-15 | 2019-07-11 | 4.667 | 24,915 | +5,728 | 0.00% | 116,276 |
| 2019-07-12 | 2019-07-10 | 4.478 | 19,187 | -637 | 0.00% | 85,926 |
| 2019-07-11 | 2019-07-09 | 4.510 | 19,824 | +637 | 0.00% | 89,402 |
| 2019-07-03 | 2019-06-28 | 5.212 | 19,187 | +1,195 | 0.00% | 99,995 |
| 2019-07-02 | 2019-06-27 | 5.195 | 17,992 | -13,128 | 0.00% | 93,466 |
| 2019-06-28 | 2019-06-26 | 5.094 | 31,120 | -597 | 0.00% | 158,534 |
| 2019-06-27 | 2019-06-25 | 5.044 | 31,717 | +13,725 | 0.00% | 159,981 |
| 2019-06-25 | 2019-06-21 | 5.061 | 17,992 | -19,096 | 0.00% | 91,054 |
| 2019-06-24 | 2019-06-20 | 5.061 | 37,088 | +19,096 | 0.00% | 187,694 |
| 2019-06-21 | 2019-06-19 | 4.943 | 17,992 | -2,387 | 0.00% | 88,943 |
| 2019-06-20 | 2019-06-18 | 4.893 | 20,379 | +2,387 | 0.00% | 99,719 |
| 2019-06-19 | 2019-06-17 | 4.860 | 17,992 | -4,774 | 0.00% | 87,436 |
| 2019-06-18 | 2019-06-14 | 4.893 | 22,766 | +4,774 | 0.00% | 111,399 |
| 2019-05-09 | 2019-05-07 | 5.262 | 17,992 | -1,193 | 0.00% | 94,672 |
| 2019-05-08 | 2019-05-06 | 5.161 | 19,185 | +1,193 | 0.00% | 99,020 |
| 2019-05-03 | 2019-04-30 | 5.396 | 17,992 | -597 | 0.00% | 97,084 |
| 2019-04-30 | 2019-04-26 | 5.513 | 18,589 | +597 | 0.00% | 102,485 |
| 2019-04-26 | 2019-04-24 | 5.631 | 17,992 | -374,756 | 0.00% | 101,305 |
| 2019-04-25 | 2019-04-23 | 5.597 | 392,748 | -59,675 | 0.02% | 2,198,218 |
| 2019-04-18 | 2019-04-16 | 5.815 | 452,423 | -5,968 | 0.03% | 2,630,780 |
| 2019-04-17 | 2019-04-15 | 5.865 | 458,391 | +440,399 | 0.03% | 2,688,528 |
| 2019-04-15 | 2019-04-11 | 5.748 | 17,992 | -597 | 0.00% | 103,415 |
| 2019-04-10 | 2019-04-08 | 6.049 | 18,589 | -5,370 | 0.00% | 112,454 |
| 2019-04-09 | 2019-04-04 | 5.614 | 23,959 | +5,967 | 0.00% | 134,501 |
| 2019-03-20 | 2019-03-18 | 4.055 | 17,992 | -4,774 | 0.00% | 72,963 |
| 2019-03-19 | 2019-03-15 | 3.955 | 22,766 | +4,774 | 0.00% | 90,035 |
| 2019-03-05 | 2019-03-01 | 4.005 | 17,992 | -13,725 | 0.00% | 72,059 |
| 2019-03-04 | 2019-02-28 | 3.888 | 31,717 | +1,790 | 0.00% | 123,308 |
| 2019-02-15 | 2019-02-13 | 4.039 | 29,927 | -4,774 | 0.00% | 120,862 |
| 2019-02-14 | 2019-02-12 | 3.921 | 34,701 | +4,774 | 0.00% | 136,072 |
| 2019-02-11 | 2019-02-04 | 3.804 | 29,927 | -10,145 | 0.00% | 113,841 |
| 2019-02-08 | 2019-01-31 | 3.821 | 40,072 | -1,790 | 0.00% | 153,104 |
| 2019-02-01 | 2019-01-30 | 3.821 | 41,862 | +11,935 | 0.00% | 159,943 |
| 2019-01-18 | 2019-01-16 | 3.569 | 29,927 | -41,772 | 0.00% | 106,820 |
| 2019-01-17 | 2019-01-15 | 3.385 | 71,699 | +41,772 | 0.00% | 242,703 |
| 2019-01-04 | 2019-01-02 | 3.150 | 29,927 | -597 | 0.00% | 94,283 |
| 2019-01-03 | 2018-12-31 | 3.201 | 30,524 | +597 | 0.00% | 97,698 |
| 2018-12-27 | 2018-12-20 | 3.368 | 29,927 | -597 | 0.00% | 100,802 |
| 2018-12-21 | 2018-12-19 | 3.435 | 30,524 | -14,321 | 0.00% | 104,859 |
| 2018-12-20 | 2018-12-18 | 3.452 | 44,845 | +14,918 | 0.00% | 154,807 |
| 2018-12-07 | 2018-12-05 | 3.653 | 29,927 | -597 | 0.00% | 109,328 |
| 2018-12-06 | 2018-12-04 | 3.603 | 30,524 | +597 | 0.00% | 109,974 |
| 2018-11-23 | 2018-11-21 | 3.402 | 29,927 | -5,967 | 0.00% | 101,805 |
| 2018-11-22 | 2018-11-20 | 3.318 | 35,894 | +5,967 | 0.00% | 119,096 |
| 2018-10-26 | 2018-10-24 | 3.050 | 29,927 | -14,322 | 0.00% | 91,274 |
| 2018-10-25 | 2018-10-23 | 3.067 | 44,249 | +14,322 | 0.00% | 135,695 |
| 2018-10-24 | 2018-10-22 | 3.184 | 29,927 | -1,193 | 0.00% | 95,286 |
| 2018-10-23 | 2018-10-19 | 3.016 | 31,120 | +1,193 | 0.00% | 93,869 |
| 2018-09-17 | 2018-09-13 | 4.156 | 29,927 | -2,984 | 0.00% | 124,373 |
| 2018-09-14 | 2018-09-12 | 3.988 | 32,911 | +2,984 | 0.00% | 131,259 |
| 2018-09-04 | 2018-08-31 | 4.390 | 29,927 | -4,177 | 0.00% | 131,394 |
| 2018-09-03 | 2018-08-30 | 4.390 | 34,104 | -3,581 | 0.00% | 149,733 |
| 2018-08-31 | 2018-08-29 | 4.491 | 37,685 | -1,193 | 0.00% | 169,244 |
| 2018-08-30 | 2018-08-28 | 4.474 | 38,878 | +8,951 | 0.00% | 173,950 |
| 2018-08-20 | 2018-08-16 | 4.541 | 29,927 | -1,193 | 0.00% | 135,907 |
| 2018-08-17 | 2018-08-15 | 4.508 | 31,120 | +1,193 | 0.00% | 140,282 |
| 2018-08-16 | 2018-08-14 | 4.625 | 29,927 | -6,564 | 0.00% | 138,415 |
| 2018-08-15 | 2018-08-13 | 4.709 | 36,491 | +6,564 | 0.00% | 171,831 |
| 2018-08-09 | 2018-08-07 | 4.458 | 29,927 | -7,758 | 0.00% | 133,400 |
| 2018-08-08 | 2018-08-06 | 4.374 | 37,685 | +7,758 | 0.00% | 164,824 |
| 2018-08-07 | 2018-08-03 | 4.575 | 29,927 | -1,193 | 0.00% | 136,910 |
| 2018-08-06 | 2018-08-02 | 4.558 | 31,120 | +1,193 | 0.00% | 141,847 |
| 2018-07-11 | 2018-07-09 | 5.011 | 29,927 | -7,161 | 0.00% | 149,949 |
| 2018-07-10 | 2018-07-06 | 4.809 | 37,088 | +7,161 | 0.00% | 178,372 |
| 2018-07-04 | 2018-06-29 | 4.876 | 29,927 | -597 | 0.00% | 145,937 |
| 2018-07-03 | 2018-06-28 | 4.860 | 30,524 | +597 | 0.00% | 148,337 |
| 2018-06-19 | 2018-06-14 | 5.731 | 29,927 | -597 | 0.00% | 171,514 |
| 2018-06-14 | 2018-06-12 | 5.982 | 30,524 | +597 | 0.00% | 182,608 |
| 2018-06-06 | 2018-06-04 | 6.301 | 29,927 | -4,774 | 0.00% | 188,565 |
| 2018-06-05 | 2018-06-01 | 6.234 | 34,701 | +4,774 | 0.00% | 216,319 |
| 2018-06-04 | 2018-05-31 | 6.267 | 29,927 | -1,790 | 0.00% | 187,562 |
| 2018-06-01 | 2018-05-30 | 5.865 | 31,717 | +1,790 | 0.00% | 186,025 |
| 2018-05-29 | 2018-05-25 | 6.016 | 29,927 | -3,580 | 0.00% | 180,040 |
| 2018-05-28 | 2018-05-24 | 6.596 | 33,507 | +3,580 | 0.00% | 221,016 |
| 2018-05-25 | 2018-05-23 | 6.666 | 29,927 | +1,188 | 0.00% | 199,490 |
| 2018-04-12 | 2018-04-10 | 7.102 | 28,739 | -573 | 0.00% | 204,109 |
| 2018-03-28 | 2018-03-26 | 6.491 | 29,312 | +573 | 0.00% | 190,276 |
| 2018-02-06 | 2018-02-02 | 7.573 | 28,739 | -682,522 | 0.00% | 217,649 |
| 2018-01-31 | 2018-01-29 | 8.149 | 711,261 | -1,719 | 0.04% | 5,796,175 |
| 2018-01-26 | 2018-01-24 | 7.748 | 712,980 | -573 | 0.04% | 5,524,028 |
| 2018-01-25 | 2018-01-23 | 7.329 | 713,553 | +573 | 0.04% | 5,229,632 |
| 2018-01-22 | 2018-01-18 | 6.631 | 712,980 | +284,241 | 0.04% | 4,727,772 |
| 2018-01-19 | 2018-01-17 | 6.840 | 428,739 | +340,974 | 0.03% | 2,932,747 |
| 2018-01-17 | 2018-01-15 | 6.544 | 87,765 | +28,653 | 0.01% | 574,312 |
| 2018-01-10 | 2018-01-08 | 6.282 | 59,112 | +25,788 | 0.00% | 371,342 |
| 2018-01-09 | 2018-01-05 | 6.020 | 33,324 | +2,866 | 0.00% | 200,619 |
| 2017-12-04 | 2017-11-30 | 5.584 | 30,458 | -1,147 | 0.00% | 170,078 |
| 2017-12-01 | 2017-11-29 | 5.689 | 31,605 | +1,147 | 0.00% | 179,791 |
| 2017-11-03 | 2017-11-01 | 6.648 | 30,458 | -101,433 | 0.00% | 202,499 |
| 2017-11-02 | 2017-10-31 | 6.526 | 131,891 | +101,433 | 0.01% | 860,761 |
| 2017-10-19 | 2017-10-17 | 5.340 | 30,458 | -40,115 | 0.00% | 162,637 |
| 2017-10-18 | 2017-10-16 | 5.514 | 70,573 | +51,576 | 0.00% | 389,154 |
| 2017-09-29 | 2017-09-27 | 5.357 | 18,997 | -2,865 | 0.00% | 101,770 |
| 2017-09-28 | 2017-09-26 | 5.008 | 21,862 | +2,865 | 0.00% | 109,488 |
| 2017-09-26 | 2017-09-22 | 5.881 | 18,997 | -114,613 | 0.00% | 111,715 |
| 2017-09-25 | 2017-09-21 | 6.125 | 133,610 | +114,613 | 0.01% | 818,355 |
| 2017-09-22 | 2017-09-20 | 5.741 | 18,997 | -114,613 | 0.00% | 109,063 |
| 2017-09-21 | 2017-09-19 | 5.654 | 133,610 | -73,926 | 0.01% | 755,404 |
| 2017-09-20 | 2017-09-18 | 5.828 | 207,536 | -46,418 | 0.01% | 1,209,582 |
| 2017-09-19 | 2017-09-15 | 5.444 | 253,954 | +64,756 | 0.02% | 1,382,628 |
| 2017-09-18 | 2017-09-14 | 5.375 | 189,198 | +171,920 | 0.01% | 1,016,864 |
| 2017-09-13 | 2017-09-11 | 5.095 | 17,278 | -22,923 | 0.00% | 88,038 |
| 2017-09-12 | 2017-09-08 | 5.061 | 40,201 | -193,123 | 0.00% | 203,437 |
| 2017-09-11 | 2017-09-07 | 5.095 | 233,324 | +190,258 | 0.01% | 1,188,880 |
| 2017-08-31 | 2017-08-29 | 4.677 | 43,066 | -6,304 | 0.00% | 201,403 |
| 2017-08-30 | 2017-08-28 | 4.799 | 49,370 | +6,304 | 0.00% | 236,914 |
| 2017-07-24 | 2017-07-20 | 5.252 | 43,066 | -143,266 | 0.00% | 226,202 |
| 2017-07-21 | 2017-07-19 | 5.148 | 186,332 | -28,654 | 0.01% | 959,191 |
| 2017-07-20 | 2017-07-18 | 5.165 | 214,986 | -30,945 | 0.01% | 1,110,446 |
| 2017-07-19 | 2017-07-17 | 5.095 | 245,931 | +202,865 | 0.02% | 1,253,117 |
| 2017-06-29 | 2017-06-27 | 4.712 | 43,066 | -34,384 | 0.00% | 202,906 |
| 2017-06-19 | 2017-06-15 | 5.138 | 77,450 | +2,747 | 0.00% | 397,938 |
| 2017-06-14 | 2017-06-12 | 5.247 | 74,703 | -110,549 | 0.00% | 391,933 |
| 2017-06-13 | 2017-06-09 | 5.156 | 185,252 | +110,549 | 0.01% | 955,176 |
| 2017-06-12 | 2017-06-08 | 5.265 | 74,703 | -110,549 | 0.00% | 393,284 |
| 2017-06-09 | 2017-06-07 | 5.337 | 185,252 | +82,911 | 0.01% | 988,691 |
| 2017-06-08 | 2017-06-06 | 5.355 | 102,341 | -82,911 | 0.01% | 548,046 |
| 2017-06-06 | 2017-06-02 | 5.102 | 185,252 | +44,219 | 0.01% | 945,122 |
| 2017-06-05 | 2017-06-01 | 5.048 | 141,033 | -110,549 | 0.01% | 711,870 |
| 2017-06-02 | 2017-05-31 | 5.247 | 251,582 | +149,241 | 0.02% | 1,319,937 |
| 2017-06-01 | 2017-05-29 | 5.301 | 102,341 | -11,054 | 0.01% | 542,492 |
| 2017-05-31 | 2017-05-26 | 5.228 | 113,395 | -11,055 | 0.01% | 592,881 |
| 2017-05-29 | 2017-05-25 | 5.391 | 124,450 | +41,455 | 0.01% | 670,945 |
| 2017-05-26 | 2017-05-24 | 5.319 | 82,995 | +2,764 | 0.01% | 441,443 |
| 2017-05-25 | 2017-05-23 | 5.192 | 80,231 | +33,165 | 0.01% | 416,581 |
| 2017-05-24 | 2017-05-22 | 5.283 | 47,066 | -215,570 | 0.00% | 248,637 |
| 2017-05-23 | 2017-05-19 | 5.084 | 262,636 | -116,077 | 0.02% | 1,335,169 |
| 2017-05-22 | 2017-05-18 | 4.957 | 378,713 | +221,098 | 0.02% | 1,877,312 |
| 2017-05-18 | 2017-05-16 | 4.776 | 157,615 | -55,274 | 0.01% | 752,796 |
| 2017-05-17 | 2017-05-15 | 4.849 | 212,889 | -60,802 | 0.01% | 1,032,200 |
| 2017-05-15 | 2017-05-11 | 4.794 | 273,691 | -16,583 | 0.02% | 1,312,146 |
| 2017-05-12 | 2017-05-10 | 4.758 | 290,274 | +11,608 | 0.02% | 1,381,146 |
| 2017-05-11 | 2017-05-09 | 4.722 | 278,666 | +215,570 | 0.02% | 1,315,831 |
| 2017-05-08 | 2017-05-04 | 4.396 | 63,096 | -165,823 | 0.00% | 277,386 |
| 2017-05-02 | 2017-04-27 | 4.559 | 228,919 | +27,637 | 0.01% | 1,043,658 |
| 2017-04-28 | 2017-04-26 | 4.559 | 201,282 | -127,131 | 0.01% | 917,659 |
| 2017-04-27 | 2017-04-25 | 4.613 | 328,413 | +22,110 | 0.02% | 1,515,083 |
| 2017-04-26 | 2017-04-24 | 4.451 | 306,303 | -33,165 | 0.02% | 1,363,208 |
| 2017-04-24 | 2017-04-20 | 4.559 | 339,468 | -27,637 | 0.02% | 1,547,659 |
| 2017-04-21 | 2017-04-19 | 4.631 | 367,105 | +138,186 | 0.02% | 1,700,224 |
| 2017-04-20 | 2017-04-18 | 4.487 | 228,919 | -276,925 | 0.01% | 1,027,092 |
| 2017-04-19 | 2017-04-13 | 4.867 | 505,844 | +332,199 | 0.03% | 2,461,754 |
| 2017-04-18 | 2017-04-12 | 4.758 | 173,645 | +110,549 | 0.01% | 826,216 |
| 2017-04-11 | 2017-04-07 | 5.084 | 63,096 | -481,440 | 0.00% | 320,763 |
| 2017-04-10 | 2017-04-06 | 4.794 | 544,536 | -601,386 | 0.04% | 2,610,648 |
| 2017-04-07 | 2017-04-05 | 4.179 | 1,145,922 | +380,841 | 0.07% | 4,788,978 |
| 2017-03-30 | 2017-03-28 | 3.872 | 765,081 | +6,633 | 0.05% | 2,962,081 |
| 2017-03-23 | 2017-03-21 | 3.962 | 758,448 | -11,055 | 0.05% | 3,005,009 |
| 2017-03-15 | 2017-03-13 | 3.980 | 769,503 | +11,055 | 0.05% | 3,062,730 |
| 2017-03-07 | 2017-03-03 | 3.854 | 758,448 | +55,274 | 0.05% | 2,922,680 |
| 2017-03-06 | 2017-03-02 | 3.745 | 703,174 | -1,658 | 0.05% | 2,633,352 |
| 2017-03-03 | 2017-03-01 | 3.980 | 704,832 | +1,658 | 0.05% | 2,805,331 |
| 2017-03-01 | 2017-02-27 | 4.016 | 703,174 | +22,110 | 0.05% | 2,824,175 |
| 2017-02-23 | 2017-02-21 | 3.437 | 681,064 | +2,764 | 0.04% | 2,341,086 |
| 2017-02-14 | 2017-02-10 | 3.437 | 678,300 | -3,317 | 0.04% | 2,331,585 |
| 2017-02-13 | 2017-02-09 | 3.474 | 681,617 | +55,275 | 0.04% | 2,367,650 |
| 2017-02-10 | 2017-02-08 | 3.347 | 626,342 | +82,912 | 0.04% | 2,096,327 |
| 2017-01-16 | 2017-01-12 | 3.238 | 543,430 | +3,316 | 0.04% | 1,759,837 |
| 2017-01-03 | 2016-12-29 | 3.546 | 540,114 | +386,921 | 0.03% | 1,915,214 |
| 2016-10-24 | 2016-10-19 | 3.745 | 153,193 | -33,165 | 0.01% | 573,700 |
| 2016-09-12 | 2016-09-08 | 4.197 | 186,358 | -552,744 | 0.01% | 782,189 |
| 2016-09-07 | 2016-09-05 | 4.034 | 739,102 | +55,274 | 0.05% | 2,981,845 |
| 2016-07-21 | 2016-07-19 | 4.704 | 683,828 | +53,064 | 0.04% | 3,216,592 |
| 2016-07-20 | 2016-07-18 | 4.722 | 630,764 | +11,055 | 0.04% | 2,978,401 |
| 2016-05-10 | 2016-05-06 | 4.776 | 619,709 | +27,637 | 0.04% | 2,959,835 |
| 2016-05-04 | 2016-04-29 | 4.975 | 592,072 | +33,165 | 0.04% | 2,945,663 |
| 2016-04-29 | 2016-04-27 | 5.482 | 558,907 | -22,110 | 0.04% | 3,063,783 |
| 2016-04-28 | 2016-04-26 | 6.061 | 581,017 | -42,561 | 0.04% | 3,521,352 |
| 2016-04-27 | 2016-04-25 | 5.844 | 623,578 | +27,637 | 0.04% | 3,643,922 |
| 2016-04-26 | 2016-04-22 | 5.681 | 595,941 | +4,422 | 0.04% | 3,385,390 |
| 2016-04-22 | 2016-04-20 | 5.247 | 591,519 | -55,275 | 0.04% | 3,103,434 |
| 2016-04-13 | 2016-04-11 | 5.446 | 646,794 | -27,084 | 0.04% | 3,522,153 |
| 2016-03-18 | 2016-03-16 | 4.396 | 673,878 | -1,106 | 0.04% | 2,962,534 |
| 2016-03-17 | 2016-03-15 | 4.523 | 674,984 | +553 | 0.04% | 3,052,877 |
| 2016-03-16 | 2016-03-14 | 4.595 | 674,431 | +553 | 0.04% | 3,099,182 |
| 2016-03-08 | 2016-03-04 | 4.233 | 673,878 | -45,325 | 0.04% | 2,852,810 |
| 2016-03-07 | 2016-03-03 | 4.161 | 719,203 | -21,557 | 0.05% | 2,992,644 |
| 2016-03-04 | 2016-03-02 | 4.161 | 740,760 | +64,671 | 0.05% | 3,082,344 |
| 2016-03-03 | 2016-03-01 | 3.872 | 676,089 | -553 | 0.04% | 2,617,541 |
| 2016-03-02 | 2016-02-29 | 3.817 | 676,642 | -1,105 | 0.04% | 2,582,957 |
| 2016-03-01 | 2016-02-26 | 3.781 | 677,747 | +552 | 0.04% | 2,562,652 |
| 2016-02-26 | 2016-02-24 | 3.926 | 677,195 | +1,106 | 0.04% | 2,658,577 |
| 2016-02-25 | 2016-02-23 | 4.053 | 676,089 | +29,848 | 0.04% | 2,739,856 |
| 2016-02-24 | 2016-02-22 | 4.053 | 646,241 | -553 | 0.04% | 2,618,896 |
| 2016-02-23 | 2016-02-19 | 4.034 | 646,794 | +553 | 0.04% | 2,609,436 |
| 2016-02-22 | 2016-02-18 | 3.980 | 646,241 | +27,637 | 0.04% | 2,572,130 |
| 2016-02-19 | 2016-02-17 | 3.962 | 618,604 | -5,527 | 0.04% | 2,450,940 |
| 2016-02-18 | 2016-02-16 | 3.926 | 624,131 | -1,658 | 0.04% | 2,450,255 |
| 2016-02-16 | 2016-02-12 | 3.709 | 625,789 | +552 | 0.04% | 2,320,906 |
| 2016-02-15 | 2016-02-11 | 3.745 | 625,237 | -552 | 0.04% | 2,341,482 |
| 2016-02-12 | 2016-02-05 | 3.944 | 625,789 | -553 | 0.04% | 2,468,086 |
| 2016-02-11 | 2016-02-04 | 3.998 | 626,342 | +1,658 | 0.04% | 2,504,261 |
| 2016-02-04 | 2016-02-02 | 4.016 | 624,684 | -22,110 | 0.04% | 2,508,933 |
| 2016-02-03 | 2016-02-01 | 4.071 | 646,794 | -1,105 | 0.04% | 2,632,839 |
| 2016-01-29 | 2016-01-27 | 3.908 | 647,899 | -1,106 | 0.04% | 2,531,843 |
| 2016-01-28 | 2016-01-26 | 3.908 | 649,005 | +1,659 | 0.04% | 2,536,165 |
| 2016-01-27 | 2016-01-25 | 4.053 | 647,346 | -553 | 0.04% | 2,623,374 |
| 2016-01-26 | 2016-01-22 | 4.053 | 647,899 | +553 | 0.04% | 2,625,615 |
| 2016-01-25 | 2016-01-21 | 4.197 | 647,346 | +25,979 | 0.04% | 2,717,066 |
| 2016-01-22 | 2016-01-20 | 4.378 | 621,367 | -553 | 0.04% | 2,720,441 |
| 2016-01-21 | 2016-01-19 | 4.469 | 621,920 | +54,722 | 0.04% | 2,779,120 |
| 2016-01-20 | 2016-01-18 | 4.270 | 567,198 | -553 | 0.04% | 2,421,712 |
| 2016-01-15 | 2016-01-13 | 4.324 | 567,751 | +553 | 0.04% | 2,454,887 |
| 2016-01-14 | 2016-01-12 | 4.469 | 567,198 | -553 | 0.04% | 2,534,588 |
| 2016-01-13 | 2016-01-11 | 4.577 | 567,751 | +553 | 0.04% | 2,598,688 |
| 2016-01-12 | 2016-01-08 | 4.830 | 567,198 | -4,422 | 0.04% | 2,739,818 |
| 2016-01-11 | 2016-01-07 | 4.939 | 571,620 | +1,105 | 0.04% | 2,823,227 |
| 2016-01-08 | 2016-01-06 | 5.192 | 570,515 | -553 | 0.04% | 2,962,271 |
| 2016-01-07 | 2016-01-05 | 5.174 | 571,068 | -552 | 0.04% | 2,954,811 |
| 2016-01-05 | 2015-12-31 | 5.464 | 571,620 | +1,658 | 0.04% | 3,123,131 |
| 2016-01-04 | 2015-12-29 | 5.699 | 569,962 | -1,106 | 0.04% | 3,248,121 |
| 2015-12-29 | 2015-12-24 | 5.789 | 571,068 | +5,528 | 0.04% | 3,306,082 |
| 2015-12-28 | 2015-12-22 | 5.500 | 565,540 | +54,169 | 0.04% | 3,110,375 |
| 2015-12-23 | 2015-12-21 | 5.446 | 511,371 | -553 | 0.03% | 2,784,700 |
| 2015-12-22 | 2015-12-18 | 5.228 | 511,924 | +553 | 0.03% | 2,676,573 |
| 2015-12-21 | 2015-12-17 | 5.427 | 511,371 | -33,718 | 0.03% | 2,775,448 |
| 2015-12-18 | 2015-12-16 | 5.446 | 545,089 | +33,718 | 0.04% | 2,968,313 |
| 2015-12-15 | 2015-12-11 | 5.608 | 511,371 | -1,106 | 0.03% | 2,867,963 |
| 2015-12-14 | 2015-12-10 | 5.626 | 512,477 | +1,106 | 0.03% | 2,883,438 |
| 2015-12-11 | 2015-12-09 | 5.844 | 511,371 | -1,106 | 0.03% | 2,988,233 |
| 2015-12-10 | 2015-12-08 | 5.862 | 512,477 | +553 | 0.03% | 3,003,967 |
| 2015-12-09 | 2015-12-07 | 5.898 | 511,924 | +553 | 0.03% | 3,019,249 |
| 2015-12-08 | 2015-12-04 | 5.916 | 511,371 | +552 | 0.03% | 3,025,239 |
| 2015-12-07 | 2015-12-03 | 6.024 | 510,819 | +553 | 0.03% | 3,077,422 |
| 2015-12-04 | 2015-12-02 | 6.151 | 510,266 | -40,350 | 0.03% | 3,138,711 |
| 2015-12-03 | 2015-12-01 | 5.880 | 550,616 | +39,245 | 0.04% | 3,237,487 |
| 2015-12-02 | 2015-11-30 | 5.789 | 511,371 | -553 | 0.03% | 2,960,478 |
| 2015-12-01 | 2015-11-27 | 5.789 | 511,924 | +2,211 | 0.03% | 2,963,680 |
| 2015-11-30 | 2015-11-26 | 6.079 | 509,713 | -553 | 0.03% | 3,098,423 |
| 2015-11-27 | 2015-11-25 | 6.169 | 510,266 | -553 | 0.03% | 3,147,943 |
| 2015-11-26 | 2015-11-24 | 5.807 | 510,819 | -552 | 0.03% | 2,966,524 |
| 2015-11-25 | 2015-11-23 | 5.807 | 511,371 | +1,105 | 0.03% | 2,969,730 |
| 2015-11-23 | 2015-11-19 | 5.862 | 510,266 | -553 | 0.03% | 2,991,007 |
| 2015-11-20 | 2015-11-18 | 5.844 | 510,819 | -3,316 | 0.03% | 2,985,007 |
| 2015-11-16 | 2015-11-12 | 5.825 | 514,135 | +28,743 | 0.03% | 2,995,083 |
| 2015-11-12 | 2015-11-10 | 5.807 | 485,392 | +1,658 | 0.03% | 2,818,860 |
| 2015-11-11 | 2015-11-09 | 6.079 | 483,734 | +1,658 | 0.03% | 2,940,503 |
| 2015-11-10 | 2015-11-06 | 6.278 | 482,076 | -2,211 | 0.03% | 3,026,361 |
| 2015-11-09 | 2015-11-05 | 6.205 | 484,287 | -4,422 | 0.03% | 3,005,195 |
| 2015-11-06 | 2015-11-04 | 6.260 | 488,709 | -2,211 | 0.03% | 3,059,160 |
| 2015-11-05 | 2015-11-03 | 5.898 | 490,920 | +553 | 0.03% | 2,895,370 |
| 2015-11-02 | 2015-10-29 | 6.151 | 490,367 | +31,506 | 0.03% | 3,016,310 |
| 2015-10-30 | 2015-10-28 | 6.006 | 458,861 | +54,169 | 0.03% | 2,756,100 |
| 2015-10-29 | 2015-10-27 | 5.934 | 404,692 | -1,105 | 0.03% | 2,401,454 |
| 2015-10-28 | 2015-10-26 | 6.024 | 405,797 | -553 | 0.03% | 2,444,718 |
| 2015-10-26 | 2015-10-22 | 6.260 | 406,350 | +1,106 | 0.03% | 2,543,620 |
| 2015-10-23 | 2015-10-20 | 6.459 | 405,244 | +552 | 0.03% | 2,617,343 |
| 2015-10-22 | 2015-10-19 | 6.513 | 404,692 | +1,106 | 0.03% | 2,635,742 |
| 2015-10-20 | 2015-10-16 | 6.622 | 403,586 | +1,105 | 0.03% | 2,672,348 |
| 2015-10-19 | 2015-10-15 | 6.622 | 402,481 | +1,106 | 0.03% | 2,665,031 |
| 2015-10-16 | 2015-10-14 | 6.622 | 401,375 | +7,185 | 0.03% | 2,657,708 |
| 2015-10-15 | 2015-10-13 | 6.929 | 394,190 | +553 | 0.03% | 2,731,368 |
| 2015-10-14 | 2015-10-12 | 7.110 | 393,637 | -553 | 0.03% | 2,798,751 |
| 2015-10-13 | 2015-10-09 | 6.875 | 394,190 | -552 | 0.03% | 2,709,973 |
| 2015-10-09 | 2015-10-07 | 6.875 | 394,742 | -1,106 | 0.03% | 2,713,768 |
| 2015-10-07 | 2015-10-05 | 7.074 | 395,848 | -9,949 | 0.03% | 2,800,148 |
| 2015-10-06 | 2015-10-02 | 7.056 | 405,797 | -17,135 | 0.03% | 2,863,184 |
| 2015-09-30 | 2015-09-25 | 6.947 | 422,932 | +552 | 0.03% | 2,938,174 |
| 2015-09-29 | 2015-09-24 | 6.893 | 422,380 | -27,084 | 0.03% | 2,911,415 |
| 2015-09-24 | 2015-09-22 | 7.164 | 449,464 | -10,502 | 0.03% | 3,220,074 |
| 2015-09-23 | 2015-09-21 | 7.146 | 459,966 | -16,030 | 0.03% | 3,286,992 |
| 2015-09-22 | 2015-09-18 | 7.020 | 475,996 | -552 | 0.03% | 3,341,264 |
| 2015-09-21 | 2015-09-17 | 6.947 | 476,548 | -44,220 | 0.03% | 3,310,653 |
| 2015-09-18 | 2015-09-16 | 6.549 | 520,768 | +44,220 | 0.04% | 3,410,583 |
| 2015-09-17 | 2015-09-15 | 6.477 | 476,548 | -553 | 0.03% | 3,086,494 |
| 2015-09-16 | 2015-09-14 | 6.404 | 477,101 | +553 | 0.03% | 3,055,550 |
| 2015-09-15 | 2015-09-11 | 6.386 | 476,548 | -553 | 0.03% | 3,043,387 |
| 2015-09-11 | 2015-09-09 | 6.205 | 477,101 | -553 | 0.03% | 2,960,603 |
| 2015-09-10 | 2015-09-08 | 5.988 | 477,654 | +54,722 | 0.03% | 2,860,337 |
| 2015-09-09 | 2015-09-07 | 5.753 | 422,932 | -553 | 0.03% | 2,433,176 |
| 2015-09-08 | 2015-09-04 | 5.626 | 423,485 | +553 | 0.03% | 2,382,727 |
| 2015-09-07 | 2015-09-02 | 5.844 | 422,932 | +552 | 0.03% | 2,471,433 |
| 2015-09-02 | 2015-08-31 | 6.169 | 422,380 | -552 | 0.03% | 2,605,755 |
| 2015-09-01 | 2015-08-28 | 6.585 | 422,932 | +1,658 | 0.03% | 2,785,144 |
| 2015-08-31 | 2015-08-27 | 6.459 | 421,274 | -1,106 | 0.03% | 2,720,875 |
| 2015-08-28 | 2015-08-26 | 5.988 | 422,380 | +1,106 | 0.03% | 2,529,339 |
| 2015-08-27 | 2015-08-25 | 6.314 | 421,274 | -2,211 | 0.03% | 2,659,903 |
| 2015-08-26 | 2015-08-24 | 5.789 | 423,485 | -1,105 | 0.03% | 2,451,680 |
| 2015-08-25 | 2015-08-21 | 6.006 | 424,590 | -553 | 0.03% | 2,550,255 |
| 2015-08-21 | 2015-08-19 | 6.983 | 425,143 | -1,106 | 0.03% | 2,968,917 |
| 2015-08-20 | 2015-08-18 | 7.056 | 426,249 | +553 | 0.03% | 3,007,487 |
| 2015-08-19 | 2015-08-17 | 7.255 | 425,696 | +553 | 0.03% | 3,088,302 |
| 2015-08-18 | 2015-08-14 | 7.363 | 425,143 | +553 | 0.03% | 3,130,439 |
| 2015-08-17 | 2015-08-13 | 7.291 | 424,590 | +55,827 | 0.03% | 3,095,641 |
| 2015-08-14 | 2015-08-12 | 7.237 | 368,763 | +40,350 | 0.03% | 2,668,598 |
| 2015-08-13 | 2015-08-11 | 8.015 | 328,413 | +111,654 | 0.02% | 2,632,085 |
| 2015-08-12 | 2015-08-10 | 8.123 | 216,759 | -1,658 | 0.02% | 1,760,756 |
| 2015-08-10 | 2015-08-06 | 7.761 | 218,417 | -553 | 0.02% | 1,695,194 |
| 2015-08-07 | 2015-08-05 | 7.906 | 218,970 | +553 | 0.02% | 1,731,178 |
| 2015-08-06 | 2015-08-04 | 7.454 | 218,417 | +553 | 0.02% | 1,628,019 |
| 2015-08-04 | 2015-07-31 | 8.069 | 217,864 | -1,106 | 0.02% | 1,757,908 |
| 2015-08-03 | 2015-07-30 | 7.834 | 218,970 | +1,106 | 0.02% | 1,715,332 |
| 2015-07-30 | 2015-07-28 | 7.996 | 217,864 | +553 | 0.02% | 1,742,142 |
| 2015-07-27 | 2015-07-23 | 9.968 | 217,311 | -553 | 0.02% | 2,166,253 |
| 2015-07-24 | 2015-07-22 | 9.824 | 217,864 | +1,105 | 0.02% | 2,140,233 |
| 2015-07-23 | 2015-07-21 | 10.240 | 216,759 | -552 | 0.02% | 2,219,573 |
| 2015-07-22 | 2015-07-20 | 9.679 | 217,311 | -1,106 | 0.02% | 2,103,349 |
| 2015-07-21 | 2015-07-17 | 9.408 | 218,417 | -1,105 | 0.02% | 2,054,781 |
| 2015-07-20 | 2015-07-16 | 9.390 | 219,522 | -553 | 0.02% | 2,061,205 |
| 2015-07-17 | 2015-07-15 | 8.829 | 220,075 | +1,105 | 0.02% | 1,942,971 |
| 2015-07-16 | 2015-07-14 | 9.172 | 218,970 | +2,211 | 0.02% | 2,008,484 |
| 2015-07-15 | 2015-07-13 | 9.733 | 216,759 | -1,105 | 0.02% | 2,109,770 |
| 2015-07-14 | 2015-07-10 | 8.774 | 217,864 | -553 | 0.02% | 1,911,626 |
| 2015-07-13 | 2015-07-09 | 8.159 | 218,417 | -3,316 | 0.02% | 1,782,127 |
| 2015-07-10 | 2015-07-08 | 5.934 | 221,733 | +1,658 | 0.02% | 1,315,770 |
| 2015-07-09 | 2015-07-07 | 7.508 | 220,075 | +1,658 | 0.02% | 1,652,322 |
| 2015-07-08 | 2015-07-06 | 8.159 | 218,417 | -42,008 | 0.02% | 1,782,127 |
| 2015-07-07 | 2015-07-03 | 9.064 | 260,425 | +39,244 | 0.02% | 2,360,457 |
| 2015-07-06 | 2015-07-02 | 10.131 | 221,181 | +1,106 | 0.02% | 2,240,844 |
| 2015-07-03 | 2015-06-30 | 10.873 | 220,075 | +5,527 | 0.02% | 2,392,880 |
| 2015-07-02 | 2015-06-29 | 10.366 | 214,548 | +22,110 | 0.02% | 2,224,103 |
| 2015-06-30 | 2015-06-26 | 11.235 | 192,438 | +42,009 | 0.01% | 2,162,013 |
| 2015-06-29 | 2015-06-25 | 11.760 | 150,429 | +11,607 | 0.01% | 1,768,971 |
| 2015-06-26 | 2015-06-24 | 11.959 | 138,822 | +1,106 | 0.01% | 1,660,105 |
| 2015-06-25 | 2015-06-23 | 12.139 | 137,716 | -3,317 | 0.01% | 1,671,794 |
| 2015-06-24 | 2015-06-22 | 11.669 | 141,033 | +553 | 0.01% | 1,645,721 |
| 2015-06-23 | 2015-06-19 | 11.633 | 140,480 | +1,106 | 0.01% | 1,634,185 |
| 2015-06-22 | 2015-06-18 | 11.778 | 139,374 | -22,110 | 0.01% | 1,641,491 |
| 2015-06-19 | 2015-06-17 | 11.778 | 161,484 | +23,768 | 0.01% | 1,901,894 |
| 2015-06-18 | 2015-06-16 | 11.741 | 137,716 | +1,658 | 0.01% | 1,616,981 |
| 2015-06-17 | 2015-06-15 | 12.139 | 136,058 | +1,105 | 0.01% | 1,651,667 |
| 2015-06-16 | 2015-06-12 | 12.664 | 134,953 | +553 | 0.01% | 1,709,056 |
| 2015-06-15 | 2015-06-11 | 12.357 | 134,400 | +553 | 0.01% | 1,660,717 |
| 2015-06-12 | 2015-06-10 | 12.103 | 133,847 | -17,135 | 0.01% | 1,619,983 |
| 2015-06-11 | 2015-06-09 | 11.162 | 150,982 | +553 | 0.01% | 1,685,335 |
| 2015-06-05 | 2015-06-03 | 13.442 | 150,429 | -9,950 | 0.01% | 2,022,070 |
| 2015-06-04 | 2015-06-02 | 13.967 | 160,379 | +1,658 | 0.01% | 2,239,962 |
| 2015-05-29 | 2015-05-27 | 14.075 | 158,721 | +11,055 | 0.01% | 2,234,034 |
| 2015-05-28 | 2015-05-26 | 14.093 | 147,666 | -127,131 | 0.01% | 2,081,104 |
| 2015-05-27 | 2015-05-22 | 13.786 | 274,797 | -24,321 | 0.02% | 3,788,286 |
| 2015-05-22 | 2015-05-20 | 14.057 | 299,118 | -74,620 | 0.02% | 4,204,742 |
| 2015-05-21 | 2015-05-19 | 13.894 | 373,738 | -24,873 | 0.03% | 5,192,832 |
| 2015-05-18 | 2015-05-14 | 14.347 | 398,611 | -22,110 | 0.03% | 5,718,712 |
| 2015-05-11 | 2015-05-07 | 12.917 | 420,721 | -45,325 | 0.04% | 5,434,608 |
| 2015-05-08 | 2015-05-06 | 12.899 | 466,046 | -21,557 | 0.05% | 6,011,656 |
| 2015-05-07 | 2015-05-05 | 13.551 | 487,603 | +49,194 | 0.05% | 6,607,299 |
| 2015-05-06 | 2015-05-04 | 14.745 | 438,409 | -1,106 | 0.05% | 6,464,171 |
| 2015-05-05 | 2015-04-30 | 14.347 | 439,515 | -7,185 | 0.05% | 6,305,546 |
| 2015-05-04 | 2015-04-29 | 13.261 | 446,700 | -121,604 | 0.05% | 5,923,736 |
| 2015-04-30 | 2015-04-28 | 12.646 | 568,304 | +110,549 | 0.06% | 7,186,769 |
| 2015-04-29 | 2015-04-27 | 13.171 | 457,755 | -12,713 | 0.05% | 6,028,930 |
| 2015-04-28 | 2015-04-24 | 12.972 | 470,468 | +16,029 | 0.05% | 6,102,742 |
| 2015-04-27 | 2015-04-23 | 12.013 | 454,439 | +41,456 | 0.05% | 5,459,080 |
| 2015-04-24 | 2015-04-22 | 11.922 | 412,983 | -165,823 | 0.04% | 4,923,720 |
| 2015-04-23 | 2015-04-21 | 10.529 | 578,806 | -149,241 | 0.06% | 6,094,412 |
| 2015-04-22 | 2015-04-20 | 10.692 | 728,047 | -71,857 | 0.08% | 7,784,356 |
| 2015-04-21 | 2015-04-17 | 11.307 | 799,904 | +143,714 | 0.09% | 9,044,690 |
| 2015-04-20 | 2015-04-16 | 11.199 | 656,190 | -110,549 | 0.07% | 7,348,455 |
| 2015-04-17 | 2015-04-15 | 10.131 | 766,739 | +232,152 | 0.08% | 7,768,038 |
| 2015-04-16 | 2015-04-14 | 10.656 | 534,587 | +18,241 | 0.06% | 5,696,518 |
| 2015-04-15 | 2015-04-13 | 10.674 | 516,346 | +80,701 | 0.06% | 5,511,485 |
| 2015-04-01 | 2015-03-30 | 8.304 | 435,645 | -23,216 | 0.05% | 3,617,605 |
| 2015-03-31 | 2015-03-27 | 8.503 | 458,861 | +138,186 | 0.05% | 3,901,708 |
| 2015-03-30 | 2015-03-26 | 8.612 | 320,675 | +12,161 | 0.04% | 2,761,518 |
| 2015-03-20 | 2015-03-18 | 8.937 | 308,514 | +9,396 | 0.04% | 2,757,259 |
| 2015-03-17 | 2015-03-13 | 8.702 | 299,118 | +27,638 | 0.04% | 2,602,936 |
| 2015-03-10 | 2015-03-06 | 9.100 | 271,480 | +12,160 | 0.04% | 2,470,482 |
| 2015-02-16 | 2015-02-12 | 7.020 | 259,320 | -1,133 | 0.04% | 1,820,302 |
| 2015-01-21 | 2015-01-19 | 5.554 | 260,453 | -15,449 | 0.04% | 1,446,584 |
| 2015-01-09 | 2015-01-07 | 5.518 | 275,902 | +16,582 | 0.04% | 1,522,406 |
| 2015-01-08 | 2015-01-06 | 5.626 | 259,320 | -3,316 | 0.04% | 1,459,057 |
| 2015-01-07 | 2015-01-05 | 5.681 | 262,636 | -38,693 | 0.04% | 1,491,969 |
| 2015-01-06 | 2015-01-02 | 5.645 | 301,329 | +38,693 | 0.05% | 1,700,871 |
| 2014-12-15 | 2014-12-11 | 5.102 | 262,636 | +1,658 | 0.04% | 1,339,921 |
| 2014-12-11 | 2014-12-09 | 5.355 | 260,978 | -23,215 | 0.04% | 1,397,563 |
| 2014-12-10 | 2014-12-08 | 5.500 | 284,193 | +11,054 | 0.05% | 1,563,014 |
| 2014-12-05 | 2014-12-03 | 5.717 | 273,139 | +11,055 | 0.04% | 1,561,517 |
| 2014-10-23 | 2014-10-21 | 5.319 | 262,084 | -33,164 | 0.04% | 1,394,003 |
| 2014-10-13 | 2014-10-09 | 5.572 | 295,248 | +33,717 | 0.05% | 1,645,180 |
| 2014-10-07 | 2014-10-03 | 5.572 | 261,531 | +553 | 0.04% | 1,457,302 |
| 2014-09-04 | 2014-09-02 | 6.495 | 260,978 | -5,528 | 0.04% | 1,695,017 |
| 2014-09-03 | 2014-09-01 | 6.513 | 266,506 | +5,528 | 0.04% | 1,735,742 |
| 2014-08-11 | 2014-08-07 | 6.513 | 260,978 | -37,587 | 0.04% | 1,699,739 |
| 2014-08-08 | 2014-08-06 | 6.567 | 298,565 | +37,587 | 0.05% | 1,960,746 |
| 2014-08-07 | 2014-08-05 | 6.567 | 260,978 | -56,933 | 0.04% | 1,713,903 |
| 2014-08-06 | 2014-08-04 | 6.712 | 317,911 | +52,511 | 0.05% | 2,133,808 |
| 2014-08-05 | 2014-08-01 | 6.730 | 265,400 | -1,106 | 0.04% | 1,786,157 |
| 2014-08-04 | 2014-07-31 | 6.965 | 266,506 | +5,528 | 0.04% | 1,856,280 |
| 2014-07-31 | 2014-07-29 | 6.911 | 260,978 | -8,844 | 0.04% | 1,803,612 |
| 2014-07-30 | 2014-07-28 | 7.020 | 269,822 | -77,384 | 0.04% | 1,894,021 |
| 2014-07-29 | 2014-07-25 | 6.730 | 347,206 | +66,329 | 0.05% | 2,336,716 |
| 2014-07-28 | 2014-07-24 | 6.712 | 280,877 | +9,949 | 0.04% | 1,885,237 |
| 2014-07-25 | 2014-07-23 | 6.513 | 270,928 | +5,528 | 0.04% | 1,764,543 |
| 2014-07-23 | 2014-07-21 | 6.314 | 265,400 | -3,317 | 0.04% | 1,675,723 |
| 2014-07-18 | 2014-07-16 | 6.223 | 268,717 | -2,763 | 0.04% | 1,672,358 |
| 2014-07-17 | 2014-07-15 | 6.242 | 271,480 | -553 | 0.04% | 1,694,465 |
| 2014-07-14 | 2014-07-10 | 6.459 | 272,033 | -3,317 | 0.04% | 1,756,975 |
| 2014-07-10 | 2014-07-08 | 6.513 | 275,350 | -30,400 | 0.04% | 1,793,343 |
| 2014-07-09 | 2014-07-07 | 6.549 | 305,750 | -96,178 | 0.05% | 2,002,400 |
| 2014-07-08 | 2014-07-04 | 6.187 | 401,928 | +129,895 | 0.06% | 2,486,853 |
| 2014-07-07 | 2014-07-03 | 6.314 | 272,033 | +4,422 | 0.04% | 1,717,603 |
| 2014-07-04 | 2014-07-02 | 6.205 | 267,611 | -110,549 | 0.04% | 1,660,634 |
| 2014-06-30 | 2014-06-26 | 6.386 | 378,160 | +22,110 | 0.06% | 2,415,050 |
| 2014-06-26 | 2014-06-24 | 6.242 | 356,050 | +88,439 | 0.06% | 2,222,316 |
| 2014-06-19 | 2014-06-17 | 6.133 | 267,611 | -1,106 | 0.04% | 1,641,268 |
| 2014-06-17 | 2014-06-13 | 6.278 | 268,717 | -11,054 | 0.04% | 1,686,943 |
| 2014-06-10 | 2014-06-06 | 6.370 | 279,771 | +4,042 | 0.04% | 1,782,090 |
| 2014-06-09 | 2014-06-05 | 6.388 | 275,729 | +4,359 | 0.04% | 1,761,405 |
| 2014-05-28 | 2014-05-26 | 6.333 | 271,370 | +3,268 | 0.04% | 1,718,614 |
| 2014-04-28 | 2014-04-24 | 6.664 | 268,102 | +10,895 | 0.04% | 1,786,505 |
| 2014-04-16 | 2014-04-14 | 6.810 | 257,207 | -10,895 | 0.04% | 1,751,678 |
| 2014-04-11 | 2014-04-09 | 7.343 | 268,102 | -5,448 | 0.04% | 1,968,600 |
| 2014-04-03 | 2014-04-01 | 6.884 | 273,550 | +16,343 | 0.04% | 1,883,066 |
| 2014-02-25 | 2014-02-21 | 8.866 | 257,207 | -70,818 | 0.04% | 2,280,486 |
| 2014-02-24 | 2014-02-20 | 8.903 | 328,025 | -18,522 | 0.05% | 2,920,426 |
| 2014-02-21 | 2014-02-19 | 8.866 | 346,547 | +10,350 | 0.06% | 3,072,605 |
| 2014-01-28 | 2014-01-24 | 8.701 | 336,197 | +8,172 | 0.05% | 2,925,295 |
| 2014-01-17 | 2014-01-15 | 9.656 | 328,025 | +32,685 | 0.05% | 3,167,307 |
| 2014-01-15 | 2014-01-13 | 9.839 | 295,340 | -19,066 | 0.05% | 2,905,926 |
| 2013-12-30 | 2013-12-24 | 6.865 | 314,406 | -2,179 | 0.05% | 2,158,539 |
| 2013-12-16 | 2013-12-12 | 7.526 | 316,585 | +3,268 | 0.05% | 2,382,713 |
| 2013-12-13 | 2013-12-11 | 7.159 | 313,317 | -141,636 | 0.05% | 2,243,087 |
| 2013-12-09 | 2013-12-05 | 7.802 | 454,953 | -8,172 | 0.07% | 3,549,384 |
| 2013-12-03 | 2013-11-29 | 7.655 | 463,125 | +8,172 | 0.07% | 3,545,127 |
| 2013-11-20 | 2013-11-18 | 9.344 | 454,953 | -2,724 | 0.07% | 4,250,909 |
| 2013-11-12 | 2013-11-08 | 9.105 | 457,677 | +8,171 | 0.07% | 4,167,142 |
| 2013-11-11 | 2013-11-07 | 9.307 | 449,506 | +10,895 | 0.07% | 4,183,511 |
| 2013-10-11 | 2013-10-09 | 11.712 | 438,611 | -3,813 | 0.07% | 5,136,860 |
| 2013-10-10 | 2013-10-08 | 11.198 | 442,424 | +3,813 | 0.07% | 4,954,114 |
| 2013-10-03 | 2013-09-30 | 10.372 | 438,611 | -2,179 | 0.07% | 4,549,100 |
| 2013-10-02 | 2013-09-27 | 10.684 | 440,790 | -2,179 | 0.07% | 4,709,255 |
| 2013-09-26 | 2013-09-24 | 11.179 | 442,969 | -1,634 | 0.07% | 4,952,085 |
| 2013-09-25 | 2013-09-23 | 11.289 | 444,603 | -545 | 0.07% | 5,019,321 |
| 2013-09-24 | 2013-09-19 | 11.730 | 445,148 | -14,164 | 0.07% | 5,221,590 |
| 2013-09-23 | 2013-09-18 | 11.914 | 459,312 | +4,576 | 0.07% | 5,472,049 |
| 2013-09-19 | 2013-09-17 | 11.014 | 454,736 | -7,081 | 0.07% | 5,008,505 |
| 2013-09-16 | 2013-09-12 | 11.565 | 461,817 | +12,529 | 0.07% | 5,340,820 |
| 2013-09-12 | 2013-09-10 | 12.281 | 449,288 | -1,090 | 0.07% | 5,517,577 |
| 2013-09-09 | 2013-09-05 | 12.097 | 450,378 | +450,378 | 0.07% | 5,448,288 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -2,235,545 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 2,235,545 | +331,818 | 0.36% | 41,877,383 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,903,727 | +1,522,982 | 0.90% | 7,727,453 |
| 2013-08-23 | 2013-08-21 | 4.152 | 380,745 | -1,388,497 | 0.18% | 1,580,814 |
| 2013-08-22 | 2013-08-20 | 4.221 | 1,769,242 | +9,916 | 0.18% | 7,468,825 |
| 2013-08-20 | 2013-08-16 | 4.477 | 1,759,326 | -430,697 | 0.18% | 7,875,847 |
| 2013-08-19 | 2013-08-15 | 4.407 | 2,190,023 | +1,829,535 | 0.22% | 9,651,525 |
| 2013-08-12 | 2013-08-08 | 4.361 | 360,488 | +19,401 | 0.08% | 1,571,963 |
| 2013-08-09 | 2013-08-07 | 4.245 | 341,087 | -8,623 | 0.08% | 1,447,805 |
| 2013-08-08 | 2013-08-06 | 16.598 | 349,710 | -1,724 | 0.08% | 5,804,638 |
| 2013-08-07 | 2013-08-05 | 16.598 | 351,434 | -26,713 | 0.08% | 5,833,253 |
| 2013-08-05 | 2013-08-01 | 15.628 | 378,147 | -1,392 | 0.08% | 5,909,830 |
| 2013-07-30 | 2013-07-26 | 15.348 | 379,539 | -928 | 0.08% | 5,825,225 |
| 2013-07-24 | 2013-07-22 | 14.119 | 380,467 | +4,175 | 0.08% | 5,371,983 |
| 2013-07-16 | 2013-07-12 | 16.879 | 376,292 | -928 | 0.08% | 6,351,307 |
| 2013-07-09 | 2013-07-05 | 13.969 | 377,220 | +928 | 0.08% | 5,269,217 |
| 2013-06-27 | 2013-06-25 | 16.210 | 376,292 | -16,236 | 0.08% | 6,099,850 |
| 2013-06-26 | 2013-06-24 | 16.210 | 392,528 | -33,401 | 0.08% | 6,363,042 |
| 2013-06-19 | 2013-06-17 | 19.056 | 425,929 | -928 | 0.09% | 8,116,444 |
| 2013-06-18 | 2013-06-14 | 19.034 | 426,857 | -2,783 | 0.09% | 8,124,927 |
| 2013-06-17 | 2013-06-13 | 19.121 | 429,640 | -3,248 | 0.09% | 8,214,945 |
| 2013-06-14 | 2013-06-11 | 19.595 | 432,888 | +46,390 | 0.09% | 8,482,342 |
| 2013-06-13 | 2013-06-10 | 19.422 | 386,498 | -464 | 0.08% | 7,506,688 |
| 2013-06-11 | 2013-06-07 | 20.004 | 386,962 | +6,495 | 0.08% | 7,740,921 |
| 2013-06-10 | 2013-06-06 | 19.164 | 380,467 | -7,422 | 0.08% | 7,291,134 |
| 2013-06-07 | 2013-06-05 | 19.077 | 387,889 | -4,175 | 0.08% | 7,399,921 |
| 2013-06-06 | 2013-06-04 | 18.862 | 392,064 | +15,308 | 0.08% | 7,395,054 |
| 2013-06-05 | 2013-06-03 | 19.034 | 376,756 | +35,720 | 0.08% | 7,171,289 |
| 2013-06-04 | 2013-05-31 | 20.414 | 341,036 | +3,712 | 0.07% | 6,961,880 |
| 2013-06-03 | 2013-05-30 | 20.306 | 337,324 | +1,855 | 0.07% | 6,849,746 |
| 2013-05-31 | 2013-05-29 | 20.522 | 335,469 | -928 | 0.07% | 6,884,393 |
| 2013-05-30 | 2013-05-28 | 20.888 | 336,397 | +4,639 | 0.07% | 7,026,713 |
| 2013-05-28 | 2013-05-24 | 19.961 | 331,758 | +9,278 | 0.07% | 6,622,298 |
| 2013-05-27 | 2013-05-23 | 19.034 | 322,480 | +928 | 0.07% | 6,138,183 |
| 2013-05-24 | 2013-05-22 | 19.724 | 321,552 | -8,350 | 0.07% | 6,342,327 |
| 2013-05-23 | 2013-05-21 | 20.414 | 329,902 | -134,995 | 0.07% | 6,734,592 |
| 2013-05-22 | 2013-05-20 | 18.323 | 464,897 | +8,351 | 0.10% | 8,518,282 |
| 2013-05-21 | 2013-05-16 | 16.728 | 456,546 | -1,856 | 0.09% | 7,636,997 |
| 2013-05-20 | 2013-05-15 | 17.008 | 458,402 | +464 | 0.09% | 7,796,503 |
| 2013-05-16 | 2013-05-14 | 16.879 | 457,938 | +8,814 | 0.09% | 7,729,382 |
| 2013-05-15 | 2013-05-13 | 17.288 | 449,124 | +120,614 | 0.09% | 7,764,562 |
| 2013-05-14 | 2013-05-10 | 15.542 | 328,510 | +88,141 | 0.07% | 5,105,758 |
| 2013-05-13 | 2013-05-09 | 15.391 | 240,369 | +5,566 | 0.05% | 3,699,585 |
| 2013-04-19 | 2013-04-17 | 7.437 | 234,803 | +92,780 | 0.05% | 1,746,220 |
| 2013-04-18 | 2013-04-16 | 7.157 | 142,023 | +17,165 | 0.03% | 1,016,420 |
| 2013-04-17 | 2013-04-15 | 6.920 | 124,858 | +29,225 | 0.03% | 863,968 |
| 2013-04-15 | 2013-04-11 | 6.445 | 95,633 | +92,780 | 0.02% | 616,390 |
| 2013-03-14 | 2013-03-12 | 6.338 | 2,853 | -5,567 | 0.00% | 18,081 |
| 2013-02-18 | 2013-02-14 | 6.036 | 8,420 | -185,559 | 0.00% | 50,821 |
| 2013-02-08 | 2013-02-06 | 6.100 | 193,979 | -23,195 | 0.04% | 1,183,362 |
| 2013-02-07 | 2013-02-05 | 6.014 | 217,174 | -69,585 | 0.04% | 1,306,136 |
| 2013-02-04 | 2013-01-31 | 6.144 | 286,759 | -46,390 | 0.06% | 1,761,726 |
| 2013-01-31 | 2013-01-29 | 6.057 | 333,149 | -46,390 | 0.07% | 2,018,000 |
| 2013-01-29 | 2013-01-25 | 6.165 | 379,539 | -101,594 | 0.08% | 2,339,908 |
| 2013-01-28 | 2013-01-24 | 6.230 | 481,133 | -37,576 | 0.10% | 2,997,363 |
| 2013-01-25 | 2013-01-23 | 6.338 | 518,709 | -69,585 | 0.11% | 3,287,361 |
| 2013-01-22 | 2013-01-18 | 6.338 | 588,294 | +23,195 | 0.12% | 3,728,362 |
| 2013-01-21 | 2013-01-17 | 6.294 | 565,099 | -69,585 | 0.12% | 3,556,999 |
| 2013-01-17 | 2013-01-15 | 6.251 | 634,684 | -50,101 | 0.13% | 3,967,637 |
| 2013-01-16 | 2013-01-14 | 5.863 | 684,785 | +681,932 | 0.14% | 4,015,129 |
| 2013-01-14 | 2013-01-10 | 5.432 | 2,853 | -208,755 | 0.00% | 15,498 |
| 2013-01-11 | 2013-01-09 | 5.540 | 211,608 | -100,666 | 0.04% | 1,172,307 |
| 2013-01-10 | 2013-01-08 | 5.324 | 312,274 | -52,420 | 0.06% | 1,662,682 |
| 2013-01-09 | 2013-01-07 | 5.217 | 364,694 | +361,841 | 0.07% | 1,902,481 |
| 2013-01-07 | 2013-01-03 | 4.290 | 2,853 | -99,274 | 0.00% | 12,239 |
| 2013-01-04 | 2013-01-02 | 4.247 | 102,127 | -53,349 | 0.02% | 433,694 |
| 2013-01-03 | 2012-12-31 | 4.268 | 155,476 | +152,623 | 0.03% | 663,598 |
| 2012-12-21 | 2012-12-19 | 3.859 | 2,853 | -22,731 | 0.00% | 11,009 |
| 2012-12-20 | 2012-12-18 | 3.966 | 25,584 | -23,195 | 0.01% | 101,476 |
| 2012-12-13 | 2012-12-11 | 4.053 | 48,779 | -5,103 | 0.01% | 197,682 |
| 2012-12-12 | 2012-12-10 | 4.117 | 53,882 | +17,628 | 0.01% | 221,847 |
| 2012-12-11 | 2012-12-07 | 4.053 | 36,254 | -10,206 | 0.01% | 146,923 |
| 2012-12-10 | 2012-12-06 | 4.031 | 46,460 | -46,853 | 0.01% | 187,282 |
| 2012-12-07 | 2012-12-05 | 4.096 | 93,313 | +23,195 | 0.02% | 382,184 |
| 2012-12-03 | 2012-11-29 | 4.225 | 70,118 | +67,265 | 0.01% | 296,252 |
| 2012-03-15 | 2012-03-13 | 3.686 | 2,853 | -139,170 | 0.00% | 10,517 |
| 2012-03-08 | 2012-03-06 | 3.621 | 142,023 | +64,946 | 0.03% | 514,333 |
| 2012-03-02 | 2012-02-29 | 3.988 | 77,077 | +74,224 | 0.02% | 307,378 |
| 2012-02-27 | 2012-02-23 | 4.139 | 2,853 | -78,863 | 0.00% | 11,808 |
| 2012-02-24 | 2012-02-22 | 4.182 | 81,716 | +78,863 | 0.02% | 341,732 |
| 2012-02-14 | 2012-02-10 | 3.578 | 2,853 | -3,711 | 0.00% | 10,209 |
| 2012-02-13 | 2012-02-09 | 3.557 | 6,564 | -42,679 | 0.00% | 23,347 |
| 2012-02-10 | 2012-02-08 | 3.233 | 49,243 | +46,390 | 0.01% | 159,225 |
| 2011-05-27 | 2011-05-25 | 7.026 | 2,853 | +69 | 0.00% | 20,045 |
| 2010-11-17 | 2010-11-15 | 8.639 | 2,784 | -58,839 | 0.00% | 24,050 |
| 2010-11-05 | 2010-11-03 | 9.522 | 61,623 | -4,979 | 0.01% | 586,805 |
| 2010-11-03 | 2010-11-01 | 9.368 | 66,602 | +4,979 | 0.01% | 623,917 |
| 2010-11-02 | 2010-10-29 | 9.324 | 61,623 | +13,578 | 0.01% | 574,551 |
| 2010-10-28 | 2010-10-26 | 9.235 | 48,045 | +22,631 | 0.01% | 443,709 |
| 2010-10-27 | 2010-10-25 | 9.456 | 25,414 | +22,630 | 0.01% | 240,320 |
| 2010-05-20 | 2010-05-18 | 7.512 | 2,784 | +68 | 0.00% | 20,913 |
| 2010-05-04 | 2010-04-30 | 10.045 | 2,716 | +106 | 0.00% | 27,282 |
| 2010-03-19 | 2010-03-17 | 10.987 | 2,610 | +2,610 | 0.00% | 28,677 |
| 2010-03-12 | 2010-03-10 | 10.850 | 0 | -4,785 | ||
| 2010-03-10 | 2010-03-08 | 10.941 | 4,785 | -8,701 | 0.00% | 52,355 |
| 2010-03-09 | 2010-03-05 | 11.056 | 13,486 | +8,701 | 0.00% | 149,106 |
| 2010-03-04 | 2010-03-02 | 11.079 | 4,785 | -1,306 | 0.00% | 53,015 |
| 2010-03-01 | 2010-02-25 | 10.574 | 6,091 | +6,091 | 0.00% | 64,404 |
| 2010-01-12 | 2010-01-08 | 10.872 | 0 | -21,752 | ||
| 2010-01-11 | 2010-01-07 | 11.125 | 21,752 | +21,752 | 0.00% | 241,998 |
| 2010-01-07 | 2010-01-05 | 11.470 | 0 | -2,610 | ||
| 2010-01-06 | 2010-01-04 | 11.148 | 2,610 | +2,610 | 0.00% | 29,097 |
| 2009-12-07 | 2009-12-03 | 13.286 | 0 | -21,752 | ||
| 2009-12-04 | 2009-12-02 | 13.125 | 21,752 | +21,752 | 0.00% | 285,498 |
| 2009-11-20 | 2009-11-18 | 11.332 | 0 | -1,740 | ||
| 2009-11-19 | 2009-11-17 | 11.631 | 1,740 | +1,740 | 0.00% | 20,238 |
| 2009-10-29 | 2009-10-27 | 10.666 | 0 | -39,589 | ||
| 2009-10-19 | 2009-10-15 | 9.516 | 39,589 | -26,973 | 0.01% | 376,741 |
| 2009-10-09 | 2009-10-07 | 9.378 | 66,562 | +8,266 | 0.01% | 624,244 |
| 2009-10-08 | 2009-10-06 | 9.884 | 58,296 | +12,181 | 0.01% | 576,203 |
| 2009-09-30 | 2009-09-28 | 9.746 | 46,115 | +46,115 | 0.01% | 449,445 |
| 2009-07-13 | 2009-07-09 | 7.066 | 0 | -3,885 | ||
| 2009-07-08 | 2009-07-06 | 8.062 | 3,885 | +3,885 | 0.00% | 31,321 |
| 2009-06-01 | 2009-05-27 | 6.727 | 0 | -30,080 | ||
| 2009-05-27 | 2009-05-25 | 6.491 | 30,080 | -12,710 | 0.01% | 195,250 |
| 2009-04-15 | 2009-04-09 | 3.068 | 42,790 | -254,197 | 0.01% | 131,301 |
| 2009-04-09 | 2009-04-07 | 3.163 | 296,987 | -423 | 0.07% | 939,341 |
| 2009-04-08 | 2009-04-06 | 3.187 | 297,410 | +249,960 | 0.07% | 947,699 |
| 2009-04-06 | 2009-04-02 | 2.927 | 47,450 | -4,237 | 0.01% | 138,880 |
| 2009-04-03 | 2009-04-01 | 2.596 | 51,687 | +8,474 | 0.01% | 134,201 |
| 2009-02-09 | 2009-02-05 | 1.912 | 43,213 | -21,184 | 0.01% | 82,619 |
| 2009-01-19 | 2009-01-15 | 2.124 | 64,397 | +59,949 | 0.01% | 136,801 |
| 2009-01-16 | 2009-01-14 | 2.219 | 4,448 | -59,949 | 0.00% | 9,869 |
| 2009-01-15 | 2009-01-13 | 2.124 | 64,397 | -4,236 | 0.01% | 136,801 |
| 2009-01-13 | 2009-01-09 | 2.478 | 68,633 | +423 | 0.02% | 170,100 |
| 2009-01-09 | 2009-01-07 | 2.549 | 68,210 | +4,237 | 0.02% | 173,881 |
| 2008-11-25 | 2008-11-21 | 1.534 | 63,973 | +42,366 | 0.01% | 98,150 |
| 2008-05-19 | 2008-05-15 | 9.713 | 21,607 | +868 | 0.00% | 209,878 |
| 2008-02-22 | 2008-02-20 | 11.681 | 20,739 | +20,739 | 0.00% | 242,246 |
| 2007-07-24 | 2007-07-20 | 17.115 | 0 | -4,067 | ||
| 2007-07-06 | 2007-07-04 | 13.574 | 4,067 | -4,066 | 0.00% | 55,206 |
| 2007-07-04 | 2007-06-29 | 12.664 | 8,133 | +4,066 | 0.00% | 102,999 |
| 2007-06-26 | 2007-06-22 | 13.525 | 4,067 | 0.00% | 55,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy