History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 368,825 | +0 | 0.01% | 86,674 |
| 2025-10-13 | 2025-10-09 | 0.236 | 368,825 | +0 | 0.01% | 87,043 |
| 2025-10-10 | 2025-10-08 | 0.233 | 368,825 | +0 | 0.01% | 85,936 |
| 2025-10-09 | 2025-10-06 | 0.237 | 368,825 | +0 | 0.01% | 87,412 |
| 2025-10-08 | 2025-10-03 | 0.243 | 368,825 | +0 | 0.01% | 89,624 |
| 2025-10-06 | 2025-10-02 | 0.249 | 368,825 | +0 | 0.01% | 91,837 |
| 2025-10-03 | 2025-09-30 | 0.260 | 368,825 | +0 | 0.01% | 95,894 |
| 2025-10-02 | 2025-09-29 | 0.260 | 368,825 | +0 | 0.01% | 95,894 |
| 2025-09-30 | 2025-09-26 | 0.245 | 368,825 | +0 | 0.01% | 90,362 |
| 2025-09-29 | 2025-09-25 | 0.235 | 368,825 | +0 | 0.01% | 86,674 |
| 2025-09-26 | 2025-09-24 | 0.239 | 368,825 | +0 | 0.01% | 88,149 |
| 2025-09-25 | 2025-09-23 | 0.235 | 368,825 | +0 | 0.01% | 86,674 |
| 2025-09-24 | 2025-09-22 | 0.246 | 368,825 | +0 | 0.01% | 90,731 |
| 2025-09-23 | 2025-09-19 | 0.250 | 368,825 | +0 | 0.01% | 92,206 |
| 2025-09-22 | 2025-09-18 | 0.248 | 368,825 | +0 | 0.01% | 91,469 |
| 2025-09-19 | 2025-09-17 | 0.265 | 368,825 | +0 | 0.01% | 97,739 |
| 2025-09-18 | 2025-09-16 | 0.260 | 368,825 | +0 | 0.01% | 95,894 |
| 2025-09-17 | 2025-09-15 | 0.270 | 368,825 | +0 | 0.01% | 99,583 |
| 2025-09-16 | 2025-09-12 | 0.275 | 368,825 | +0 | 0.01% | 101,427 |
| 2025-09-15 | 2025-09-11 | 0.247 | 368,825 | +0 | 0.01% | 91,100 |
| 2025-09-12 | 2025-09-10 | 0.245 | 368,825 | +0 | 0.01% | 90,362 |
| 2025-09-11 | 2025-09-09 | 0.250 | 368,825 | +0 | 0.01% | 92,206 |
| 2025-09-10 | 2025-09-08 | 0.240 | 368,825 | +0 | 0.01% | 88,518 |
| 2025-09-09 | 2025-09-05 | 0.229 | 368,825 | +0 | 0.01% | 84,461 |
| 2025-09-08 | 2025-09-04 | 0.219 | 368,825 | +0 | 0.01% | 80,773 |
| 2025-09-05 | 2025-09-03 | 0.218 | 368,825 | +0 | 0.01% | 80,404 |
| 2025-09-04 | 2025-09-02 | 0.222 | 368,825 | +0 | 0.01% | 81,879 |
| 2025-09-03 | 2025-09-01 | 0.227 | 368,825 | +0 | 0.01% | 83,723 |
| 2025-09-02 | 2025-08-29 | 0.233 | 368,825 | +0 | 0.01% | 85,936 |
| 2025-09-01 | 2025-08-28 | 0.236 | 368,825 | +0 | 0.01% | 87,043 |
| 2025-08-29 | 2025-08-27 | 0.235 | 368,825 | +0 | 0.01% | 86,674 |
| 2025-08-28 | 2025-08-26 | 0.242 | 368,825 | +0 | 0.01% | 89,256 |
| 2025-08-27 | 2025-08-25 | 0.247 | 368,825 | +0 | 0.01% | 91,100 |
| 2025-08-26 | 2025-08-22 | 0.233 | 368,825 | +0 | 0.01% | 85,936 |
| 2025-08-25 | 2025-08-21 | 0.235 | 368,825 | +0 | 0.01% | 86,674 |
| 2025-08-22 | 2025-08-20 | 0.236 | 368,825 | +0 | 0.01% | 87,043 |
| 2025-08-21 | 2025-08-19 | 0.243 | 368,825 | +0 | 0.01% | 89,624 |
| 2025-08-20 | 2025-08-18 | 0.245 | 368,825 | +0 | 0.01% | 90,362 |
| 2025-08-19 | 2025-08-15 | 0.241 | 368,825 | +0 | 0.01% | 88,887 |
| 2025-08-18 | 2025-08-14 | 0.246 | 368,825 | +0 | 0.01% | 90,731 |
| 2025-08-15 | 2025-08-13 | 0.239 | 368,825 | +0 | 0.01% | 88,149 |
| 2025-08-14 | 2025-08-12 | 0.222 | 368,825 | +0 | 0.01% | 81,879 |
| 2025-08-13 | 2025-08-11 | 0.230 | 368,825 | +0 | 0.01% | 84,830 |
| 2025-08-12 | 2025-08-08 | 0.241 | 368,825 | +0 | 0.01% | 88,887 |
| 2025-08-11 | 2025-08-07 | 0.238 | 368,825 | +0 | 0.01% | 87,780 |
| 2025-08-08 | 2025-08-06 | 0.224 | 368,825 | +0 | 0.01% | 82,617 |
| 2025-08-07 | 2025-08-05 | 0.235 | 368,825 | +0 | 0.01% | 86,674 |
| 2025-08-06 | 2025-08-04 | 0.236 | 368,825 | +0 | 0.01% | 87,043 |
| 2025-08-05 | 2025-08-01 | 0.235 | 368,825 | +0 | 0.01% | 86,674 |
| 2025-08-04 | 2025-07-31 | 0.250 | 368,825 | +0 | 0.01% | 92,206 |
| 2025-08-01 | 2025-07-30 | 0.280 | 368,825 | +0 | 0.01% | 103,271 |
| 2025-07-31 | 2025-07-29 | 0.275 | 368,825 | +0 | 0.01% | 101,427 |
| 2025-07-30 | 2025-07-28 | 0.280 | 368,825 | +0 | 0.01% | 103,271 |
| 2025-07-29 | 2025-07-25 | 0.285 | 368,825 | +0 | 0.01% | 105,115 |
| 2025-07-28 | 2025-07-24 | 0.290 | 368,825 | +0 | 0.01% | 106,959 |
| 2025-07-25 | 2025-07-23 | 0.265 | 368,825 | +0 | 0.01% | 97,739 |
| 2025-07-24 | 2025-07-22 | 0.260 | 368,825 | +0 | 0.01% | 95,894 |
| 2025-07-23 | 2025-07-21 | 0.270 | 368,825 | +0 | 0.01% | 99,583 |
| 2025-07-22 | 2025-07-18 | 0.270 | 368,825 | +0 | 0.01% | 99,583 |
| 2025-07-21 | 2025-07-17 | 0.290 | 368,825 | +0 | 0.01% | 106,959 |
| 2025-07-18 | 2025-07-16 | 0.280 | 368,825 | +0 | 0.01% | 103,271 |
| 2025-07-17 | 2025-07-15 | 0.340 | 368,825 | +0 | 0.01% | 125,401 |
| 2025-07-16 | 2025-07-14 | 0.370 | 368,825 | +0 | 0.01% | 136,465 |
| 2025-07-15 | 2025-07-11 | 0.290 | 368,825 | -190,000 | 0.01% | 106,959 |
| 2025-07-14 | 2025-07-10 | 0.255 | 558,825 | -421,000 | 0.02% | 142,500 |
| 2025-05-06 | 2025-04-30 | 0.171 | 979,825 | -5,000 | 0.04% | 167,550 |
| 2024-10-28 | 2024-10-24 | 0.325 | 984,825 | -280,000 | 0.04% | 320,068 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,264,825 | +280,000 | 0.05% | 430,041 |
| 2024-10-21 | 2024-10-17 | 0.335 | 984,825 | +113,000 | 0.04% | 329,916 |
| 2024-10-15 | 2024-10-10 | 0.335 | 871,825 | -490,000 | 0.03% | 292,061 |
| 2024-10-14 | 2024-10-09 | 0.315 | 1,361,825 | +300,000 | 0.05% | 428,975 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,061,825 | +190,000 | 0.04% | 382,257 |
| 2024-10-08 | 2024-10-04 | 0.510 | 871,825 | +518,000 | 0.03% | 444,631 |
| 2024-10-07 | 2024-10-03 | 0.560 | 353,825 | +190,000 | 0.01% | 198,142 |
| 2024-08-14 | 2024-08-12 | 0.180 | 163,825 | -10,000 | 0.01% | 29,488 |
| 2024-04-09 | 2024-04-05 | 0.214 | 173,825 | -20,000 | 0.01% | 37,199 |
| 2023-10-30 | 2023-10-26 | 0.260 | 193,825 | -107,000 | 0.01% | 50,394 |
| 2023-05-24 | 2023-05-22 | 0.485 | 300,825 | +4,000 | 0.01% | 145,900 |
| 2023-05-09 | 2023-05-05 | 0.560 | 296,825 | +101,000 | 0.01% | 166,222 |
| 2023-04-20 | 2023-04-18 | 0.690 | 195,825 | +20,000 | 0.01% | 135,119 |
| 2023-04-13 | 2023-04-11 | 0.650 | 175,825 | -90,000 | 0.01% | 114,286 |
| 2023-04-06 | 2023-04-03 | 0.600 | 265,825 | +96,000 | 0.01% | 159,495 |
| 2023-03-10 | 2023-03-08 | 0.720 | 169,825 | -5,000 | 0.01% | 122,274 |
| 2022-12-30 | 2022-12-28 | 0.750 | 174,825 | -79,000 | 0.01% | 131,119 |
| 2022-12-28 | 2022-12-22 | 0.720 | 253,825 | -2,000 | 0.01% | 182,754 |
| 2022-12-22 | 2022-12-20 | 0.720 | 255,825 | +82,000 | 0.01% | 184,194 |
| 2022-12-20 | 2022-12-16 | 0.860 | 173,825 | -69,000 | 0.01% | 149,490 |
| 2022-12-19 | 2022-12-15 | 0.850 | 242,825 | +71,000 | 0.01% | 206,401 |
| 2022-12-01 | 2022-11-29 | 0.770 | 171,825 | -41,000 | 0.01% | 132,305 |
| 2022-11-30 | 2022-11-28 | 0.750 | 212,825 | +43,000 | 0.01% | 159,619 |
| 2022-07-06 | 2022-07-04 | 1.835 | 169,825 | +35,628 | 0.01% | 311,621 |
| 2022-04-06 | 2022-04-01 | 2.480 | 134,197 | +3,951 | 0.01% | 332,856 |
| 2022-02-28 | 2022-02-24 | 1.822 | 130,246 | -15,805 | 0.01% | 237,347 |
| 2021-10-22 | 2021-10-20 | 2.253 | 146,051 | -7,902 | 0.01% | 328,990 |
| 2021-08-13 | 2021-08-11 | 2.582 | 153,953 | +7,902 | 0.01% | 397,444 |
| 2021-08-06 | 2021-08-04 | 2.531 | 146,051 | +7,903 | 0.01% | 369,651 |
| 2021-07-29 | 2021-07-27 | 2.379 | 138,148 | +7,902 | 0.01% | 328,670 |
| 2021-07-06 | 2021-07-02 | 3.608 | 130,246 | +6,321 | 0.01% | 469,869 |
| 2021-07-05 | 2021-06-30 | 3.593 | 123,925 | +14,812 | 0.01% | 445,285 |
| 2021-07-02 | 2021-06-29 | 3.651 | 109,113 | +4,870 | 0.01% | 398,336 |
| 2021-06-28 | 2021-06-24 | 3.679 | 104,243 | +6,958 | 0.01% | 383,553 |
| 2021-05-12 | 2021-05-10 | 3.866 | 97,285 | -125,237 | 0.01% | 376,129 |
| 2021-04-13 | 2021-04-09 | 4.082 | 222,522 | +10,436 | 0.01% | 908,302 |
| 2021-03-17 | 2021-03-15 | 3.507 | 212,086 | -292,220 | 0.01% | 743,774 |
| 2021-01-05 | 2020-12-31 | 3.349 | 504,306 | -38,267 | 0.03% | 1,688,842 |
| 2020-12-10 | 2020-12-08 | 3.277 | 542,573 | -10,436 | 0.03% | 1,778,001 |
| 2020-12-09 | 2020-12-07 | 3.306 | 553,009 | +10,436 | 0.03% | 1,828,096 |
| 2020-12-03 | 2020-12-01 | 3.406 | 542,573 | +38,267 | 0.03% | 1,848,186 |
| 2020-10-16 | 2020-10-14 | 3.636 | 504,306 | +55,661 | 0.03% | 1,833,807 |
| 2020-10-14 | 2020-10-09 | 3.665 | 448,645 | +20,873 | 0.02% | 1,644,304 |
| 2020-10-12 | 2020-10-08 | 3.464 | 427,772 | +104,364 | 0.02% | 1,481,728 |
| 2020-10-09 | 2020-10-07 | 3.406 | 323,408 | +34,788 | 0.02% | 1,101,636 |
| 2020-10-08 | 2020-10-06 | 3.406 | 288,620 | +111,322 | 0.01% | 983,136 |
| 2020-10-07 | 2020-10-05 | 3.378 | 177,298 | +41,746 | 0.01% | 598,840 |
| 2020-09-30 | 2020-09-28 | 3.378 | 135,552 | +55,661 | 0.01% | 457,839 |
| 2020-07-14 | 2020-07-10 | 3.909 | 79,891 | -34,788 | 0.00% | 312,324 |
| 2020-07-03 | 2020-06-30 | 4.305 | 114,679 | +9,785 | 0.01% | 493,749 |
| 2019-12-17 | 2019-12-13 | 4.903 | 104,894 | -25,456 | 0.01% | 514,253 |
| 2019-11-15 | 2019-11-13 | 4.447 | 130,350 | +25,456 | 0.01% | 579,655 |
| 2019-10-15 | 2019-10-11 | 4.400 | 104,894 | -80 | 0.01% | 461,509 |
| 2019-08-07 | 2019-08-05 | 4.211 | 104,974 | -31,820 | 0.01% | 442,067 |
| 2019-07-03 | 2019-06-28 | 5.212 | 136,794 | +6,136 | 0.01% | 712,915 |
| 2019-07-02 | 2019-06-27 | 5.195 | 130,658 | +29,838 | 0.01% | 678,747 |
| 2019-06-11 | 2019-06-06 | 4.675 | 100,820 | +2,387 | 0.01% | 471,369 |
| 2019-04-02 | 2019-03-29 | 5.346 | 98,433 | -29,838 | 0.01% | 526,189 |
| 2018-12-20 | 2018-12-18 | 3.452 | 128,271 | -29,837 | 0.01% | 442,798 |
| 2018-11-30 | 2018-11-28 | 3.435 | 158,108 | -11,935 | 0.01% | 543,148 |
| 2018-11-19 | 2018-11-15 | 3.234 | 170,043 | -1,790 | 0.01% | 549,954 |
| 2018-11-09 | 2018-11-07 | 3.201 | 171,833 | -2,984 | 0.01% | 549,984 |
| 2018-10-31 | 2018-10-29 | 2.983 | 174,817 | +11,935 | 0.01% | 521,452 |
| 2018-10-19 | 2018-10-16 | 3.134 | 162,882 | -10,741 | 0.01% | 510,417 |
| 2018-10-08 | 2018-10-04 | 3.854 | 173,623 | +59,674 | 0.01% | 669,184 |
| 2018-08-22 | 2018-08-20 | 4.592 | 113,949 | -41,772 | 0.01% | 523,205 |
| 2018-08-17 | 2018-08-15 | 4.508 | 155,721 | -11,935 | 0.01% | 701,956 |
| 2018-08-14 | 2018-08-10 | 4.826 | 167,656 | -4,177 | 0.01% | 809,137 |
| 2018-08-13 | 2018-08-09 | 4.709 | 171,833 | -4,774 | 0.01% | 809,139 |
| 2018-08-09 | 2018-08-07 | 4.458 | 176,607 | -23,870 | 0.01% | 787,227 |
| 2018-08-02 | 2018-07-31 | 4.776 | 200,477 | -2,984 | 0.01% | 957,458 |
| 2018-07-30 | 2018-07-26 | 4.943 | 203,461 | +2,984 | 0.01% | 1,005,805 |
| 2018-06-29 | 2018-06-27 | 4.960 | 200,477 | +4,774 | 0.01% | 994,413 |
| 2018-06-15 | 2018-06-13 | 5.966 | 195,703 | +2,984 | 0.01% | 1,167,503 |
| 2018-05-25 | 2018-05-23 | 6.666 | 192,719 | -3,814 | 0.01% | 1,284,646 |
| 2018-05-17 | 2018-05-15 | 6.596 | 196,533 | +11,461 | 0.01% | 1,296,352 |
| 2018-05-15 | 2018-05-11 | 6.544 | 185,072 | -12,034 | 0.01% | 1,211,065 |
| 2018-05-11 | 2018-05-09 | 6.422 | 197,106 | -36,676 | 0.01% | 1,265,736 |
| 2018-05-04 | 2018-05-02 | 6.474 | 233,782 | +18,911 | 0.01% | 1,513,493 |
| 2018-04-30 | 2018-04-26 | 6.352 | 214,871 | +1,719 | 0.01% | 1,364,818 |
| 2018-04-20 | 2018-04-18 | 6.701 | 213,152 | -17,192 | 0.01% | 1,428,289 |
| 2018-04-19 | 2018-04-17 | 6.422 | 230,344 | -2,865 | 0.01% | 1,479,178 |
| 2018-04-13 | 2018-04-11 | 6.701 | 233,209 | +8,596 | 0.01% | 1,562,687 |
| 2018-04-12 | 2018-04-10 | 7.102 | 224,613 | -17,192 | 0.01% | 1,595,236 |
| 2018-03-29 | 2018-03-27 | 6.806 | 241,805 | +2,292 | 0.02% | 1,645,604 |
| 2018-03-26 | 2018-03-22 | 6.840 | 239,513 | +8,023 | 0.01% | 1,638,365 |
| 2018-03-23 | 2018-03-21 | 6.840 | 231,490 | +2,292 | 0.01% | 1,583,485 |
| 2018-03-22 | 2018-03-20 | 6.823 | 229,198 | +2,866 | 0.01% | 1,563,807 |
| 2018-03-20 | 2018-03-16 | 7.137 | 226,332 | +27,507 | 0.01% | 1,615,343 |
| 2018-03-13 | 2018-03-09 | 6.701 | 198,825 | +17,192 | 0.01% | 1,332,287 |
| 2018-03-08 | 2018-03-06 | 6.579 | 181,633 | -1,719 | 0.01% | 1,194,900 |
| 2018-03-05 | 2018-03-01 | 6.683 | 183,352 | -2,293 | 0.01% | 1,225,406 |
| 2018-02-23 | 2018-02-21 | 7.067 | 185,645 | +1,720 | 0.01% | 1,312,000 |
| 2018-02-21 | 2018-02-15 | 6.928 | 183,925 | +573 | 0.01% | 1,274,168 |
| 2018-02-13 | 2018-02-09 | 6.177 | 183,352 | -9,169 | 0.01% | 1,132,621 |
| 2018-02-09 | 2018-02-07 | 6.579 | 192,521 | +8,596 | 0.01% | 1,266,529 |
| 2018-02-08 | 2018-02-06 | 6.701 | 183,925 | +11,461 | 0.01% | 1,232,445 |
| 2018-01-31 | 2018-01-29 | 8.149 | 172,464 | -114,613 | 0.01% | 1,405,435 |
| 2018-01-30 | 2018-01-26 | 8.062 | 287,077 | +114,613 | 0.02% | 2,314,387 |
| 2018-01-29 | 2018-01-25 | 7.538 | 172,464 | -106,017 | 0.01% | 1,300,103 |
| 2018-01-26 | 2018-01-24 | 7.748 | 278,481 | +114,613 | 0.02% | 2,157,616 |
| 2018-01-25 | 2018-01-23 | 7.329 | 163,868 | +25,788 | 0.01% | 1,200,989 |
| 2018-01-24 | 2018-01-22 | 7.346 | 138,080 | -25,788 | 0.01% | 1,014,398 |
| 2018-01-23 | 2018-01-19 | 6.963 | 163,868 | -28,653 | 0.01% | 1,140,940 |
| 2018-01-22 | 2018-01-18 | 6.631 | 192,521 | -28,654 | 0.01% | 1,276,607 |
| 2018-01-19 | 2018-01-17 | 6.840 | 221,175 | +28,654 | 0.01% | 1,512,926 |
| 2018-01-18 | 2018-01-16 | 6.910 | 192,521 | -31,519 | 0.01% | 1,330,359 |
| 2018-01-17 | 2018-01-15 | 6.544 | 224,040 | -5,158 | 0.01% | 1,466,062 |
| 2018-01-16 | 2018-01-12 | 6.282 | 229,198 | -5,730 | 0.01% | 1,439,822 |
| 2018-01-15 | 2018-01-11 | 6.212 | 234,928 | +54,441 | 0.01% | 1,459,420 |
| 2018-01-12 | 2018-01-10 | 6.387 | 180,487 | -25,788 | 0.01% | 1,152,717 |
| 2018-01-11 | 2018-01-09 | 6.212 | 206,275 | -22,923 | 0.01% | 1,281,422 |
| 2018-01-10 | 2018-01-08 | 6.282 | 229,198 | -28,653 | 0.01% | 1,439,822 |
| 2018-01-09 | 2018-01-05 | 6.020 | 257,851 | +9,169 | 0.02% | 1,552,328 |
| 2018-01-05 | 2018-01-03 | 5.968 | 248,682 | +5,731 | 0.02% | 1,484,110 |
| 2018-01-04 | 2018-01-02 | 5.776 | 242,951 | +5,730 | 0.02% | 1,403,273 |
| 2017-12-28 | 2017-12-22 | 5.218 | 237,221 | -17,192 | 0.01% | 1,237,713 |
| 2017-12-21 | 2017-12-19 | 5.218 | 254,413 | -11,461 | 0.02% | 1,327,413 |
| 2017-12-20 | 2017-12-18 | 5.252 | 265,874 | -114,613 | 0.02% | 1,396,490 |
| 2017-12-18 | 2017-12-14 | 5.340 | 380,487 | +5,731 | 0.02% | 2,031,687 |
| 2017-12-08 | 2017-12-06 | 5.462 | 374,756 | -10,889 | 0.02% | 2,046,862 |
| 2017-11-21 | 2017-11-17 | 5.898 | 385,645 | -29,226 | 0.02% | 2,274,574 |
| 2017-11-17 | 2017-11-15 | 6.160 | 414,871 | -6,304 | 0.03% | 2,555,544 |
| 2017-11-15 | 2017-11-13 | 6.073 | 421,175 | -11,461 | 0.03% | 2,557,628 |
| 2017-11-10 | 2017-11-08 | 6.090 | 432,636 | -5,731 | 0.03% | 2,634,776 |
| 2017-11-08 | 2017-11-06 | 6.195 | 438,367 | +10,316 | 0.03% | 2,715,575 |
| 2017-11-07 | 2017-11-03 | 6.352 | 428,051 | +12,607 | 0.03% | 2,718,895 |
| 2017-11-06 | 2017-11-02 | 6.753 | 415,444 | -11,461 | 0.03% | 2,805,557 |
| 2017-11-02 | 2017-10-31 | 6.526 | 426,905 | -28,654 | 0.03% | 2,786,111 |
| 2017-10-30 | 2017-10-26 | 5.985 | 455,559 | -63,037 | 0.03% | 2,726,681 |
| 2017-10-27 | 2017-10-25 | 5.706 | 518,596 | -17,192 | 0.03% | 2,959,188 |
| 2017-10-26 | 2017-10-24 | 5.514 | 535,788 | +57,307 | 0.03% | 2,954,443 |
| 2017-10-19 | 2017-10-17 | 5.340 | 478,481 | +5,730 | 0.03% | 2,554,946 |
| 2017-10-13 | 2017-10-11 | 5.514 | 472,751 | +28,654 | 0.03% | 2,606,844 |
| 2017-10-12 | 2017-10-10 | 6.108 | 444,097 | +20,057 | 0.03% | 2,712,323 |
| 2017-10-11 | 2017-10-09 | 5.968 | 424,040 | -34,384 | 0.03% | 2,530,629 |
| 2017-10-09 | 2017-10-04 | 5.584 | 458,424 | +28,653 | 0.03% | 2,559,840 |
| 2017-09-26 | 2017-09-22 | 5.881 | 429,771 | +57,307 | 0.03% | 2,527,334 |
| 2017-09-25 | 2017-09-21 | 6.125 | 372,464 | -72,206 | 0.02% | 2,281,324 |
| 2017-09-21 | 2017-09-19 | 5.654 | 444,670 | +45,845 | 0.03% | 2,514,076 |
| 2017-09-20 | 2017-09-18 | 5.828 | 398,825 | +2,865 | 0.02% | 2,324,473 |
| 2017-09-19 | 2017-09-15 | 5.444 | 395,960 | -44,699 | 0.02% | 2,155,765 |
| 2017-09-18 | 2017-09-14 | 5.375 | 440,659 | -26,934 | 0.03% | 2,368,367 |
| 2017-09-15 | 2017-09-13 | 5.095 | 467,593 | -82,521 | 0.03% | 2,382,574 |
| 2017-09-14 | 2017-09-12 | 5.095 | 550,114 | -60,745 | 0.03% | 2,803,052 |
| 2017-09-12 | 2017-09-08 | 5.061 | 610,859 | +114,613 | 0.04% | 3,091,253 |
| 2017-09-11 | 2017-09-07 | 5.095 | 496,246 | +58,452 | 0.03% | 2,528,573 |
| 2017-09-01 | 2017-08-30 | 4.746 | 437,794 | +8,596 | 0.03% | 2,077,946 |
| 2017-08-03 | 2017-08-01 | 4.938 | 429,198 | +8,596 | 0.03% | 2,119,531 |
| 2017-07-27 | 2017-07-25 | 4.973 | 420,602 | +8,023 | 0.03% | 2,091,760 |
| 2017-07-20 | 2017-07-18 | 5.165 | 412,579 | +17,192 | 0.03% | 2,131,054 |
| 2017-07-19 | 2017-07-17 | 5.095 | 395,387 | -8,596 | 0.02% | 2,014,656 |
| 2017-06-26 | 2017-06-22 | 4.624 | 403,983 | +9,169 | 0.03% | 1,868,119 |
| 2017-06-19 | 2017-06-15 | 5.138 | 394,814 | +14,001 | 0.02% | 2,028,554 |
| 2017-06-08 | 2017-06-06 | 5.355 | 380,813 | -16,278 | 0.02% | 2,039,291 |
| 2017-06-05 | 2017-06-01 | 5.048 | 397,091 | -11,055 | 0.03% | 2,004,334 |
| 2017-05-26 | 2017-05-24 | 5.319 | 408,146 | -5,528 | 0.03% | 2,170,894 |
| 2017-05-17 | 2017-05-15 | 4.849 | 413,674 | -8,844 | 0.03% | 2,005,713 |
| 2017-05-11 | 2017-05-09 | 4.722 | 422,518 | +55,275 | 0.03% | 1,995,085 |
| 2017-04-20 | 2017-04-18 | 4.487 | 367,243 | +7,738 | 0.02% | 1,647,711 |
| 2017-04-11 | 2017-04-07 | 5.084 | 359,505 | -13,818 | 0.02% | 1,827,625 |
| 2017-04-10 | 2017-04-06 | 4.794 | 373,323 | -19,346 | 0.02% | 1,789,808 |
| 2017-04-07 | 2017-04-05 | 4.179 | 392,669 | -20,452 | 0.03% | 1,641,022 |
| 2017-03-31 | 2017-03-29 | 3.854 | 413,121 | +11,055 | 0.03% | 1,591,962 |
| 2017-03-29 | 2017-03-27 | 3.673 | 402,066 | +8,844 | 0.03% | 1,476,621 |
| 2017-03-28 | 2017-03-24 | 3.962 | 393,222 | -16,583 | 0.03% | 1,557,965 |
| 2017-03-15 | 2017-03-13 | 3.980 | 409,805 | +16,583 | 0.03% | 1,631,082 |
| 2017-03-09 | 2017-03-07 | 3.817 | 393,222 | -110,549 | 0.03% | 1,501,053 |
| 2017-03-01 | 2017-02-27 | 4.016 | 503,771 | +553 | 0.03% | 2,023,308 |
| 2017-02-22 | 2017-02-20 | 3.455 | 503,218 | -165,824 | 0.03% | 1,738,863 |
| 2017-02-14 | 2017-02-10 | 3.437 | 669,042 | -243,760 | 0.04% | 2,299,761 |
| 2017-02-13 | 2017-02-09 | 3.474 | 912,802 | -932,479 | 0.06% | 3,170,689 |
| 2017-02-07 | 2017-02-03 | 3.003 | 1,845,281 | +208,937 | 0.12% | 5,541,743 |
| 2017-02-06 | 2017-02-02 | 3.076 | 1,636,344 | +110,549 | 0.11% | 5,032,680 |
| 2017-02-02 | 2017-01-27 | 3.130 | 1,525,795 | +221,098 | 0.10% | 4,775,491 |
| 2017-02-01 | 2017-01-25 | 3.166 | 1,304,697 | +55,274 | 0.08% | 4,130,698 |
| 2017-01-25 | 2017-01-23 | 3.202 | 1,249,423 | +221,098 | 0.08% | 4,000,908 |
| 2017-01-13 | 2017-01-11 | 3.202 | 1,028,325 | +221,097 | 0.07% | 3,292,907 |
| 2017-01-12 | 2017-01-10 | 3.275 | 807,228 | +176,878 | 0.05% | 2,643,325 |
| 2017-01-11 | 2017-01-09 | 3.275 | 630,350 | +9,950 | 0.04% | 2,064,126 |
| 2016-12-21 | 2016-12-19 | 3.365 | 620,400 | +221,098 | 0.04% | 2,087,664 |
| 2016-12-19 | 2016-12-15 | 3.401 | 399,302 | +55,274 | 0.03% | 1,358,111 |
| 2016-12-01 | 2016-11-29 | 3.709 | 344,028 | +8,291 | 0.02% | 1,275,920 |
| 2016-11-29 | 2016-11-25 | 3.673 | 335,737 | +5,528 | 0.02% | 1,233,023 |
| 2016-11-11 | 2016-11-09 | 3.564 | 330,209 | -27,638 | 0.02% | 1,176,877 |
| 2016-10-28 | 2016-10-26 | 3.618 | 357,847 | -5,527 | 0.02% | 1,294,801 |
| 2016-09-23 | 2016-09-21 | 4.342 | 363,374 | -5,527 | 0.02% | 1,577,760 |
| 2016-09-09 | 2016-09-07 | 4.197 | 368,901 | +27,637 | 0.02% | 1,548,366 |
| 2016-08-05 | 2016-08-03 | 4.197 | 341,264 | -1,106 | 0.02% | 1,432,367 |
| 2016-06-28 | 2016-06-24 | 4.650 | 342,370 | -27,637 | 0.02% | 1,591,859 |
| 2016-05-20 | 2016-05-18 | 4.342 | 370,007 | -22,110 | 0.02% | 1,606,560 |
| 2016-05-04 | 2016-04-29 | 4.975 | 392,117 | -22,110 | 0.03% | 1,950,851 |
| 2016-04-29 | 2016-04-27 | 5.482 | 414,227 | +44,220 | 0.03% | 2,270,685 |
| 2016-04-21 | 2016-04-19 | 5.337 | 370,007 | -33,427 | 0.02% | 1,974,730 |
| 2016-04-15 | 2016-04-13 | 5.446 | 403,434 | -165,823 | 0.03% | 2,196,923 |
| 2016-04-14 | 2016-04-12 | 5.409 | 569,257 | -55,275 | 0.04% | 3,079,324 |
| 2016-04-13 | 2016-04-11 | 5.446 | 624,532 | -442,195 | 0.04% | 3,400,924 |
| 2016-04-12 | 2016-04-08 | 4.812 | 1,066,727 | -16,583 | 0.07% | 5,133,466 |
| 2016-03-17 | 2016-03-15 | 4.523 | 1,083,310 | +27,638 | 0.07% | 4,899,689 |
| 2016-03-04 | 2016-03-02 | 4.161 | 1,055,672 | -110,549 | 0.07% | 4,392,711 |
| 2016-03-03 | 2016-03-01 | 3.872 | 1,166,221 | -22,110 | 0.08% | 4,515,132 |
| 2016-02-25 | 2016-02-23 | 4.053 | 1,188,331 | -38,692 | 0.08% | 4,815,720 |
| 2016-02-23 | 2016-02-19 | 4.034 | 1,227,023 | +2,211 | 0.08% | 4,950,321 |
| 2016-01-14 | 2016-01-12 | 4.469 | 1,224,812 | +55,274 | 0.08% | 5,473,211 |
| 2016-01-13 | 2016-01-11 | 4.577 | 1,169,538 | +55,275 | 0.08% | 5,353,165 |
| 2016-01-12 | 2016-01-08 | 4.830 | 1,114,263 | +55,274 | 0.07% | 5,382,385 |
| 2016-01-11 | 2016-01-07 | 4.939 | 1,058,989 | +55,275 | 0.07% | 5,230,340 |
| 2016-01-06 | 2016-01-04 | 5.102 | 1,003,714 | +165,823 | 0.06% | 5,120,765 |
| 2015-12-22 | 2015-12-18 | 5.228 | 837,891 | +276,372 | 0.05% | 4,380,878 |
| 2015-12-17 | 2015-12-15 | 5.608 | 561,519 | -11,055 | 0.04% | 3,149,212 |
| 2015-12-10 | 2015-12-08 | 5.862 | 572,574 | -9,397 | 0.04% | 3,356,235 |
| 2015-12-08 | 2015-12-04 | 5.916 | 581,971 | -16,582 | 0.04% | 3,442,904 |
| 2015-11-30 | 2015-11-26 | 6.079 | 598,553 | +55,275 | 0.04% | 3,638,461 |
| 2015-11-04 | 2015-11-02 | 5.825 | 543,278 | +2,763 | 0.04% | 3,164,855 |
| 2015-10-06 | 2015-10-02 | 7.056 | 540,515 | -22,110 | 0.04% | 3,813,714 |
| 2015-10-05 | 2015-09-30 | 6.784 | 562,625 | -8,291 | 0.04% | 3,817,034 |
| 2015-09-25 | 2015-09-23 | 6.875 | 570,916 | -8,291 | 0.04% | 3,924,927 |
| 2015-09-15 | 2015-09-11 | 6.386 | 579,207 | -8,291 | 0.04% | 3,699,000 |
| 2015-09-14 | 2015-09-10 | 6.187 | 587,498 | -8,844 | 0.04% | 3,635,032 |
| 2015-09-08 | 2015-09-04 | 5.626 | 596,342 | -5,527 | 0.04% | 3,355,302 |
| 2015-08-24 | 2015-08-20 | 6.513 | 601,869 | +44,219 | 0.04% | 3,919,948 |
| 2015-08-21 | 2015-08-19 | 6.983 | 557,650 | +5,528 | 0.04% | 3,894,259 |
| 2015-08-10 | 2015-08-06 | 7.761 | 552,122 | +4,422 | 0.04% | 4,285,171 |
| 2015-08-07 | 2015-08-05 | 7.906 | 547,700 | -553 | 0.04% | 4,330,120 |
| 2015-08-05 | 2015-08-03 | 7.345 | 548,253 | +553 | 0.04% | 4,027,011 |
| 2015-07-31 | 2015-07-29 | 8.177 | 547,700 | +5,527 | 0.04% | 4,478,751 |
| 2015-07-30 | 2015-07-28 | 7.996 | 542,173 | -552,744 | 0.04% | 4,335,468 |
| 2015-07-28 | 2015-07-24 | 9.679 | 1,094,917 | -66,330 | 0.08% | 10,597,679 |
| 2015-07-24 | 2015-07-22 | 9.824 | 1,161,247 | -27,637 | 0.08% | 11,407,756 |
| 2015-07-16 | 2015-07-14 | 9.172 | 1,188,884 | +19,899 | 0.09% | 10,904,939 |
| 2015-07-13 | 2015-07-09 | 8.159 | 1,168,985 | +5,527 | 0.08% | 9,538,087 |
| 2015-07-10 | 2015-07-08 | 5.934 | 1,163,458 | -44,219 | 0.08% | 6,903,993 |
| 2015-07-09 | 2015-07-07 | 7.508 | 1,207,677 | +33,165 | 0.09% | 9,067,231 |
| 2015-07-08 | 2015-07-06 | 8.159 | 1,174,512 | +55,274 | 0.08% | 9,583,183 |
| 2015-07-06 | 2015-07-02 | 10.131 | 1,119,238 | +13,266 | 0.08% | 11,339,300 |
| 2015-07-03 | 2015-06-30 | 10.873 | 1,105,972 | -8,291 | 0.08% | 12,025,258 |
| 2015-06-26 | 2015-06-24 | 11.959 | 1,114,263 | -27,637 | 0.08% | 13,324,931 |
| 2015-06-18 | 2015-06-16 | 11.741 | 1,141,900 | +27,637 | 0.08% | 13,407,523 |
| 2015-06-17 | 2015-06-15 | 12.139 | 1,114,263 | +5,527 | 0.08% | 13,526,518 |
| 2015-06-16 | 2015-06-12 | 12.664 | 1,108,736 | +5,528 | 0.08% | 14,041,127 |
| 2015-06-12 | 2015-06-10 | 12.103 | 1,103,208 | +11,054 | 0.08% | 13,352,399 |
| 2015-06-11 | 2015-06-09 | 11.162 | 1,092,154 | -3,869 | 0.08% | 12,191,154 |
| 2015-06-10 | 2015-06-08 | 12.393 | 1,096,023 | +22,110 | 0.08% | 13,582,697 |
| 2015-06-02 | 2015-05-29 | 14.473 | 1,073,913 | +44,220 | 0.08% | 15,543,001 |
| 2015-06-01 | 2015-05-28 | 14.220 | 1,029,693 | -49,747 | 0.07% | 14,642,192 |
| 2015-05-29 | 2015-05-27 | 14.075 | 1,079,440 | +13,818 | 0.08% | 15,193,362 |
| 2015-05-28 | 2015-05-26 | 14.093 | 1,065,622 | +22,110 | 0.08% | 15,018,149 |
| 2015-05-26 | 2015-05-21 | 13.695 | 1,043,512 | +27,637 | 0.08% | 14,291,214 |
| 2015-05-22 | 2015-05-20 | 14.057 | 1,015,875 | +16,583 | 0.08% | 14,280,292 |
| 2015-05-21 | 2015-05-19 | 13.894 | 999,292 | -11,055 | 0.08% | 13,884,473 |
| 2015-05-18 | 2015-05-14 | 14.347 | 1,010,347 | +49,747 | 0.08% | 14,495,044 |
| 2015-05-15 | 2015-05-13 | 14.075 | 960,600 | +547,216 | 0.10% | 13,520,662 |
| 2015-05-13 | 2015-05-11 | 14.166 | 413,384 | +64,671 | 0.04% | 5,855,867 |
| 2015-05-08 | 2015-05-06 | 12.899 | 348,713 | +7,186 | 0.04% | 4,498,145 |
| 2015-05-07 | 2015-05-05 | 13.551 | 341,527 | +7,186 | 0.04% | 4,627,886 |
| 2015-05-06 | 2015-05-04 | 14.745 | 334,341 | -1,106 | 0.04% | 4,929,729 |
| 2015-05-04 | 2015-04-29 | 13.261 | 335,447 | -9,396 | 0.04% | 4,448,398 |
| 2015-04-30 | 2015-04-28 | 12.646 | 344,843 | +5,527 | 0.04% | 4,360,882 |
| 2015-04-29 | 2015-04-27 | 13.171 | 339,316 | +22,110 | 0.04% | 4,469,012 |
| 2015-04-27 | 2015-04-23 | 12.013 | 317,206 | -542,988 | 0.03% | 3,810,529 |
| 2015-04-24 | 2015-04-22 | 11.922 | 860,194 | -182,751 | 0.09% | 10,255,518 |
| 2015-04-22 | 2015-04-20 | 10.692 | 1,042,945 | +3,869 | 0.11% | 11,151,279 |
| 2015-04-21 | 2015-04-17 | 11.307 | 1,039,076 | +32,501 | 0.11% | 11,749,060 |
| 2015-04-17 | 2015-04-15 | 10.131 | 1,006,575 | -51,958 | 0.11% | 10,197,881 |
| 2015-04-15 | 2015-04-13 | 10.674 | 1,058,533 | -2,764 | 0.12% | 11,298,797 |
| 2015-04-13 | 2015-04-09 | 8.738 | 1,061,297 | +107,233 | 0.12% | 9,273,845 |
| 2015-03-26 | 2015-03-24 | 8.666 | 954,064 | -16,583 | 0.14% | 8,267,778 |
| 2015-03-20 | 2015-03-18 | 8.937 | 970,647 | +11,055 | 0.14% | 8,674,891 |
| 2015-03-11 | 2015-03-09 | 9.010 | 959,592 | -2,763 | 0.14% | 8,645,532 |
| 2015-03-04 | 2015-03-02 | 9.227 | 962,355 | -4,422 | 0.14% | 8,879,352 |
| 2015-03-02 | 2015-02-26 | 8.865 | 966,777 | -33,165 | 0.14% | 8,570,342 |
| 2015-02-25 | 2015-02-23 | 8.575 | 999,942 | -5,527 | 0.15% | 8,574,897 |
| 2015-02-24 | 2015-02-18 | 8.503 | 1,005,469 | -120,001 | 0.15% | 8,549,532 |
| 2015-02-23 | 2015-02-16 | 8.105 | 1,125,470 | -12,161 | 0.17% | 9,121,951 |
| 2015-02-17 | 2015-02-13 | 7.942 | 1,137,631 | -71,856 | 0.17% | 9,035,282 |
| 2015-02-16 | 2015-02-12 | 7.020 | 1,209,487 | -5,528 | 0.18% | 8,490,020 |
| 2015-02-13 | 2015-02-11 | 6.676 | 1,215,015 | -6,633 | 0.18% | 8,111,175 |
| 2015-02-06 | 2015-02-04 | 6.296 | 1,221,648 | +6,633 | 0.18% | 7,691,324 |
| 2015-02-05 | 2015-02-03 | 6.024 | 1,215,015 | -30,401 | 0.18% | 7,319,841 |
| 2015-01-29 | 2015-01-27 | 5.590 | 1,245,416 | +33,165 | 0.19% | 6,962,235 |
| 2015-01-21 | 2015-01-19 | 5.554 | 1,212,251 | -5,527 | 0.19% | 6,732,970 |
| 2015-01-20 | 2015-01-16 | 5.681 | 1,217,778 | -1,106 | 0.19% | 6,917,888 |
| 2015-01-16 | 2015-01-14 | 5.681 | 1,218,884 | -55,274 | 0.19% | 6,924,171 |
| 2015-01-15 | 2015-01-13 | 5.608 | 1,274,158 | -15,477 | 0.20% | 7,145,963 |
| 2015-01-13 | 2015-01-09 | 5.645 | 1,289,635 | -110,549 | 0.20% | 7,279,427 |
| 2015-01-12 | 2015-01-08 | 5.681 | 1,400,184 | -55,274 | 0.22% | 7,954,091 |
| 2015-01-09 | 2015-01-07 | 5.518 | 1,455,458 | +5,527 | 0.23% | 8,031,105 |
| 2015-01-07 | 2015-01-05 | 5.681 | 1,449,931 | -35,928 | 0.23% | 8,236,691 |
| 2015-01-06 | 2015-01-02 | 5.645 | 1,485,859 | -2,211 | 0.24% | 8,387,026 |
| 2014-12-29 | 2014-12-22 | 4.812 | 1,488,070 | +5,527 | 0.24% | 7,161,117 |
| 2014-12-17 | 2014-12-15 | 4.903 | 1,482,543 | +99,494 | 0.23% | 7,268,627 |
| 2014-12-15 | 2014-12-11 | 5.102 | 1,383,049 | +138,186 | 0.22% | 7,056,063 |
| 2014-12-12 | 2014-12-10 | 5.301 | 1,244,863 | +55,275 | 0.20% | 6,598,800 |
| 2014-11-05 | 2014-11-03 | 5.753 | 1,189,588 | -18,241 | 0.19% | 6,843,834 |
| 2014-11-03 | 2014-10-30 | 5.626 | 1,207,829 | -112,207 | 0.19% | 6,795,816 |
| 2014-10-29 | 2014-10-27 | 5.319 | 1,320,036 | +18,240 | 0.21% | 7,021,160 |
| 2014-10-23 | 2014-10-21 | 5.319 | 1,301,796 | +1,659 | 0.21% | 6,924,143 |
| 2014-10-21 | 2014-10-17 | 5.337 | 1,300,137 | +55,274 | 0.21% | 6,938,841 |
| 2014-10-03 | 2014-09-29 | 5.482 | 1,244,863 | +60,802 | 0.20% | 6,824,015 |
| 2014-08-14 | 2014-08-12 | 7.074 | 1,184,061 | -55,274 | 0.19% | 8,375,806 |
| 2014-08-12 | 2014-08-08 | 6.712 | 1,239,335 | -8,292 | 0.20% | 8,318,373 |
| 2014-08-08 | 2014-08-06 | 6.567 | 1,247,627 | -5,527 | 0.20% | 8,193,457 |
| 2014-07-23 | 2014-07-21 | 6.314 | 1,253,154 | -2,764 | 0.20% | 7,912,353 |
| 2014-07-18 | 2014-07-16 | 6.223 | 1,255,918 | -89,738 | 0.20% | 7,816,197 |
| 2014-07-17 | 2014-07-15 | 6.242 | 1,345,656 | -184,616 | 0.21% | 8,399,026 |
| 2014-07-16 | 2014-07-14 | 6.242 | 1,530,272 | -433,905 | 0.24% | 9,551,323 |
| 2014-07-09 | 2014-07-07 | 6.549 | 1,964,177 | -766,656 | 0.31% | 12,863,673 |
| 2014-07-08 | 2014-07-04 | 6.187 | 2,730,833 | -105,574 | 0.43% | 16,896,511 |
| 2014-07-07 | 2014-07-03 | 6.314 | 2,836,407 | -249,840 | 0.45% | 17,908,935 |
| 2014-07-02 | 2014-06-27 | 6.133 | 3,086,247 | -397,976 | 0.49% | 18,928,063 |
| 2014-06-30 | 2014-06-26 | 6.386 | 3,484,223 | -44,220 | 0.55% | 22,251,353 |
| 2014-06-26 | 2014-06-24 | 6.242 | 3,528,443 | -5,527 | 0.56% | 22,023,076 |
| 2014-06-24 | 2014-06-20 | 6.404 | 3,533,970 | -105,574 | 0.56% | 22,632,989 |
| 2014-06-23 | 2014-06-19 | 6.350 | 3,639,544 | -646,711 | 0.58% | 23,111,593 |
| 2014-06-20 | 2014-06-18 | 6.386 | 4,286,255 | -473,702 | 0.68% | 27,373,384 |
| 2014-06-19 | 2014-06-17 | 6.133 | 4,759,957 | +5,528 | 0.75% | 29,192,986 |
| 2014-06-18 | 2014-06-16 | 6.260 | 4,754,429 | -79,043 | 0.75% | 29,761,187 |
| 2014-06-17 | 2014-06-13 | 6.278 | 4,833,472 | +5,528 | 0.77% | 30,343,416 |
| 2014-06-16 | 2014-06-12 | 6.242 | 4,827,944 | -552,745 | 0.76% | 30,134,022 |
| 2014-06-13 | 2014-06-11 | 6.223 | 5,380,689 | -391,895 | 0.85% | 33,486,682 |
| 2014-06-12 | 2014-06-10 | 6.368 | 5,772,584 | -1,105,489 | 0.91% | 36,761,118 |
| 2014-06-11 | 2014-06-09 | 6.351 | 6,878,073 | -1,105,488 | 1.09% | 43,685,809 |
| 2014-06-10 | 2014-06-06 | 6.370 | 7,983,561 | -644,566 | 1.26% | 50,853,825 |
| 2014-06-09 | 2014-06-05 | 6.388 | 8,628,127 | -653,708 | 1.39% | 55,117,978 |
| 2014-06-06 | 2014-06-04 | 6.315 | 9,281,835 | -1,040,485 | 1.49% | 58,612,439 |
| 2014-06-05 | 2014-06-03 | 6.223 | 10,322,320 | -198,836 | 1.66% | 64,235,413 |
| 2014-06-04 | 2014-05-30 | 6.150 | 10,521,156 | -108,952 | 1.69% | 64,700,222 |
| 2014-05-30 | 2014-05-28 | 6.150 | 10,630,108 | +4,903 | 1.71% | 65,370,226 |
| 2014-05-09 | 2014-05-07 | 6.150 | 10,625,205 | +5,448 | 1.71% | 65,340,075 |
| 2014-05-07 | 2014-05-02 | 6.645 | 10,619,757 | -5,448 | 1.71% | 70,570,087 |
| 2014-04-30 | 2014-04-28 | 6.407 | 10,625,205 | +5,448 | 1.71% | 68,070,705 |
| 2014-04-04 | 2014-04-02 | 7.490 | 10,619,757 | -52,297 | 1.71% | 79,537,557 |
| 2014-04-03 | 2014-04-01 | 6.884 | 10,672,054 | +10,895 | 1.72% | 73,464,375 |
| 2014-04-02 | 2014-03-31 | 6.865 | 10,661,159 | -2,179 | 1.71% | 73,193,670 |
| 2014-03-27 | 2014-03-25 | 6.700 | 10,663,338 | +54,476 | 1.71% | 71,446,925 |
| 2014-03-25 | 2014-03-21 | 6.627 | 10,608,862 | -4,358 | 1.70% | 70,302,943 |
| 2014-03-21 | 2014-03-19 | 6.810 | 10,613,220 | +43,580 | 1.71% | 72,280,073 |
| 2014-03-18 | 2014-03-14 | 6.994 | 10,569,640 | +29,962 | 1.70% | 73,923,526 |
| 2014-03-17 | 2014-03-13 | 7.343 | 10,539,678 | +43,580 | 1.69% | 77,389,998 |
| 2014-03-06 | 2014-03-04 | 8.187 | 10,496,098 | -10,895 | 1.69% | 85,933,053 |
| 2014-02-26 | 2014-02-24 | 8.077 | 10,506,993 | +27,238 | 1.69% | 84,865,001 |
| 2014-02-24 | 2014-02-20 | 8.903 | 10,479,755 | -56,655 | 1.68% | 93,301,875 |
| 2014-02-21 | 2014-02-19 | 8.866 | 10,536,410 | -108,951 | 1.69% | 93,419,448 |
| 2014-02-13 | 2014-02-11 | 7.526 | 10,645,361 | +108,951 | 1.71% | 80,120,150 |
| 2014-02-04 | 2014-01-28 | 7.893 | 10,536,410 | -2,179 | 1.69% | 83,168,453 |
| 2014-01-29 | 2014-01-27 | 7.967 | 10,538,589 | +54,476 | 1.69% | 83,959,472 |
| 2014-01-24 | 2014-01-22 | 8.775 | 10,484,113 | +4,358 | 1.68% | 91,993,490 |
| 2014-01-23 | 2014-01-21 | 8.995 | 10,479,755 | +2,724 | 1.68% | 94,263,750 |
| 2014-01-21 | 2014-01-17 | 8.775 | 10,477,031 | +2,724 | 1.68% | 91,931,348 |
| 2014-01-17 | 2014-01-15 | 9.656 | 10,474,307 | +4,358 | 1.68% | 101,136,646 |
| 2014-01-16 | 2014-01-14 | 10.170 | 10,469,949 | -121,481 | 1.68% | 106,476,026 |
| 2014-01-15 | 2014-01-13 | 9.839 | 10,591,430 | -438,529 | 1.70% | 104,211,799 |
| 2014-01-14 | 2014-01-10 | 8.609 | 11,029,959 | -5,448 | 1.77% | 94,960,774 |
| 2014-01-10 | 2014-01-08 | 8.481 | 11,035,407 | -245,140 | 1.77% | 93,589,652 |
| 2014-01-09 | 2014-01-07 | 7.067 | 11,280,547 | +550,735 | 1.81% | 79,723,874 |
| 2014-01-07 | 2014-01-03 | 6.590 | 10,729,812 | +81,714 | 1.72% | 70,710,526 |
| 2014-01-06 | 2014-01-02 | 6.719 | 10,648,098 | -5,448 | 1.71% | 71,540,279 |
| 2013-12-30 | 2013-12-24 | 6.865 | 10,653,546 | +27,238 | 1.71% | 73,141,404 |
| 2013-12-27 | 2013-12-20 | 6.572 | 10,626,308 | +57,199 | 1.71% | 69,833,359 |
| 2013-12-23 | 2013-12-19 | 6.462 | 10,569,109 | +62,103 | 1.70% | 68,293,370 |
| 2013-12-19 | 2013-12-17 | 6.829 | 10,507,006 | +136,189 | 1.69% | 71,749,590 |
| 2013-12-18 | 2013-12-16 | 6.884 | 10,370,817 | +54,475 | 1.67% | 71,390,717 |
| 2013-12-17 | 2013-12-13 | 7.049 | 10,316,342 | +59,924 | 1.66% | 72,720,099 |
| 2013-12-13 | 2013-12-11 | 7.159 | 10,256,418 | +27,237 | 1.65% | 73,427,345 |
| 2013-12-12 | 2013-12-10 | 7.379 | 10,229,181 | +61,013 | 1.64% | 75,485,654 |
| 2013-12-11 | 2013-12-09 | 7.508 | 10,168,168 | +76,266 | 1.63% | 76,341,999 |
| 2013-12-09 | 2013-12-05 | 7.802 | 10,091,902 | +152,532 | 1.62% | 78,733,482 |
| 2013-12-06 | 2013-12-04 | 7.875 | 9,939,370 | +5,448 | 1.60% | 78,273,302 |
| 2013-12-03 | 2013-11-29 | 7.655 | 9,933,922 | -7,082 | 1.60% | 76,042,135 |
| 2013-12-02 | 2013-11-28 | 7.930 | 9,941,004 | +28,327 | 1.60% | 78,833,625 |
| 2013-11-25 | 2013-11-21 | 8.885 | 9,912,677 | +65,371 | 1.59% | 88,071,181 |
| 2013-11-22 | 2013-11-20 | 9.178 | 9,847,306 | +29,961 | 1.58% | 90,382,623 |
| 2013-11-20 | 2013-11-18 | 9.344 | 9,817,345 | +27,238 | 1.58% | 91,729,566 |
| 2013-11-19 | 2013-11-15 | 9.270 | 9,790,107 | +5,448 | 1.57% | 90,756,204 |
| 2013-11-11 | 2013-11-07 | 9.307 | 9,784,659 | -5,448 | 1.57% | 91,064,930 |
| 2013-11-08 | 2013-11-06 | 9.362 | 9,790,107 | +43,581 | 1.57% | 91,654,780 |
| 2013-11-06 | 2013-11-04 | 9.894 | 9,746,526 | -10,895 | 1.57% | 96,435,317 |
| 2013-11-05 | 2013-11-01 | 9.949 | 9,757,421 | +3,268 | 1.57% | 97,080,462 |
| 2013-11-01 | 2013-10-30 | 10.243 | 9,754,153 | -2,179 | 1.57% | 99,912,831 |
| 2013-10-28 | 2013-10-24 | 10.996 | 9,756,332 | +8,716 | 1.57% | 107,278,056 |
| 2013-10-25 | 2013-10-23 | 11.455 | 9,747,616 | -8,171 | 1.57% | 111,655,599 |
| 2013-10-24 | 2013-10-22 | 11.473 | 9,755,787 | -256,036 | 1.57% | 111,928,280 |
| 2013-10-23 | 2013-10-21 | 11.528 | 10,011,823 | -287,631 | 1.61% | 115,417,141 |
| 2013-10-22 | 2013-10-18 | 11.565 | 10,299,454 | -272,378 | 1.66% | 119,111,106 |
| 2013-10-21 | 2013-10-17 | 11.546 | 10,571,832 | -282,729 | 1.70% | 122,067,037 |
| 2013-10-18 | 2013-10-16 | 11.565 | 10,854,561 | -67,550 | 1.74% | 125,530,806 |
| 2013-10-17 | 2013-10-15 | 11.657 | 10,922,111 | -257,125 | 1.76% | 127,314,484 |
| 2013-10-16 | 2013-10-11 | 11.657 | 11,179,236 | -272,378 | 1.80% | 130,311,683 |
| 2013-10-15 | 2013-10-10 | 11.602 | 11,451,614 | -75,722 | 1.84% | 132,856,034 |
| 2013-10-11 | 2013-10-09 | 11.712 | 11,527,336 | -599,777 | 1.85% | 135,004,155 |
| 2013-10-10 | 2013-10-08 | 11.198 | 12,127,113 | -653,707 | 1.95% | 135,795,308 |
| 2013-10-09 | 2013-10-07 | 10.372 | 12,780,820 | -272,379 | 2.05% | 132,557,611 |
| 2013-10-08 | 2013-10-04 | 10.555 | 13,053,199 | -924,670 | 2.10% | 137,778,771 |
| 2013-10-07 | 2013-10-03 | 10.188 | 13,977,869 | +3,269 | 2.25% | 142,407,038 |
| 2013-10-04 | 2013-10-02 | 10.298 | 13,974,600 | -544,757 | 2.25% | 143,912,909 |
| 2013-10-03 | 2013-09-30 | 10.372 | 14,519,357 | -506,623 | 2.33% | 150,589,030 |
| 2013-10-02 | 2013-09-27 | 10.684 | 15,025,980 | +13,074 | 2.41% | 160,532,620 |
| 2013-09-30 | 2013-09-26 | 10.812 | 15,012,906 | -61,013 | 2.41% | 162,322,067 |
| 2013-09-27 | 2013-09-25 | 11.161 | 15,073,919 | -374,248 | 2.42% | 168,239,225 |
| 2013-09-26 | 2013-09-24 | 11.179 | 15,448,167 | -309,421 | 2.48% | 172,699,767 |
| 2013-09-25 | 2013-09-23 | 11.289 | 15,757,588 | -544,757 | 2.53% | 177,894,434 |
| 2013-09-24 | 2013-09-19 | 11.730 | 16,302,345 | -544,757 | 2.62% | 191,226,661 |
| 2013-09-23 | 2013-09-18 | 11.914 | 16,847,102 | -823,127 | 2.71% | 200,709,258 |
| 2013-09-19 | 2013-09-17 | 11.014 | 17,670,229 | -198,291 | 2.84% | 194,621,552 |
| 2013-09-18 | 2013-09-16 | 11.032 | 17,868,520 | -266,931 | 2.87% | 197,133,557 |
| 2013-09-17 | 2013-09-13 | 11.179 | 18,135,451 | -89,885 | 2.91% | 202,741,734 |
| 2013-09-16 | 2013-09-12 | 11.565 | 18,225,336 | -272,378 | 2.93% | 210,772,330 |
| 2013-09-13 | 2013-09-11 | 11.803 | 18,497,714 | -249,499 | 2.97% | 218,336,597 |
| 2013-09-12 | 2013-09-10 | 12.281 | 18,747,213 | -295,258 | 3.01% | 230,229,163 |
| 2013-09-11 | 2013-09-09 | 12.226 | 19,042,471 | -544,756 | 3.06% | 232,806,465 |
| 2013-09-09 | 2013-09-05 | 12.097 | 19,587,227 | +19,587,227 | 3.15% | 236,949,543 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -103,498,101 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 103,498,101 | +15,362,058 | 16.63% | 1,938,779,839 |
| 2013-08-26 | 2013-08-22 | 4.059 | 88,136,043 | +70,508,834 | 41.58% | 357,754,631 |
| 2013-08-23 | 2013-08-21 | 4.152 | 17,627,209 | -64,062,351 | 8.32% | 73,186,378 |
| 2013-08-22 | 2013-08-20 | 4.221 | 81,689,560 | +262,988 | 8.29% | 344,851,097 |
| 2013-08-21 | 2013-08-19 | 4.639 | 81,426,572 | -153,913 | 8.27% | 377,737,250 |
| 2013-08-20 | 2013-08-16 | 4.477 | 81,580,485 | +49,580 | 8.28% | 365,205,458 |
| 2013-08-19 | 2013-08-15 | 4.407 | 81,530,905 | +65,296,809 | 8.28% | 359,310,188 |
| 2013-08-16 | 2013-08-13 | 4.314 | 16,234,096 | -21,557 | 3.58% | 70,038,159 |
| 2013-08-15 | 2013-08-12 | 4.291 | 16,255,653 | +12,934 | 3.59% | 69,754,112 |
| 2013-08-13 | 2013-08-09 | 4.361 | 16,242,719 | -56,047 | 3.58% | 70,828,859 |
| 2013-08-12 | 2013-08-08 | 4.361 | 16,298,766 | +2,587 | 3.60% | 71,073,261 |
| 2013-08-09 | 2013-08-07 | 4.245 | 16,296,179 | -28,023 | 3.60% | 69,172,034 |
| 2013-08-08 | 2013-08-06 | 16.598 | 16,324,202 | +90,106 | 3.60% | 270,956,156 |
| 2013-08-07 | 2013-08-05 | 16.598 | 16,234,096 | -1,233,995 | 3.58% | 269,460,538 |
| 2013-08-06 | 2013-08-02 | 16.210 | 17,468,091 | -41,751 | 3.58% | 283,165,033 |
| 2013-07-30 | 2013-07-26 | 15.348 | 17,509,842 | -4,639 | 3.59% | 268,743,865 |
| 2013-07-29 | 2013-07-25 | 14.788 | 17,514,481 | -23,195 | 3.59% | 258,998,784 |
| 2013-07-25 | 2013-07-23 | 14.680 | 17,537,676 | +13,917 | 3.60% | 257,451,539 |
| 2013-07-24 | 2013-07-22 | 14.119 | 17,523,759 | +67,265 | 3.59% | 247,425,758 |
| 2013-07-22 | 2013-07-18 | 15.025 | 17,456,494 | +3,248 | 3.58% | 262,280,582 |
| 2013-07-19 | 2013-07-17 | 15.585 | 17,453,246 | +13,917 | 3.58% | 272,013,742 |
| 2013-07-17 | 2013-07-15 | 16.555 | 17,439,329 | +13,917 | 3.58% | 288,713,657 |
| 2013-07-16 | 2013-07-12 | 16.879 | 17,425,412 | +18,556 | 3.57% | 294,117,695 |
| 2013-07-15 | 2013-07-11 | 15.930 | 17,406,856 | -13,917 | 3.57% | 277,294,408 |
| 2013-07-05 | 2013-07-03 | 15.607 | 17,420,773 | +3,711 | 3.57% | 271,883,170 |
| 2013-07-04 | 2013-07-02 | 17.267 | 17,417,062 | -1,392 | 3.57% | 300,734,845 |
| 2013-07-03 | 2013-06-28 | 17.655 | 17,418,454 | -9,278 | 3.57% | 307,517,507 |
| 2013-06-19 | 2013-06-17 | 19.056 | 17,427,732 | -1,392 | 3.57% | 332,100,458 |
| 2013-06-17 | 2013-06-13 | 19.121 | 17,429,124 | +44,071 | 3.57% | 333,254,112 |
| 2013-06-14 | 2013-06-11 | 19.595 | 17,385,053 | -1,392 | 3.57% | 340,656,154 |
| 2013-06-11 | 2013-06-07 | 20.004 | 17,386,445 | +12,525 | 3.57% | 347,804,426 |
| 2013-06-06 | 2013-06-04 | 18.862 | 17,373,920 | +1,856 | 3.56% | 327,704,351 |
| 2013-06-05 | 2013-06-03 | 19.034 | 17,372,064 | -6,031 | 3.56% | 330,665,177 |
| 2013-06-04 | 2013-05-31 | 20.414 | 17,378,095 | -5,567 | 3.56% | 354,754,966 |
| 2013-05-30 | 2013-05-28 | 20.888 | 17,383,662 | +8,815 | 3.57% | 363,112,654 |
| 2013-05-28 | 2013-05-24 | 19.961 | 17,374,847 | -3,712 | 3.56% | 346,823,337 |
| 2013-05-27 | 2013-05-23 | 19.034 | 17,378,559 | +2,784 | 3.56% | 330,788,805 |
| 2013-05-24 | 2013-05-22 | 19.724 | 17,375,775 | -10,206 | 3.56% | 342,721,710 |
| 2013-05-23 | 2013-05-21 | 20.414 | 17,385,981 | -14,381 | 3.57% | 354,915,950 |
| 2013-05-22 | 2013-05-20 | 18.323 | 17,400,362 | -27,370 | 3.57% | 318,825,865 |
| 2013-05-21 | 2013-05-16 | 16.728 | 17,427,732 | +30,154 | 3.57% | 291,527,099 |
| 2013-05-20 | 2013-05-15 | 17.008 | 17,397,578 | -2,320 | 3.57% | 295,898,070 |
| 2013-05-16 | 2013-05-14 | 16.879 | 17,399,898 | +12,989 | 3.57% | 293,687,053 |
| 2013-05-15 | 2013-05-13 | 17.288 | 17,386,909 | -16,236 | 3.57% | 300,589,002 |
| 2013-05-14 | 2013-05-10 | 15.542 | 17,403,145 | -18,556 | 3.57% | 270,482,605 |
| 2013-05-13 | 2013-05-09 | 15.391 | 17,421,701 | +67,497 | 3.57% | 268,142,161 |
| 2013-04-22 | 2013-04-18 | 8.235 | 17,354,204 | -51,957 | 3.56% | 142,904,004 |
| 2013-04-19 | 2013-04-17 | 7.437 | 17,406,161 | -139,169 | 3.57% | 129,448,919 |
| 2013-04-12 | 2013-04-10 | 5.950 | 17,545,330 | -46,390 | 3.60% | 104,387,131 |
| 2013-04-11 | 2013-04-09 | 5.885 | 17,591,720 | -77,935 | 3.61% | 103,525,488 |
| 2013-04-10 | 2013-04-08 | 5.842 | 17,669,655 | -61,235 | 3.62% | 103,222,340 |
| 2013-03-22 | 2013-03-20 | 6.187 | 17,730,890 | -9,510 | 3.64% | 109,695,489 |
| 2013-03-20 | 2013-03-18 | 5.691 | 17,740,400 | -37,112 | 3.64% | 100,958,682 |
| 2013-03-18 | 2013-03-14 | 6.122 | 17,777,512 | -46,390 | 3.65% | 108,834,267 |
| 2013-03-06 | 2013-03-04 | 5.971 | 17,823,902 | -188,343 | 3.66% | 106,428,733 |
| 2013-03-04 | 2013-02-28 | 6.402 | 18,012,245 | -90,460 | 3.69% | 115,318,937 |
| 2013-02-28 | 2013-02-26 | 5.820 | 18,102,705 | -13,917 | 3.71% | 105,361,896 |
| 2013-02-27 | 2013-02-25 | 5.820 | 18,116,622 | -9,278 | 3.72% | 105,442,896 |
| 2013-02-26 | 2013-02-22 | 5.863 | 18,125,900 | -4,639 | 3.72% | 106,278,354 |
| 2013-02-21 | 2013-02-19 | 6.036 | 18,130,539 | -127,573 | 3.72% | 109,432,188 |
| 2013-02-20 | 2013-02-18 | 6.079 | 18,258,112 | -23,195 | 3.74% | 110,989,351 |
| 2013-02-19 | 2013-02-15 | 6.100 | 18,281,307 | -32,472 | 3.75% | 111,524,431 |
| 2013-02-18 | 2013-02-14 | 6.036 | 18,313,779 | -157,726 | 3.76% | 110,538,187 |
| 2013-02-06 | 2013-02-04 | 6.100 | 18,471,505 | -23,195 | 3.79% | 112,684,726 |
| 2013-02-04 | 2013-01-31 | 6.144 | 18,494,700 | -9,278 | 3.79% | 113,623,585 |
| 2013-02-01 | 2013-01-30 | 6.079 | 18,503,978 | -6,959 | 3.79% | 112,483,947 |
| 2013-01-28 | 2013-01-24 | 6.230 | 18,510,937 | -90,924 | 3.80% | 115,319,455 |
| 2013-01-25 | 2013-01-23 | 6.338 | 18,601,861 | -144,736 | 3.81% | 117,890,840 |
| 2013-01-23 | 2013-01-21 | 6.445 | 18,746,597 | -3,248 | 3.84% | 120,828,663 |
| 2013-01-22 | 2013-01-18 | 6.338 | 18,749,845 | -9,278 | 3.85% | 118,828,701 |
| 2013-01-21 | 2013-01-17 | 6.294 | 18,759,123 | -32,473 | 3.85% | 118,078,743 |
| 2013-01-18 | 2013-01-16 | 6.294 | 18,791,596 | -324,729 | 3.85% | 118,283,143 |
| 2013-01-17 | 2013-01-15 | 6.251 | 19,116,325 | -42,215 | 3.92% | 119,502,981 |
| 2013-01-16 | 2013-01-14 | 5.863 | 19,158,540 | -51,029 | 3.93% | 112,333,076 |
| 2013-01-15 | 2013-01-11 | 5.324 | 19,209,569 | -32,473 | 3.94% | 102,280,045 |
| 2013-01-14 | 2013-01-10 | 5.432 | 19,242,042 | -27,834 | 3.95% | 104,526,892 |
| 2013-01-11 | 2013-01-09 | 5.540 | 19,269,876 | +46,390 | 3.95% | 106,755,038 |
| 2013-01-10 | 2013-01-08 | 5.324 | 19,223,486 | +4,639 | 3.94% | 102,354,145 |
| 2013-01-09 | 2013-01-07 | 5.217 | 19,218,847 | +102,058 | 3.94% | 100,257,999 |
| 2013-01-07 | 2013-01-03 | 4.290 | 19,116,789 | +514,928 | 3.92% | 82,005,760 |
| 2013-01-04 | 2013-01-02 | 4.247 | 18,601,861 | +139,170 | 3.81% | 78,994,883 |
| 2012-12-27 | 2012-12-20 | 3.880 | 18,462,691 | +26,906 | 3.79% | 71,638,064 |
| 2012-12-21 | 2012-12-19 | 3.859 | 18,435,785 | +92,780 | 3.78% | 71,136,256 |
| 2012-12-20 | 2012-12-18 | 3.966 | 18,343,005 | +46,390 | 3.76% | 72,755,301 |
| 2012-12-19 | 2012-12-17 | 4.053 | 18,296,615 | +23,195 | 3.75% | 74,148,938 |
| 2012-12-06 | 2012-12-04 | 4.096 | 18,273,420 | -23,195 | 3.75% | 74,842,756 |
| 2012-11-28 | 2012-11-26 | 4.225 | 18,296,615 | +60,307 | 3.75% | 77,304,212 |
| 2012-11-26 | 2012-11-22 | 4.225 | 18,236,308 | +60,307 | 3.74% | 77,049,412 |
| 2012-11-16 | 2012-11-14 | 3.923 | 18,176,001 | +46,390 | 3.73% | 71,309,282 |
| 2012-11-05 | 2012-11-01 | 4.182 | 18,129,611 | -46,390 | 3.72% | 75,816,992 |
| 2012-10-26 | 2012-10-24 | 4.635 | 18,176,001 | +13,917 | 3.73% | 84,238,987 |
| 2012-10-24 | 2012-10-19 | 4.311 | 18,162,084 | +32,473 | 3.72% | 78,301,848 |
| 2012-10-17 | 2012-10-15 | 3.988 | 18,129,611 | +46,389 | 3.72% | 72,299,709 |
| 2012-10-05 | 2012-10-03 | 3.320 | 18,083,222 | +139,170 | 3.71% | 60,030,626 |
| 2012-09-25 | 2012-09-21 | 3.233 | 17,944,052 | +9,278 | 3.68% | 58,021,388 |
| 2012-09-24 | 2012-09-20 | 3.255 | 17,934,774 | +28,762 | 3.68% | 58,377,997 |
| 2012-09-21 | 2012-09-19 | 3.298 | 17,906,012 | +145,664 | 3.67% | 59,056,355 |
| 2012-09-20 | 2012-09-18 | 3.341 | 17,760,348 | +85,822 | 3.64% | 59,341,635 |
| 2012-08-15 | 2012-08-13 | 3.535 | 17,674,526 | -3,712 | 3.62% | 62,483,876 |
| 2012-07-27 | 2012-07-25 | 3.471 | 17,678,238 | -41,287 | 3.63% | 61,353,761 |
| 2012-07-23 | 2012-07-19 | 3.277 | 17,719,525 | +12,990 | 3.63% | 58,059,327 |
| 2012-07-18 | 2012-07-16 | 3.341 | 17,706,535 | -38,968 | 3.63% | 59,161,833 |
| 2012-07-13 | 2012-07-11 | 3.449 | 17,745,503 | -4,176,137 | 3.64% | 61,204,680 |
| 2012-07-10 | 2012-07-06 | 3.514 | 21,921,640 | -139,634 | 4.50% | 77,025,936 |
| 2012-06-21 | 2012-06-19 | 3.557 | 22,061,274 | +51,029 | 4.52% | 78,467,690 |
| 2012-06-20 | 2012-06-18 | 3.643 | 22,010,245 | +30,154 | 4.51% | 80,184,037 |
| 2012-06-15 | 2012-06-13 | 3.751 | 21,980,091 | +5,103 | 4.51% | 82,443,244 |
| 2012-05-03 | 2012-04-30 | 3.406 | 21,974,988 | +2,319 | 4.51% | 74,844,876 |
| 2012-04-25 | 2012-04-23 | 3.341 | 21,972,669 | +5,567 | 4.51% | 73,416,022 |
| 2012-04-13 | 2012-04-11 | 3.514 | 21,967,102 | -4,639 | 4.50% | 77,185,675 |
| 2012-04-02 | 2012-03-29 | 3.363 | 21,971,741 | +5,567 | 4.51% | 73,886,553 |
| 2012-03-30 | 2012-03-28 | 3.341 | 21,966,174 | +46,390 | 4.50% | 73,394,321 |
| 2012-03-29 | 2012-03-27 | 3.384 | 21,919,784 | +23,195 | 4.50% | 74,184,344 |
| 2012-03-28 | 2012-03-26 | 3.233 | 21,896,589 | +23,195 | 4.49% | 70,801,762 |
| 2012-03-08 | 2012-03-06 | 3.621 | 21,873,394 | -47,318 | 4.49% | 79,213,973 |
| 2012-03-07 | 2012-03-05 | 3.772 | 21,920,712 | -31,081 | 4.50% | 82,693,056 |
| 2012-02-28 | 2012-02-24 | 4.419 | 21,951,793 | -32,473 | 4.50% | 97,006,357 |
| 2012-02-22 | 2012-02-20 | 3.471 | 21,984,266 | +18,556 | 4.51% | 76,298,181 |
| 2012-02-20 | 2012-02-16 | 3.320 | 21,965,710 | +23,195 | 4.50% | 72,919,269 |
| 2012-02-17 | 2012-02-15 | 3.406 | 21,942,515 | +69,585 | 4.50% | 74,734,275 |
| 2012-02-16 | 2012-02-14 | 3.341 | 21,872,930 | +18,556 | 4.49% | 73,082,770 |
| 2012-02-14 | 2012-02-10 | 3.578 | 21,854,374 | +27,833 | 4.48% | 78,202,889 |
| 2012-01-27 | 2012-01-20 | 3.018 | 21,826,541 | -1,855 | 4.48% | 65,870,246 |
| 2012-01-09 | 2012-01-05 | 2.759 | 21,828,396 | +4,639 | 4.48% | 60,229,344 |
| 2012-01-06 | 2012-01-04 | 2.781 | 21,823,757 | -4,639 | 4.48% | 60,686,985 |
| 2011-12-29 | 2011-12-23 | 2.802 | 21,828,396 | -134,531 | 4.48% | 61,170,427 |
| 2011-12-21 | 2011-12-19 | 2.802 | 21,962,927 | -2,377,484 | 4.50% | 61,547,428 |
| 2011-12-12 | 2011-12-08 | 3.083 | 24,340,411 | +4,176 | 4.99% | 75,030,922 |
| 2011-12-09 | 2011-12-07 | 3.169 | 24,336,235 | +4,639 | 4.99% | 77,116,456 |
| 2011-11-21 | 2011-11-17 | 3.277 | 24,331,596 | +1,391 | 4.99% | 79,724,265 |
| 2011-11-16 | 2011-11-14 | 3.233 | 24,330,205 | +23,195 | 4.99% | 78,670,763 |
| 2011-11-01 | 2011-10-28 | 3.837 | 24,307,010 | +4,639 | 4.98% | 93,266,972 |
| 2011-10-18 | 2011-10-14 | 3.341 | 24,302,371 | -2,319 | 4.98% | 81,200,122 |
| 2011-10-10 | 2011-10-06 | 3.233 | 24,304,690 | -4,639 | 4.98% | 78,588,262 |
| 2011-09-30 | 2011-09-27 | 3.514 | 24,309,329 | -2,784 | 4.99% | 85,415,544 |
| 2011-09-26 | 2011-09-22 | 2.996 | 24,312,113 | +51,029 | 4.99% | 72,847,364 |
| 2011-09-09 | 2011-09-07 | 3.708 | 24,261,084 | -64,018 | 4.98% | 89,952,862 |
| 2011-09-08 | 2011-09-06 | 3.665 | 24,325,102 | -13,917 | 4.99% | 89,141,498 |
| 2011-09-07 | 2011-09-05 | 3.665 | 24,339,019 | -19,947 | 4.99% | 89,192,498 |
| 2011-09-06 | 2011-09-02 | 3.794 | 24,358,966 | +23,194 | 5.00% | 92,416,146 |
| 2011-09-05 | 2011-09-01 | 3.945 | 24,335,772 | +23,195 | 4.99% | 96,000,292 |
| 2011-09-02 | 2011-08-31 | 3.988 | 24,312,577 | +4,639 | 4.99% | 96,956,976 |
| 2011-08-31 | 2011-08-29 | 4.031 | 24,307,938 | +580,802 | 4.99% | 97,986,459 |
| 2011-08-30 | 2011-08-26 | 3.923 | 23,727,136 | +55,668 | 4.87% | 93,087,860 |
| 2011-08-16 | 2011-08-12 | 4.635 | 23,671,468 | +13,917 | 4.85% | 109,708,427 |
| 2011-08-11 | 2011-08-09 | 4.635 | 23,657,551 | -3,711 | 4.85% | 109,643,927 |
| 2011-08-10 | 2011-08-08 | 4.721 | 23,661,262 | +928 | 4.85% | 111,701,333 |
| 2011-07-26 | 2011-07-22 | 5.928 | 23,660,334 | +23,195 | 4.85% | 140,258,730 |
| 2011-06-30 | 2011-06-28 | 6.704 | 23,637,139 | +189,271 | 4.85% | 158,464,373 |
| 2011-06-29 | 2011-06-27 | 6.187 | 23,447,868 | +43,142 | 4.81% | 145,064,650 |
| 2011-06-28 | 2011-06-24 | 6.100 | 23,404,726 | +92,780 | 4.80% | 142,779,657 |
| 2011-06-27 | 2011-06-23 | 6.036 | 23,311,946 | +95,099 | 4.78% | 140,706,091 |
| 2011-06-24 | 2011-06-22 | 6.122 | 23,216,847 | +18,556 | 4.76% | 142,133,980 |
| 2011-06-22 | 2011-06-20 | 6.036 | 23,198,291 | +9,278 | 4.76% | 140,020,093 |
| 2011-06-10 | 2011-06-08 | 6.359 | 23,189,013 | +23,659 | 4.76% | 147,462,169 |
| 2011-06-02 | 2011-05-31 | 6.726 | 23,165,354 | +6,031 | 4.75% | 155,800,868 |
| 2011-06-01 | 2011-05-30 | 6.596 | 23,159,323 | +23,195 | 4.75% | 152,764,915 |
| 2011-05-27 | 2011-05-25 | 7.026 | 23,136,128 | +562,909 | 4.74% | 162,551,628 |
| 2011-05-12 | 2011-05-09 | 7.247 | 22,573,219 | +45,261 | 4.74% | 163,584,015 |
| 2011-05-09 | 2011-05-05 | 7.181 | 22,527,958 | +22,631 | 4.74% | 161,762,822 |
| 2011-05-05 | 2011-05-03 | 7.424 | 22,505,327 | +45,261 | 4.73% | 167,069,868 |
| 2011-04-21 | 2011-04-19 | 7.843 | 22,460,066 | +9,053 | 4.72% | 176,162,273 |
| 2011-04-15 | 2011-04-13 | 7.954 | 22,451,013 | +20,367 | 4.72% | 178,571,426 |
| 2011-04-13 | 2011-04-11 | 8.042 | 22,430,646 | +22,631 | 4.71% | 180,391,758 |
| 2011-04-12 | 2011-04-08 | 8.440 | 22,408,015 | -22,631 | 4.71% | 189,121,226 |
| 2011-04-07 | 2011-04-04 | 8.484 | 22,430,646 | -57,029 | 4.71% | 190,303,393 |
| 2011-04-01 | 2011-03-30 | 7.888 | 22,487,675 | -7,242 | 4.73% | 177,372,504 |
| 2011-03-24 | 2011-03-22 | 7.733 | 22,494,917 | +6,337 | 4.73% | 173,950,613 |
| 2011-03-22 | 2011-03-18 | 7.556 | 22,488,580 | +3,621 | 4.73% | 169,926,716 |
| 2011-03-17 | 2011-03-15 | 7.711 | 22,484,959 | +36,209 | 4.73% | 173,376,827 |
| 2011-03-16 | 2011-03-14 | 7.910 | 22,448,750 | +1,357 | 4.72% | 177,561,463 |
| 2011-03-15 | 2011-03-11 | 8.108 | 22,447,393 | +34,852 | 4.72% | 182,014,296 |
| 2011-03-11 | 2011-03-09 | 8.307 | 22,412,541 | +27,156 | 4.71% | 186,188,334 |
| 2011-01-21 | 2011-01-19 | 9.390 | 22,385,385 | -19,915 | 4.71% | 210,197,247 |
| 2011-01-14 | 2011-01-12 | 9.279 | 22,405,300 | -2,263 | 4.71% | 207,909,138 |
| 2010-12-14 | 2010-12-10 | 8.108 | 22,407,563 | +28,967 | 4.71% | 181,691,335 |
| 2010-12-08 | 2010-12-06 | 8.329 | 22,378,596 | +16,747 | 4.70% | 186,400,774 |
| 2010-11-16 | 2010-11-12 | 9.147 | 22,361,849 | -2,263 | 4.70% | 204,541,566 |
| 2010-11-10 | 2010-11-08 | 9.522 | 22,364,112 | -2,376 | 4.70% | 212,962,165 |
| 2010-11-09 | 2010-11-05 | 9.434 | 22,366,488 | +2,263 | 4.70% | 211,008,134 |
| 2010-10-05 | 2010-09-30 | 8.131 | 22,364,225 | -2,263 | 4.70% | 181,834,044 |
| 2010-10-04 | 2010-09-29 | 8.064 | 22,366,488 | +4,526 | 4.70% | 180,369,950 |
| 2010-09-28 | 2010-09-24 | 8.131 | 22,361,962 | +22,631 | 4.70% | 181,815,644 |
| 2010-09-24 | 2010-09-21 | 7.843 | 22,339,331 | -191,908 | 4.70% | 175,215,306 |
| 2010-09-17 | 2010-09-15 | 8.086 | 22,531,239 | -38,019 | 4.74% | 182,196,355 |
| 2010-09-16 | 2010-09-14 | 8.131 | 22,569,258 | -181,045 | 4.74% | 183,501,080 |
| 2010-09-15 | 2010-09-13 | 8.374 | 22,750,303 | -132,616 | 4.78% | 190,502,167 |
| 2010-09-13 | 2010-09-09 | 8.241 | 22,882,919 | -10,410 | 4.81% | 188,579,196 |
| 2010-09-08 | 2010-09-06 | 8.175 | 22,893,329 | -55,671 | 4.81% | 187,147,573 |
| 2010-08-06 | 2010-08-04 | 8.440 | 22,949,000 | +48,882 | 4.82% | 193,687,081 |
| 2010-08-04 | 2010-08-02 | 8.838 | 22,900,118 | -4,526 | 4.81% | 202,381,698 |
| 2010-08-03 | 2010-07-30 | 8.705 | 22,904,644 | +149,362 | 4.81% | 199,385,372 |
| 2010-08-02 | 2010-07-29 | 8.705 | 22,755,282 | +22,630 | 4.78% | 198,085,173 |
| 2010-07-30 | 2010-07-28 | 9.059 | 22,732,652 | +371,143 | 4.78% | 205,924,246 |
| 2010-07-27 | 2010-07-23 | 8.462 | 22,361,509 | +18,104 | 4.70% | 189,222,774 |
| 2010-07-16 | 2010-07-14 | 7.976 | 22,343,405 | -18,557 | 4.70% | 178,209,185 |
| 2010-07-15 | 2010-07-13 | 7.645 | 22,361,962 | -19,010 | 4.70% | 170,946,231 |
| 2010-07-13 | 2010-07-09 | 7.689 | 22,380,972 | -22,178 | 4.70% | 172,080,521 |
| 2010-07-12 | 2010-07-08 | 7.600 | 22,403,150 | -22,630 | 4.71% | 170,271,144 |
| 2010-06-28 | 2010-06-24 | 7.468 | 22,425,780 | +95,048 | 4.71% | 167,470,294 |
| 2010-06-25 | 2010-06-23 | 7.534 | 22,330,732 | +197,792 | 4.69% | 168,240,621 |
| 2010-06-24 | 2010-06-22 | 7.578 | 22,132,940 | -22,631 | 4.65% | 167,728,457 |
| 2010-06-23 | 2010-06-21 | 7.578 | 22,155,571 | +4,074 | 4.66% | 167,899,960 |
| 2010-06-22 | 2010-06-18 | 6.893 | 22,151,497 | +905 | 4.66% | 152,697,244 |
| 2010-06-15 | 2010-06-11 | 6.893 | 22,150,592 | +21,725 | 4.66% | 152,691,006 |
| 2010-06-09 | 2010-06-07 | 6.672 | 22,128,867 | +33,041 | 4.65% | 147,652,106 |
| 2010-05-28 | 2010-05-26 | 6.982 | 22,095,826 | +2,489 | 4.64% | 154,266,224 |
| 2010-05-26 | 2010-05-24 | 7.291 | 22,093,337 | +4,527 | 4.64% | 161,082,656 |
| 2010-05-25 | 2010-05-20 | 6.938 | 22,088,810 | -45,262 | 4.64% | 153,241,182 |
| 2010-05-20 | 2010-05-18 | 7.512 | 22,134,072 | +545,817 | 4.65% | 166,269,948 |
| 2010-05-19 | 2010-05-17 | 7.556 | 21,588,255 | +4,526 | 4.65% | 163,123,740 |
| 2010-05-13 | 2010-05-11 | 8.374 | 21,583,729 | +3,621 | 4.65% | 180,733,731 |
| 2010-05-12 | 2010-05-10 | 8.550 | 21,580,108 | +905 | 4.65% | 184,517,730 |
| 2010-05-10 | 2010-05-06 | 8.175 | 21,579,203 | +36,209 | 4.65% | 176,404,902 |
| 2010-05-04 | 2010-04-30 | 10.045 | 21,542,994 | +836,265 | 4.64% | 216,399,168 |
| 2010-04-29 | 2010-04-27 | 9.815 | 20,706,729 | +870 | 4.64% | 203,239,194 |
| 2010-04-21 | 2010-04-19 | 10.114 | 20,705,859 | -3,480 | 4.64% | 209,418,005 |
| 2010-04-16 | 2010-04-14 | 11.539 | 20,709,339 | +43,504 | 4.64% | 238,967,062 |
| 2010-04-13 | 2010-04-09 | 11.999 | 20,665,835 | -8,700 | 4.63% | 247,965,665 |
| 2010-04-08 | 2010-04-01 | 11.838 | 20,674,535 | +4,350 | 4.63% | 244,743,445 |
| 2010-03-25 | 2010-03-23 | 11.171 | 20,670,185 | -13,051 | 4.63% | 230,913,180 |
| 2010-03-24 | 2010-03-22 | 11.401 | 20,683,236 | -870 | 4.64% | 235,813,277 |
| 2010-03-18 | 2010-03-16 | 10.941 | 20,684,106 | +8,700 | 4.64% | 226,314,196 |
| 2010-03-16 | 2010-03-12 | 10.735 | 20,675,406 | +7,831 | 4.63% | 221,941,755 |
| 2010-03-15 | 2010-03-11 | 10.712 | 20,667,575 | -46,549 | 4.63% | 221,382,623 |
| 2010-03-12 | 2010-03-10 | 10.850 | 20,714,124 | -49,595 | 4.64% | 224,738,076 |
| 2010-03-10 | 2010-03-08 | 10.941 | 20,763,719 | +80,048 | 4.65% | 227,185,278 |
| 2010-03-09 | 2010-03-05 | 11.056 | 20,683,671 | -89,619 | 4.64% | 228,686,636 |
| 2010-03-08 | 2010-03-04 | 10.505 | 20,773,290 | -47,855 | 4.66% | 218,217,499 |
| 2010-03-05 | 2010-03-03 | 10.735 | 20,821,145 | -63,951 | 4.67% | 223,506,202 |
| 2010-03-02 | 2010-02-26 | 11.033 | 20,885,096 | +74,392 | 4.68% | 230,433,599 |
| 2010-03-01 | 2010-02-25 | 10.574 | 20,810,704 | -2,175 | 4.66% | 220,045,602 |
| 2010-02-23 | 2010-02-19 | 9.493 | 20,812,879 | +26,973 | 4.67% | 197,583,330 |
| 2010-02-22 | 2010-02-18 | 10.068 | 20,785,906 | +117,026 | 4.66% | 209,272,016 |
| 2010-02-02 | 2010-01-29 | 9.034 | 20,668,880 | -11,746 | 4.63% | 186,714,301 |
| 2010-02-01 | 2010-01-28 | 8.551 | 20,680,626 | -15,227 | 4.64% | 176,837,640 |
| 2010-01-25 | 2010-01-21 | 9.815 | 20,695,853 | -33,063 | 4.64% | 203,132,445 |
| 2010-01-22 | 2010-01-20 | 10.114 | 20,728,916 | -870 | 4.65% | 209,651,202 |
| 2009-12-29 | 2009-12-24 | 11.424 | 20,729,786 | +52,640 | 4.65% | 236,820,502 |
| 2009-12-22 | 2009-12-18 | 11.424 | 20,677,146 | -30,453 | 4.63% | 236,219,133 |
| 2009-12-11 | 2009-12-09 | 13.263 | 20,707,599 | -1,740 | 4.64% | 274,646,234 |
| 2009-12-10 | 2009-12-08 | 13.171 | 20,709,339 | +2,175 | 4.64% | 272,765,192 |
| 2009-12-07 | 2009-12-03 | 13.286 | 20,707,164 | +87,009 | 4.64% | 275,116,445 |
| 2009-12-03 | 2009-12-01 | 12.528 | 20,620,155 | -3,045 | 4.62% | 258,319,099 |
| 2009-11-17 | 2009-11-13 | 11.723 | 20,623,200 | +10,441 | 4.62% | 241,765,495 |
| 2009-10-28 | 2009-10-23 | 10.827 | 20,612,759 | +4,350 | 4.62% | 223,164,506 |
| 2009-10-27 | 2009-10-22 | 10.321 | 20,608,409 | -13,051 | 4.62% | 212,695,791 |
| 2009-10-05 | 2009-09-30 | 10.114 | 20,621,460 | -127,903 | 4.62% | 208,564,398 |
| 2009-10-02 | 2009-09-29 | 9.746 | 20,749,363 | +106,151 | 4.65% | 202,226,802 |
| 2009-09-30 | 2009-09-28 | 9.746 | 20,643,212 | -43,505 | 4.63% | 201,192,236 |
| 2009-09-25 | 2009-09-23 | 8.735 | 20,686,717 | -54,380 | 4.64% | 180,693,803 |
| 2009-09-24 | 2009-09-22 | 8.896 | 20,741,097 | -54,380 | 4.65% | 184,506,120 |
| 2009-09-18 | 2009-09-16 | 9.939 | 20,795,477 | -435 | 4.66% | 206,679,230 |
| 2009-09-17 | 2009-09-15 | 9.869 | 20,795,912 | +162,293 | 4.66% | 205,238,214 |
| 2009-09-16 | 2009-09-14 | 10.194 | 20,633,619 | +107,912 | 4.66% | 210,328,798 |
| 2009-09-11 | 2009-09-09 | 8.502 | 20,525,707 | -30,216 | 4.64% | 174,515,838 |
| 2009-09-10 | 2009-09-08 | 8.549 | 20,555,923 | -4,316 | 4.64% | 175,725,183 |
| 2009-09-09 | 2009-09-07 | 8.757 | 20,560,239 | -863 | 4.64% | 180,048,959 |
| 2009-09-08 | 2009-09-04 | 7.135 | 20,561,102 | -38,849 | 4.64% | 146,712,717 |
| 2009-09-07 | 2009-09-03 | 6.695 | 20,599,951 | -17,266 | 4.65% | 137,922,362 |
| 2009-09-04 | 2009-09-02 | 6.440 | 20,617,217 | -4,316 | 4.66% | 132,783,923 |
| 2009-09-03 | 2009-09-01 | 6.533 | 20,621,533 | -30,215 | 4.66% | 134,722,680 |
| 2009-08-31 | 2009-08-27 | 6.533 | 20,651,748 | -25,899 | 4.67% | 134,920,078 |
| 2009-08-26 | 2009-08-24 | 6.649 | 20,677,647 | +17,266 | 4.67% | 137,484,479 |
| 2009-08-25 | 2009-08-21 | 6.394 | 20,660,381 | +6,474 | 4.67% | 132,104,638 |
| 2009-08-24 | 2009-08-20 | 6.510 | 20,653,907 | +17,266 | 4.67% | 134,455,693 |
| 2009-08-21 | 2009-08-19 | 6.394 | 20,636,641 | -8,633 | 4.66% | 131,952,842 |
| 2009-08-20 | 2009-08-18 | 6.672 | 20,645,274 | -8,633 | 4.66% | 137,747,522 |
| 2009-08-17 | 2009-08-13 | 7.089 | 20,653,907 | -8,633 | 4.67% | 146,417,943 |
| 2009-08-14 | 2009-08-12 | 6.996 | 20,662,540 | +17,266 | 4.67% | 144,564,383 |
| 2009-08-13 | 2009-08-11 | 6.811 | 20,645,274 | +60,431 | 4.66% | 140,617,262 |
| 2009-08-10 | 2009-08-06 | 7.390 | 20,584,843 | +7,770 | 4.65% | 152,127,910 |
| 2009-08-07 | 2009-08-05 | 7.506 | 20,577,073 | +10,791 | 4.65% | 154,454,038 |
| 2009-08-04 | 2009-07-31 | 7.645 | 20,566,282 | -4,317 | 4.65% | 157,231,799 |
| 2009-07-31 | 2009-07-29 | 7.483 | 20,570,599 | -8,633 | 4.65% | 153,928,883 |
| 2009-07-30 | 2009-07-28 | 7.877 | 20,579,232 | -8,633 | 4.65% | 162,098,403 |
| 2009-07-28 | 2009-07-24 | 7.066 | 20,587,865 | -8,632 | 4.65% | 145,472,803 |
| 2009-07-22 | 2009-07-20 | 6.927 | 20,596,497 | +7,338 | 4.65% | 142,670,837 |
| 2009-07-17 | 2009-07-15 | 6.881 | 20,589,159 | +25,898 | 4.65% | 141,666,027 |
| 2009-07-13 | 2009-07-09 | 7.066 | 20,563,261 | -4,316 | 4.65% | 145,298,953 |
| 2009-07-10 | 2009-07-08 | 7.228 | 20,567,577 | -21,582 | 4.65% | 148,664,879 |
| 2009-07-09 | 2009-07-07 | 7.529 | 20,589,159 | +4,316 | 4.65% | 155,021,747 |
| 2009-07-08 | 2009-07-06 | 8.062 | 20,584,843 | -21,582 | 4.65% | 165,957,720 |
| 2009-07-07 | 2009-07-03 | 7.367 | 20,606,425 | -4,317 | 4.66% | 151,810,017 |
| 2009-07-06 | 2009-07-02 | 7.112 | 20,610,742 | -25,899 | 4.66% | 146,589,431 |
| 2009-07-02 | 2009-06-29 | 6.788 | 20,636,641 | -4,316 | 4.66% | 140,080,372 |
| 2009-06-26 | 2009-06-24 | 6.464 | 20,640,957 | -4,317 | 4.66% | 133,415,009 |
| 2009-06-25 | 2009-06-23 | 6.209 | 20,645,274 | +21,583 | 4.66% | 128,181,722 |
| 2009-06-23 | 2009-06-19 | 6.649 | 20,623,691 | -4,317 | 4.64% | 137,125,728 |
| 2009-06-22 | 2009-06-18 | 6.464 | 20,628,008 | +332,369 | 4.64% | 133,331,312 |
| 2009-06-19 | 2009-06-17 | 6.556 | 20,295,639 | +8,633 | 4.56% | 133,063,769 |
| 2009-06-18 | 2009-06-16 | 6.139 | 20,287,006 | +4,316 | 4.56% | 124,547,349 |
| 2009-06-12 | 2009-06-10 | 6.371 | 20,282,690 | +21,583 | 4.56% | 129,219,752 |
| 2009-06-11 | 2009-06-09 | 6.047 | 20,261,107 | -4,317 | 4.56% | 122,510,788 |
| 2009-06-10 | 2009-06-08 | 6.440 | 20,265,424 | -3,021 | 4.56% | 130,518,222 |
| 2009-06-09 | 2009-06-05 | 6.742 | 20,268,445 | -12,950 | 4.56% | 136,641,958 |
| 2009-06-08 | 2009-06-04 | 7.043 | 20,281,395 | -113,091 | 4.56% | 142,837,442 |
| 2009-06-05 | 2009-06-03 | 7.274 | 20,394,486 | -92,373 | 4.59% | 148,358,717 |
| 2009-06-04 | 2009-06-02 | 7.089 | 20,486,859 | +6,906 | 4.61% | 145,233,720 |
| 2009-06-03 | 2009-06-01 | 7.066 | 20,479,953 | +47,482 | 4.61% | 144,710,303 |
| 2009-06-01 | 2009-05-27 | 6.727 | 20,432,471 | +378,030 | 4.60% | 137,450,632 |
| 2009-05-29 | 2009-05-26 | 6.373 | 20,054,441 | +4,236 | 4.60% | 127,807,198 |
| 2009-05-26 | 2009-05-22 | 6.161 | 20,050,205 | -4,236 | 4.59% | 123,520,862 |
| 2009-05-25 | 2009-05-21 | 6.349 | 20,054,441 | +46,602 | 4.60% | 127,333,838 |
| 2009-05-22 | 2009-05-20 | 6.326 | 20,007,839 | -328,337 | 4.58% | 126,565,683 |
| 2009-05-21 | 2009-05-19 | 6.656 | 20,336,176 | +148,281 | 4.66% | 135,362,819 |
| 2009-05-20 | 2009-05-18 | 6.444 | 20,187,895 | +86,427 | 4.63% | 130,087,232 |
| 2009-05-19 | 2009-05-15 | 5.287 | 20,101,468 | -66,938 | 4.61% | 106,281,281 |
| 2009-05-18 | 2009-05-14 | 4.744 | 20,168,406 | +123,285 | 4.62% | 95,686,049 |
| 2009-05-15 | 2009-05-13 | 4.296 | 20,045,121 | +135,572 | 4.59% | 86,111,481 |
| 2009-05-08 | 2009-05-06 | 4.225 | 19,909,549 | +4,237 | 4.56% | 84,119,260 |
| 2009-04-29 | 2009-04-27 | 3.021 | 19,905,312 | -84,733 | 4.56% | 60,139,519 |
| 2009-04-27 | 2009-04-23 | 3.281 | 19,990,045 | -127,098 | 4.58% | 65,585,761 |
| 2009-04-24 | 2009-04-22 | 3.210 | 20,117,143 | +211,831 | 4.61% | 64,578,239 |
| 2009-04-20 | 2009-04-16 | 3.635 | 19,905,312 | -122,862 | 4.56% | 72,355,358 |
| 2009-04-16 | 2009-04-14 | 3.399 | 20,028,174 | +80,495 | 4.59% | 68,074,559 |
| 2009-04-15 | 2009-04-09 | 3.068 | 19,947,679 | -42,366 | 4.57% | 61,209,201 |
| 2009-04-14 | 2009-04-08 | 3.021 | 19,990,045 | -2,118 | 4.58% | 60,395,521 |
| 2009-04-09 | 2009-04-07 | 3.163 | 19,992,163 | -8,473 | 4.58% | 63,233,260 |
| 2009-04-08 | 2009-04-06 | 3.187 | 20,000,636 | -222,423 | 4.58% | 63,732,149 |
| 2009-04-07 | 2009-04-03 | 3.116 | 20,223,059 | +29,657 | 4.63% | 63,008,881 |
| 2009-04-06 | 2009-04-02 | 2.927 | 20,193,402 | +249,960 | 4.63% | 59,103,359 |
| 2009-04-02 | 2009-03-31 | 2.431 | 19,943,442 | -4,237 | 4.57% | 48,486,220 |
| 2009-03-26 | 2009-03-24 | 2.431 | 19,947,679 | +4,237 | 4.57% | 48,496,521 |
| 2009-03-24 | 2009-03-20 | 2.195 | 19,943,442 | -21,183 | 4.57% | 43,778,820 |
| 2009-03-12 | 2009-03-10 | 1.912 | 19,964,625 | -21,183 | 4.57% | 38,170,440 |
| 2009-02-19 | 2009-02-17 | 1.936 | 19,985,808 | -14,828 | 4.58% | 38,682,680 |
| 2009-02-17 | 2009-02-13 | 2.101 | 20,000,636 | +14,828 | 4.58% | 42,016,009 |
| 2009-01-20 | 2009-01-16 | 2.124 | 19,985,808 | -21,183 | 4.58% | 42,456,600 |
| 2009-01-19 | 2009-01-15 | 2.124 | 20,006,991 | +19,957,880 | 4.58% | 42,501,600 |
| 2009-01-16 | 2009-01-14 | 2.219 | 49,111 | -20,017,193 | 0.01% | 108,965 |
| 2009-01-15 | 2009-01-13 | 2.124 | 20,066,304 | -4,236 | 4.60% | 42,627,600 |
| 2009-01-12 | 2009-01-08 | 2.478 | 20,070,540 | -3,390 | 4.60% | 49,742,699 |
| 2009-01-09 | 2009-01-07 | 2.549 | 20,073,930 | -805,804 | 4.60% | 51,172,561 |
| 2009-01-08 | 2009-01-06 | 2.573 | 20,879,734 | +67,786 | 4.78% | 53,719,560 |
| 2008-12-29 | 2008-12-22 | 2.573 | 20,811,948 | -6,355 | 4.76% | 53,545,160 |
| 2008-12-23 | 2008-12-19 | 2.880 | 20,818,303 | -2,118 | 4.76% | 59,949,580 |
| 2008-12-22 | 2008-12-18 | 2.762 | 20,820,421 | +876,979 | 4.76% | 57,498,479 |
| 2008-12-18 | 2008-12-16 | 2.313 | 19,943,442 | +21,183 | 4.56% | 46,132,520 |
| 2008-12-16 | 2008-12-12 | 2.242 | 19,922,259 | -8,473 | 4.56% | 44,672,800 |
| 2008-12-12 | 2008-12-10 | 2.526 | 19,930,732 | +8,473 | 4.56% | 50,337,080 |
| 2008-12-11 | 2008-12-09 | 2.502 | 19,922,259 | +12,710 | 4.56% | 49,845,440 |
| 2008-12-10 | 2008-12-08 | 2.408 | 19,909,549 | +8,473 | 4.55% | 47,933,880 |
| 2008-12-08 | 2008-12-04 | 1.747 | 19,901,076 | -5,084 | 4.55% | 34,760,760 |
| 2008-12-05 | 2008-12-03 | 1.770 | 19,906,160 | +5,084 | 4.55% | 35,239,500 |
| 2008-11-18 | 2008-11-14 | 1.912 | 19,901,076 | -84,732 | 4.53% | 38,048,940 |
| 2008-11-17 | 2008-11-13 | 1.747 | 19,985,808 | +84,732 | 4.55% | 34,908,760 |
| 2008-11-14 | 2008-11-12 | 1.817 | 19,901,076 | -2,118 | 4.53% | 36,169,980 |
| 2008-11-13 | 2008-11-11 | 1.817 | 19,903,194 | +2,118 | 4.53% | 36,173,830 |
| 2008-11-07 | 2008-11-05 | 2.006 | 19,901,076 | -424 | 4.53% | 39,927,900 |
| 2008-09-30 | 2008-09-26 | 4.414 | 19,901,500 | +5,084 | 4.53% | 87,843,252 |
| 2008-07-16 | 2008-07-14 | 8.497 | 19,896,416 | +848 | 4.53% | 169,066,804 |
| 2008-07-04 | 2008-07-02 | 8.710 | 19,895,568 | +126,251 | 4.53% | 173,286,088 |
| 2008-07-03 | 2008-06-30 | 8.828 | 19,769,317 | +127,522 | 4.50% | 174,519,619 |
| 2008-07-02 | 2008-06-27 | 8.851 | 19,641,795 | +18,217 | 4.47% | 173,857,500 |
| 2008-06-30 | 2008-06-26 | 8.946 | 19,623,578 | +27,962 | 4.46% | 175,549,014 |
| 2008-06-20 | 2008-06-18 | 8.969 | 19,595,616 | +145,740 | 4.46% | 175,761,401 |
| 2008-06-19 | 2008-06-17 | 8.969 | 19,449,876 | +127,098 | 4.42% | 174,454,197 |
| 2008-06-13 | 2008-06-11 | 9.205 | 19,322,778 | -44,061 | 4.40% | 177,875,101 |
| 2008-06-12 | 2008-06-10 | 9.441 | 19,366,839 | +44,061 | 4.41% | 182,852,003 |
| 2008-06-02 | 2008-05-29 | 8.851 | 19,322,778 | +152,518 | 4.40% | 171,033,751 |
| 2008-05-19 | 2008-05-15 | 9.713 | 19,170,260 | +745,164 | 4.36% | 186,208,637 |
| 2008-05-16 | 2008-05-14 | 9.664 | 18,425,096 | +24,399 | 4.37% | 178,064,372 |
| 2008-04-28 | 2008-04-24 | 9.222 | 18,400,697 | -1,626 | 4.36% | 169,683,755 |
| 2008-04-25 | 2008-04-23 | 9.197 | 18,402,323 | +1,626 | 4.36% | 169,246,219 |
| 2008-04-22 | 2008-04-18 | 8.656 | 18,400,697 | +32,533 | 4.36% | 159,276,484 |
| 2008-04-16 | 2008-04-14 | 8.017 | 18,368,164 | -2,033 | 4.35% | 147,250,939 |
| 2008-04-15 | 2008-04-11 | 8.238 | 18,370,197 | +2,033 | 4.35% | 151,332,896 |
| 2008-02-13 | 2008-02-11 | 11.804 | 18,368,164 | -4,067 | 4.35% | 216,811,198 |
| 2008-02-05 | 2008-02-01 | 11.754 | 18,372,231 | +4,067 | 4.35% | 215,955,623 |
| 2008-02-04 | 2008-01-31 | 11.754 | 18,368,164 | +29,686 | 4.35% | 215,907,818 |
| 2008-02-01 | 2008-01-30 | 11.927 | 18,338,478 | +10,979 | 4.35% | 218,715,595 |
| 2008-01-30 | 2008-01-28 | 11.927 | 18,327,499 | +20,333 | 4.34% | 218,584,653 |
| 2007-12-27 | 2007-12-20 | 15.000 | 18,307,166 | -813 | 4.34% | 274,615,899 |
| 2007-11-27 | 2007-11-23 | 15.664 | 18,307,979 | -16,267 | 4.34% | 286,783,765 |
| 2007-11-26 | 2007-11-22 | 15.517 | 18,324,246 | -24,805 | 4.34% | 284,334,918 |
| 2007-11-21 | 2007-11-19 | 15.738 | 18,349,051 | +813 | 4.35% | 288,780,793 |
| 2007-11-19 | 2007-11-15 | 16.722 | 18,348,238 | -4,067 | 4.35% | 306,815,998 |
| 2007-11-16 | 2007-11-14 | 16.550 | 18,352,305 | -4,066 | 4.35% | 303,724,906 |
| 2007-11-15 | 2007-11-13 | 16.353 | 18,356,371 | -4,067 | 4.35% | 300,180,997 |
| 2007-11-14 | 2007-11-12 | 15.591 | 18,360,438 | +8,133 | 4.35% | 286,251,004 |
| 2007-11-09 | 2007-11-07 | 17.705 | 18,352,305 | +4,067 | 4.35% | 324,936,006 |
| 2007-11-06 | 2007-11-02 | 18.492 | 18,348,238 | -4,067 | 4.35% | 339,302,398 |
| 2007-11-05 | 2007-11-01 | 18.320 | 18,352,305 | -4,066 | 4.35% | 336,218,506 |
| 2007-11-02 | 2007-10-31 | 17.951 | 18,356,371 | -20,333 | 4.35% | 329,521,997 |
| 2007-10-31 | 2007-10-29 | 17.681 | 18,376,704 | +4,067 | 4.36% | 324,916,102 |
| 2007-10-29 | 2007-10-25 | 17.091 | 18,372,637 | -24,400 | 4.35% | 314,000,994 |
| 2007-10-26 | 2007-10-24 | 17.607 | 18,397,037 | -4,066 | 4.36% | 323,918,407 |
| 2007-10-24 | 2007-10-22 | 16.476 | 18,401,103 | -46,765 | 4.36% | 303,174,997 |
| 2007-10-22 | 2007-10-17 | 16.574 | 18,447,868 | -814 | 4.37% | 305,760,094 |
| 2007-10-18 | 2007-10-16 | 16.722 | 18,448,682 | +4,880 | 4.37% | 308,495,605 |
| 2007-10-17 | 2007-10-15 | 15.738 | 18,443,802 | -9,760 | 4.37% | 290,272,002 |
| 2007-10-15 | 2007-10-11 | 15.615 | 18,453,562 | -2,846 | 4.37% | 288,156,657 |
| 2007-10-10 | 2007-10-08 | 15.468 | 18,456,408 | -4,067 | 4.37% | 285,477,938 |
| 2007-10-09 | 2007-10-05 | 15.271 | 18,460,475 | -4,066 | 4.38% | 281,909,165 |
| 2007-10-05 | 2007-10-03 | 15.369 | 18,464,541 | -8,947 | 4.38% | 283,787,497 |
| 2007-10-03 | 2007-09-28 | 15.320 | 18,473,488 | +6,507 | 4.38% | 283,016,446 |
| 2007-09-27 | 2007-09-24 | 16.033 | 18,466,981 | +48,798 | 4.38% | 296,086,238 |
| 2007-09-25 | 2007-09-21 | 15.517 | 18,418,183 | +20,333 | 4.37% | 285,792,526 |
| 2007-09-24 | 2007-09-20 | 15.369 | 18,397,850 | +4,067 | 4.36% | 282,762,501 |
| 2007-09-21 | 2007-09-19 | 15.738 | 18,393,783 | +8,133 | 4.36% | 289,484,794 |
| 2007-09-11 | 2007-09-07 | 15.910 | 18,385,650 | +2,033,271 | 4.36% | 292,521,635 |
| 2007-09-05 | 2007-09-03 | 15.935 | 16,352,379 | +20,332 | 3.88% | 260,573,756 |
| 2007-09-03 | 2007-08-30 | 15.492 | 16,332,047 | +4,067 | 3.87% | 253,020,607 |
| 2007-08-30 | 2007-08-28 | 16.378 | 16,327,980 | -8,133 | 3.87% | 267,412,320 |
| 2007-08-28 | 2007-08-24 | 15.123 | 16,336,113 | -407 | 3.87% | 247,057,799 |
| 2007-08-27 | 2007-08-23 | 15.296 | 16,336,520 | +21,146 | 3.87% | 249,876,064 |
| 2007-08-24 | 2007-08-22 | 14.361 | 16,315,374 | +1,627 | 3.87% | 234,306,644 |
| 2007-08-23 | 2007-08-21 | 14.140 | 16,313,747 | -40,666 | 3.87% | 230,672,749 |
| 2007-08-21 | 2007-08-17 | 12.886 | 16,354,413 | +35,379 | 3.88% | 210,737,086 |
| 2007-08-20 | 2007-08-16 | 13.771 | 16,319,034 | +22,366 | 3.87% | 224,728,006 |
| 2007-08-16 | 2007-08-14 | 15.960 | 16,296,668 | +2,034 | 3.86% | 260,086,756 |
| 2007-08-15 | 2007-08-13 | 16.107 | 16,294,634 | -4,067 | 3.86% | 262,458,495 |
| 2007-08-13 | 2007-08-09 | 16.673 | 16,298,701 | +6,100 | 3.86% | 271,742,402 |
| 2007-08-10 | 2007-08-08 | 16.279 | 16,292,601 | +7,320 | 3.86% | 265,230,299 |
| 2007-08-07 | 2007-08-03 | 16.771 | 16,285,281 | -5,287 | 3.86% | 273,120,535 |
| 2007-08-03 | 2007-08-01 | 16.968 | 16,290,568 | -23,586 | 3.86% | 276,414,004 |
| 2007-08-02 | 2007-07-31 | 17.828 | 16,314,154 | +4,067 | 3.87% | 290,855,505 |
| 2007-08-01 | 2007-07-30 | 16.820 | 16,310,087 | +8,133 | 3.87% | 274,338,717 |
| 2007-07-31 | 2007-07-27 | 16.722 | 16,301,954 | -24,399 | 3.86% | 272,598,398 |
| 2007-07-27 | 2007-07-25 | 17.902 | 16,326,353 | +18,299 | 3.87% | 292,277,434 |
| 2007-07-26 | 2007-07-24 | 18.837 | 16,308,054 | -1,220 | 3.87% | 307,188,981 |
| 2007-07-25 | 2007-07-23 | 18.443 | 16,309,274 | -278,151 | 3.87% | 300,795,002 |
| 2007-07-24 | 2007-07-20 | 17.115 | 16,587,425 | +209,833 | 3.93% | 283,898,394 |
| 2007-07-23 | 2007-07-19 | 16.476 | 16,377,592 | -126,063 | 3.88% | 269,835,803 |
| 2007-07-20 | 2007-07-18 | 16.525 | 16,503,655 | +126,063 | 3.91% | 272,724,487 |
| 2007-07-19 | 2007-07-17 | 16.722 | 16,377,592 | -60,998 | 3.88% | 273,863,203 |
| 2007-07-18 | 2007-07-16 | 16.255 | 16,438,590 | -10,166 | 3.90% | 267,202,641 |
| 2007-07-17 | 2007-07-13 | 16.722 | 16,448,756 | -169,168 | 3.90% | 275,053,195 |
| 2007-07-16 | 2007-07-12 | 14.140 | 16,617,924 | -187,468 | 3.94% | 234,973,744 |
| 2007-07-13 | 2007-07-11 | 13.623 | 16,805,392 | +40,665 | 3.98% | 228,946,040 |
| 2007-07-12 | 2007-07-10 | 14.017 | 16,764,727 | -20,332 | 3.97% | 234,988,206 |
| 2007-07-11 | 2007-07-09 | 13.992 | 16,785,059 | -17,893 | 3.98% | 234,860,436 |
| 2007-07-09 | 2007-07-05 | 13.673 | 16,802,952 | -32,126 | 3.98% | 229,739,199 |
| 2007-07-06 | 2007-07-04 | 13.574 | 16,835,078 | -101,663 | 3.99% | 228,522,483 |
| 2007-07-05 | 2007-07-03 | 13.427 | 16,936,741 | -10,980 | 4.01% | 227,403,536 |
| 2007-06-29 | 2007-06-27 | 12.959 | 16,947,721 | -20,333 | 4.02% | 219,632,520 |
| 2007-06-28 | 2007-06-26 | 13.279 | 16,968,054 | +6,913 | 4.02% | 225,320,404 |
| 2007-06-27 | 2007-06-25 | 13.181 | 16,961,141 | +25,620 | 4.02% | 223,560,245 |
| 2007-06-26 | 2007-06-22 | 13.525 | 16,935,521 | 4.01% | 229,052,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy