History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 8,417,925 | +0 | 0.30% | 1,978,212 |
| 2025-10-13 | 2025-10-09 | 0.236 | 8,417,925 | +0 | 0.30% | 1,986,630 |
| 2025-10-10 | 2025-10-08 | 0.233 | 8,417,925 | +0 | 0.30% | 1,961,377 |
| 2025-10-09 | 2025-10-06 | 0.237 | 8,417,925 | +100,000 | 0.30% | 1,995,048 |
| 2025-09-30 | 2025-09-26 | 0.245 | 8,317,925 | -10,000 | 0.30% | 2,037,892 |
| 2025-09-22 | 2025-09-18 | 0.248 | 8,327,925 | +37,000 | 0.30% | 2,065,325 |
| 2025-09-16 | 2025-09-12 | 0.275 | 8,290,925 | -20,000 | 0.30% | 2,280,004 |
| 2025-09-15 | 2025-09-11 | 0.247 | 8,310,925 | -12,000 | 0.30% | 2,052,798 |
| 2025-09-11 | 2025-09-09 | 0.250 | 8,322,925 | +20,000 | 0.30% | 2,080,731 |
| 2025-09-10 | 2025-09-08 | 0.240 | 8,302,925 | -20,000 | 0.30% | 1,992,702 |
| 2025-08-27 | 2025-08-25 | 0.247 | 8,322,925 | -50,000 | 0.30% | 2,055,762 |
| 2025-08-20 | 2025-08-18 | 0.245 | 8,372,925 | +140,000 | 0.30% | 2,051,367 |
| 2025-08-15 | 2025-08-13 | 0.239 | 8,232,925 | -84,000 | 0.29% | 1,967,669 |
| 2025-08-14 | 2025-08-12 | 0.222 | 8,316,925 | +24,000 | 0.30% | 1,846,357 |
| 2025-08-13 | 2025-08-11 | 0.230 | 8,292,925 | +60,000 | 0.30% | 1,907,373 |
| 2025-08-06 | 2025-08-04 | 0.236 | 8,232,925 | -13,000 | 0.29% | 1,942,970 |
| 2025-08-05 | 2025-08-01 | 0.235 | 8,245,925 | +153,000 | 0.30% | 1,937,792 |
| 2025-07-28 | 2025-07-24 | 0.290 | 8,092,925 | +12,000 | 0.29% | 2,346,948 |
| 2025-07-24 | 2025-07-22 | 0.260 | 8,080,925 | +100,000 | 0.29% | 2,101,040 |
| 2025-07-18 | 2025-07-16 | 0.280 | 7,980,925 | +80,000 | 0.29% | 2,234,659 |
| 2025-07-17 | 2025-07-15 | 0.340 | 7,900,925 | +80,000 | 0.28% | 2,686,314 |
| 2025-07-16 | 2025-07-14 | 0.370 | 7,820,925 | -39,000 | 0.28% | 2,893,742 |
| 2025-07-15 | 2025-07-11 | 0.290 | 7,859,925 | -80,000 | 0.28% | 2,279,378 |
| 2025-07-14 | 2025-07-10 | 0.255 | 7,939,925 | -37,000 | 0.28% | 2,024,681 |
| 2025-07-11 | 2025-07-09 | 0.215 | 7,976,925 | +130,000 | 0.29% | 1,715,039 |
| 2025-06-05 | 2025-06-03 | 0.172 | 7,846,925 | -20,000 | 0.28% | 1,349,671 |
| 2025-05-16 | 2025-05-14 | 0.183 | 7,866,925 | -3,000 | 0.28% | 1,439,647 |
| 2025-03-26 | 2025-03-24 | 0.230 | 7,869,925 | +50,000 | 0.28% | 1,810,083 |
| 2025-03-20 | 2025-03-18 | 0.255 | 7,819,925 | -7,000 | 0.28% | 1,994,081 |
| 2025-03-10 | 2025-03-06 | 0.260 | 7,826,925 | +30,000 | 0.28% | 2,035,000 |
| 2025-02-26 | 2025-02-24 | 0.255 | 7,796,925 | -200,000 | 0.28% | 1,988,216 |
| 2025-02-14 | 2025-02-12 | 0.285 | 7,996,925 | -161,000 | 0.29% | 2,279,124 |
| 2025-01-24 | 2025-01-22 | 0.275 | 8,157,925 | +190,000 | 0.29% | 2,243,429 |
| 2025-01-23 | 2025-01-21 | 0.290 | 7,967,925 | +137,000 | 0.29% | 2,310,698 |
| 2025-01-22 | 2025-01-20 | 0.275 | 7,830,925 | -30,000 | 0.28% | 2,153,504 |
| 2025-01-20 | 2025-01-16 | 0.255 | 7,860,925 | +30,000 | 0.28% | 2,004,536 |
| 2024-12-23 | 2024-12-19 | 0.295 | 7,830,925 | +34,000 | 0.28% | 2,310,123 |
| 2024-12-17 | 2024-12-13 | 0.305 | 7,796,925 | -242,000 | 0.28% | 2,378,062 |
| 2024-12-16 | 2024-12-12 | 0.320 | 8,038,925 | -356,000 | 0.29% | 2,572,456 |
| 2024-12-12 | 2024-12-10 | 0.315 | 8,394,925 | -14,000 | 0.30% | 2,644,401 |
| 2024-11-29 | 2024-11-27 | 0.305 | 8,408,925 | -20,000 | 0.30% | 2,564,722 |
| 2024-11-26 | 2024-11-22 | 0.295 | 8,428,925 | +48,000 | 0.30% | 2,486,533 |
| 2024-11-21 | 2024-11-19 | 0.325 | 8,380,925 | +125,000 | 0.30% | 2,723,801 |
| 2024-11-20 | 2024-11-18 | 0.320 | 8,255,925 | +425,000 | 0.30% | 2,641,896 |
| 2024-11-18 | 2024-11-14 | 0.320 | 7,830,925 | -25,000 | 0.28% | 2,505,896 |
| 2024-11-14 | 2024-11-12 | 0.335 | 7,855,925 | +25,000 | 0.28% | 2,631,735 |
| 2024-11-13 | 2024-11-11 | 0.345 | 7,830,925 | -100,000 | 0.28% | 2,701,669 |
| 2024-11-11 | 2024-11-07 | 0.390 | 7,930,925 | -100,000 | 0.28% | 3,093,061 |
| 2024-11-08 | 2024-11-06 | 0.330 | 8,030,925 | -100,000 | 0.29% | 2,650,205 |
| 2024-11-07 | 2024-11-05 | 0.335 | 8,130,925 | +4,000 | 0.29% | 2,723,860 |
| 2024-10-31 | 2024-10-29 | 0.315 | 8,126,925 | +30,000 | 0.29% | 2,559,981 |
| 2024-10-30 | 2024-10-28 | 0.330 | 8,096,925 | +50,000 | 0.29% | 2,671,985 |
| 2024-10-22 | 2024-10-18 | 0.345 | 8,046,925 | -60,000 | 0.29% | 2,776,189 |
| 2024-10-21 | 2024-10-17 | 0.335 | 8,106,925 | +81,000 | 0.29% | 2,715,820 |
| 2024-10-18 | 2024-10-16 | 0.390 | 8,025,925 | -726,000 | 0.29% | 3,130,111 |
| 2024-10-17 | 2024-10-15 | 0.330 | 8,751,925 | +30,000 | 0.31% | 2,888,135 |
| 2024-10-16 | 2024-10-14 | 0.360 | 8,721,925 | -53,000 | 0.31% | 3,139,893 |
| 2024-10-15 | 2024-10-10 | 0.335 | 8,774,925 | -86,000 | 0.31% | 2,939,600 |
| 2024-10-14 | 2024-10-09 | 0.315 | 8,860,925 | +265,000 | 0.32% | 2,791,191 |
| 2024-10-10 | 2024-10-08 | 0.360 | 8,595,925 | +378,000 | 0.31% | 3,094,533 |
| 2024-10-09 | 2024-10-07 | 0.560 | 8,217,925 | -46,000 | 0.29% | 4,602,038 |
| 2024-10-08 | 2024-10-04 | 0.510 | 8,263,925 | -70,000 | 0.30% | 4,214,602 |
| 2024-10-07 | 2024-10-03 | 0.560 | 8,333,925 | -251,000 | 0.30% | 4,666,998 |
| 2024-10-04 | 2024-10-02 | 0.790 | 8,584,925 | -350,000 | 0.31% | 6,782,091 |
| 2024-10-03 | 2024-09-30 | 0.290 | 8,934,925 | +80,000 | 0.32% | 2,591,128 |
| 2024-10-02 | 2024-09-27 | 0.214 | 8,854,925 | -30,000 | 0.32% | 1,894,954 |
| 2024-09-30 | 2024-09-26 | 0.168 | 8,884,925 | +100,000 | 0.32% | 1,492,667 |
| 2024-09-27 | 2024-09-25 | 0.145 | 8,784,925 | -70,000 | 0.31% | 1,273,814 |
| 2024-09-26 | 2024-09-24 | 0.154 | 8,854,925 | +190,000 | 0.32% | 1,363,658 |
| 2024-07-16 | 2024-07-12 | 0.223 | 8,664,925 | +400,000 | 0.31% | 1,932,278 |
| 2024-07-15 | 2024-07-11 | 0.224 | 8,264,925 | +50,000 | 0.30% | 1,851,343 |
| 2024-06-12 | 2024-06-07 | 0.285 | 8,214,925 | -183,000 | 0.29% | 2,341,254 |
| 2024-06-07 | 2024-06-05 | 0.305 | 8,397,925 | -100,000 | 0.30% | 2,561,367 |
| 2024-06-06 | 2024-06-04 | 0.320 | 8,497,925 | -23,000 | 0.30% | 2,719,336 |
| 2024-06-04 | 2024-05-31 | 0.330 | 8,520,925 | -904,000 | 0.31% | 2,811,905 |
| 2024-05-22 | 2024-05-20 | 0.340 | 9,424,925 | -50,000 | 0.34% | 3,204,474 |
| 2024-05-21 | 2024-05-17 | 0.360 | 9,474,925 | +750,000 | 0.34% | 3,410,973 |
| 2024-05-20 | 2024-05-16 | 0.330 | 8,724,925 | +50,000 | 0.31% | 2,879,225 |
| 2024-05-14 | 2024-05-10 | 0.250 | 8,674,925 | +184,000 | 0.31% | 2,168,731 |
| 2024-05-06 | 2024-05-02 | 0.228 | 8,490,925 | +204,000 | 0.30% | 1,935,931 |
| 2024-03-01 | 2024-02-28 | 0.295 | 8,286,925 | -4,000 | 0.30% | 2,444,643 |
| 2024-02-27 | 2024-02-23 | 0.295 | 8,290,925 | +70,000 | 0.30% | 2,445,823 |
| 2024-02-06 | 2024-02-02 | 0.275 | 8,220,925 | -30,000 | 0.29% | 2,260,754 |
| 2023-12-19 | 2023-12-15 | 0.290 | 8,250,925 | +100,000 | 0.30% | 2,392,768 |
| 2023-12-12 | 2023-12-08 | 0.275 | 8,150,925 | +170,000 | 0.29% | 2,241,504 |
| 2023-12-08 | 2023-12-06 | 0.290 | 7,980,925 | +4,000 | 0.29% | 2,314,468 |
| 2023-12-05 | 2023-12-01 | 0.290 | 7,976,925 | +40,000 | 0.29% | 2,313,308 |
| 2023-11-28 | 2023-11-24 | 0.340 | 7,936,925 | -11,000 | 0.28% | 2,698,554 |
| 2023-11-27 | 2023-11-23 | 0.350 | 7,947,925 | +80,000 | 0.28% | 2,781,774 |
| 2023-11-23 | 2023-11-21 | 0.315 | 7,867,925 | -80,000 | 0.28% | 2,478,396 |
| 2023-11-17 | 2023-11-15 | 0.315 | 7,947,925 | +30,000 | 0.28% | 2,503,596 |
| 2023-11-13 | 2023-11-09 | 0.290 | 7,917,925 | -100,000 | 0.28% | 2,296,198 |
| 2023-11-08 | 2023-11-06 | 0.290 | 8,017,925 | +100,000 | 0.29% | 2,325,198 |
| 2023-10-31 | 2023-10-27 | 0.260 | 7,917,925 | +182,000 | 0.28% | 2,058,660 |
| 2023-10-10 | 2023-10-06 | 0.280 | 7,735,925 | +30,000 | 0.28% | 2,166,059 |
| 2023-09-28 | 2023-09-26 | 0.280 | 7,705,925 | -75,000 | 0.28% | 2,157,659 |
| 2023-09-21 | 2023-09-19 | 0.300 | 7,780,925 | +20,000 | 0.28% | 2,334,278 |
| 2023-09-19 | 2023-09-15 | 0.325 | 7,760,925 | +30,000 | 0.28% | 2,522,301 |
| 2023-09-18 | 2023-09-14 | 0.355 | 7,730,925 | +40,000 | 0.28% | 2,744,478 |
| 2023-09-15 | 2023-09-13 | 0.375 | 7,690,925 | +235,000 | 0.28% | 2,884,097 |
| 2023-09-14 | 2023-09-12 | 0.355 | 7,455,925 | +104,000 | 0.27% | 2,646,853 |
| 2023-09-12 | 2023-09-07 | 0.310 | 7,351,925 | -60,000 | 0.26% | 2,279,097 |
| 2023-09-11 | 2023-09-06 | 0.330 | 7,411,925 | +208,000 | 0.27% | 2,445,935 |
| 2023-09-04 | 2023-08-30 | 0.325 | 7,203,925 | +7,000 | 0.26% | 2,341,276 |
| 2023-08-16 | 2023-08-14 | 0.310 | 7,196,925 | +68,000 | 0.26% | 2,231,047 |
| 2023-08-15 | 2023-08-11 | 0.340 | 7,128,925 | -30,000 | 0.26% | 2,423,834 |
| 2023-08-07 | 2023-08-03 | 0.410 | 7,158,925 | +120,000 | 0.26% | 2,935,159 |
| 2023-08-01 | 2023-07-28 | 0.450 | 7,038,925 | -40,000 | 0.25% | 3,167,516 |
| 2023-07-31 | 2023-07-27 | 0.425 | 7,078,925 | -47,000 | 0.25% | 3,008,543 |
| 2023-07-27 | 2023-07-25 | 0.395 | 7,125,925 | +87,000 | 0.26% | 2,814,740 |
| 2023-07-24 | 2023-07-20 | 0.380 | 7,038,925 | +130,000 | 0.25% | 2,674,792 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,908,925 | -280,000 | 0.25% | 2,694,481 |
| 2023-07-10 | 2023-07-06 | 0.420 | 7,188,925 | +31,000 | 0.26% | 3,019,348 |
| 2023-06-12 | 2023-06-08 | 0.490 | 7,157,925 | +20,000 | 0.26% | 3,507,383 |
| 2023-06-08 | 2023-06-06 | 0.480 | 7,137,925 | +10,000 | 0.26% | 3,426,204 |
| 2023-05-31 | 2023-05-29 | 0.445 | 7,127,925 | +30,000 | 0.26% | 3,171,927 |
| 2023-05-18 | 2023-05-16 | 0.530 | 7,097,925 | -110,000 | 0.25% | 3,761,900 |
| 2023-05-09 | 2023-05-05 | 0.560 | 7,207,925 | -4,000 | 0.26% | 4,036,438 |
| 2023-04-14 | 2023-04-12 | 0.650 | 7,211,925 | +10,000 | 0.26% | 4,687,751 |
| 2023-04-11 | 2023-04-04 | 0.610 | 7,201,925 | +10,000 | 0.26% | 4,393,174 |
| 2023-04-06 | 2023-04-03 | 0.600 | 7,191,925 | +25,000 | 0.26% | 4,315,155 |
| 2023-04-04 | 2023-03-31 | 0.690 | 7,166,925 | +110,000 | 0.26% | 4,945,178 |
| 2023-03-21 | 2023-03-17 | 0.710 | 7,056,925 | -10,000 | 0.25% | 5,010,417 |
| 2023-03-20 | 2023-03-16 | 0.640 | 7,066,925 | +10,000 | 0.25% | 4,522,832 |
| 2023-03-03 | 2023-03-01 | 0.720 | 7,056,925 | -50,000 | 0.25% | 5,080,986 |
| 2023-02-02 | 2023-01-31 | 0.750 | 7,106,925 | -20,000 | 0.25% | 5,330,194 |
| 2023-01-19 | 2023-01-17 | 0.690 | 7,126,925 | +36,000 | 0.26% | 4,917,578 |
| 2023-01-06 | 2023-01-04 | 0.780 | 7,090,925 | +50,000 | 0.25% | 5,530,922 |
| 2022-12-30 | 2022-12-28 | 0.750 | 7,040,925 | +57,000 | 0.25% | 5,280,694 |
| 2022-12-28 | 2022-12-22 | 0.720 | 6,983,925 | +20,000 | 0.25% | 5,028,426 |
| 2022-12-22 | 2022-12-20 | 0.720 | 6,963,925 | +100,000 | 0.25% | 5,014,026 |
| 2022-12-21 | 2022-12-19 | 0.760 | 6,863,925 | +100,000 | 0.25% | 5,216,583 |
| 2022-12-16 | 2022-12-14 | 0.860 | 6,763,925 | +57,000 | 0.24% | 5,816,976 |
| 2022-12-15 | 2022-12-13 | 0.920 | 6,706,925 | +53,000 | 0.24% | 6,170,371 |
| 2022-12-14 | 2022-12-12 | 0.930 | 6,653,925 | -100,000 | 0.24% | 6,188,150 |
| 2022-12-12 | 2022-12-08 | 0.840 | 6,753,925 | -10,000 | 0.24% | 5,673,297 |
| 2022-12-09 | 2022-12-07 | 0.810 | 6,763,925 | +30,000 | 0.24% | 5,478,779 |
| 2022-12-07 | 2022-12-05 | 0.830 | 6,733,925 | -7,000 | 0.24% | 5,589,158 |
| 2022-12-02 | 2022-11-30 | 0.770 | 6,740,925 | -10,000 | 0.24% | 5,190,512 |
| 2022-12-01 | 2022-11-29 | 0.770 | 6,750,925 | +10,000 | 0.24% | 5,198,212 |
| 2022-11-30 | 2022-11-28 | 0.750 | 6,740,925 | +10,000 | 0.24% | 5,055,694 |
| 2022-11-28 | 2022-11-24 | 0.820 | 6,730,925 | +11,000 | 0.24% | 5,519,358 |
| 2022-11-24 | 2022-11-22 | 0.790 | 6,719,925 | -50,000 | 0.24% | 5,308,741 |
| 2022-11-21 | 2022-11-17 | 0.710 | 6,769,925 | -10,000 | 0.24% | 4,806,647 |
| 2022-11-18 | 2022-11-16 | 0.640 | 6,779,925 | +10,000 | 0.24% | 4,339,152 |
| 2022-11-17 | 2022-11-15 | 0.730 | 6,769,925 | +10,000 | 0.24% | 4,942,045 |
| 2022-11-16 | 2022-11-14 | 0.730 | 6,759,925 | +17,000 | 0.24% | 4,934,745 |
| 2022-11-15 | 2022-11-11 | 0.540 | 6,742,925 | +60,000 | 0.24% | 3,641,180 |
| 2022-10-13 | 2022-10-11 | 0.465 | 6,682,925 | -3,000 | 0.24% | 3,107,560 |
| 2022-10-03 | 2022-09-29 | 0.590 | 6,685,925 | -17,000 | 0.24% | 3,944,696 |
| 2022-09-15 | 2022-09-13 | 0.830 | 6,702,925 | -8,000 | 0.24% | 5,563,428 |
| 2022-09-14 | 2022-09-09 | 0.800 | 6,710,925 | -2,000 | 0.24% | 5,368,740 |
| 2022-09-09 | 2022-09-07 | 0.780 | 6,712,925 | -80,000 | 0.24% | 5,236,082 |
| 2022-08-26 | 2022-08-24 | 0.860 | 6,792,925 | -30,000 | 0.24% | 5,841,916 |
| 2022-07-19 | 2022-07-15 | 0.930 | 6,822,925 | +10,000 | 0.24% | 6,345,320 |
| 2022-07-14 | 2022-07-12 | 1.000 | 6,812,925 | -6,000 | 0.24% | 6,812,925 |
| 2022-07-11 | 2022-07-07 | 1.050 | 6,818,925 | +120,000 | 0.24% | 7,159,871 |
| 2022-07-08 | 2022-07-06 | 1.100 | 6,698,925 | +100,000 | 0.24% | 7,368,818 |
| 2022-07-07 | 2022-07-05 | 1.810 | 6,598,925 | +84,000 | 0.24% | 11,941,718 |
| 2022-07-06 | 2022-07-04 | 1.835 | 6,514,925 | +1,398,376 | 0.23% | 11,954,599 |
| 2022-07-05 | 2022-06-30 | 1.962 | 5,116,549 | +39,510 | 0.23% | 10,036,134 |
| 2022-07-04 | 2022-06-29 | 2.037 | 5,077,039 | +31,609 | 0.23% | 10,344,130 |
| 2022-06-30 | 2022-06-28 | 1.999 | 5,045,430 | +5,531 | 0.23% | 10,088,181 |
| 2022-06-29 | 2022-06-27 | 2.025 | 5,039,899 | +23,707 | 0.23% | 10,204,680 |
| 2022-06-27 | 2022-06-23 | 1.999 | 5,016,192 | +7,902 | 0.23% | 10,029,721 |
| 2022-06-24 | 2022-06-22 | 1.974 | 5,008,290 | -20,546 | 0.23% | 9,887,162 |
| 2022-06-22 | 2022-06-20 | 1.999 | 5,028,836 | +15,804 | 0.23% | 10,055,002 |
| 2022-06-21 | 2022-06-17 | 1.936 | 5,013,032 | +7,902 | 0.23% | 9,706,206 |
| 2022-06-20 | 2022-06-16 | 1.974 | 5,005,130 | -39,510 | 0.23% | 9,880,924 |
| 2022-06-17 | 2022-06-15 | 1.999 | 5,044,640 | -158,042 | 0.23% | 10,086,601 |
| 2022-06-15 | 2022-06-13 | 1.949 | 5,202,682 | +165,944 | 0.24% | 10,139,245 |
| 2022-06-13 | 2022-06-09 | 2.025 | 5,036,738 | -74,280 | 0.23% | 10,198,280 |
| 2022-06-10 | 2022-06-08 | 2.012 | 5,111,018 | +23,707 | 0.23% | 10,284,001 |
| 2022-06-06 | 2022-06-01 | 1.962 | 5,087,311 | +118,531 | 0.23% | 9,978,783 |
| 2022-06-01 | 2022-05-30 | 1.911 | 4,968,780 | +15,804 | 0.23% | 9,494,767 |
| 2022-05-31 | 2022-05-27 | 1.974 | 4,952,976 | +632,168 | 0.22% | 9,777,964 |
| 2022-05-30 | 2022-05-26 | 1.949 | 4,320,808 | +1,027,273 | 0.20% | 8,420,605 |
| 2022-05-27 | 2022-05-25 | 1.974 | 3,293,535 | +316,084 | 0.15% | 6,501,963 |
| 2022-05-16 | 2022-05-12 | 1.860 | 2,977,451 | +458,321 | 0.13% | 5,538,849 |
| 2022-05-10 | 2022-05-05 | 2.050 | 2,519,130 | -7,902 | 0.11% | 5,164,439 |
| 2022-04-25 | 2022-04-21 | 2.088 | 2,527,032 | +15,805 | 0.11% | 5,276,577 |
| 2022-04-11 | 2022-04-07 | 2.291 | 2,511,227 | -3,951 | 0.11% | 5,752,043 |
| 2022-04-07 | 2022-04-04 | 2.480 | 2,515,178 | -3,952 | 0.11% | 6,238,532 |
| 2022-04-04 | 2022-03-31 | 2.240 | 2,519,130 | +6,322 | 0.11% | 5,642,628 |
| 2022-04-01 | 2022-03-30 | 2.189 | 2,512,808 | -71,119 | 0.11% | 5,501,271 |
| 2022-02-28 | 2022-02-24 | 1.822 | 2,583,927 | +7,902 | 0.12% | 4,708,692 |
| 2022-02-16 | 2022-02-14 | 1.987 | 2,576,025 | +616,364 | 0.12% | 5,118,083 |
| 2022-02-14 | 2022-02-10 | 2.050 | 1,959,661 | +310,552 | 0.09% | 4,017,478 |
| 2022-02-11 | 2022-02-09 | 1.999 | 1,649,109 | +197,553 | 0.07% | 3,297,342 |
| 2022-02-10 | 2022-02-08 | 2.025 | 1,451,556 | +409,329 | 0.07% | 2,939,080 |
| 2022-01-24 | 2022-01-20 | 2.075 | 1,042,227 | +7,902 | 0.05% | 2,163,036 |
| 2022-01-18 | 2022-01-14 | 2.025 | 1,034,325 | -79,021 | 0.05% | 2,094,279 |
| 2021-12-22 | 2021-12-20 | 1.898 | 1,113,346 | +7,902 | 0.05% | 2,113,387 |
| 2021-11-24 | 2021-11-22 | 1.987 | 1,105,444 | -15,014 | 0.05% | 2,196,312 |
| 2021-11-23 | 2021-11-19 | 1.999 | 1,120,458 | -8,693 | 0.05% | 2,240,321 |
| 2021-11-17 | 2021-11-15 | 1.974 | 1,129,151 | -47,412 | 0.05% | 2,229,124 |
| 2021-11-12 | 2021-11-10 | 2.012 | 1,176,563 | +44,252 | 0.05% | 2,367,391 |
| 2021-11-10 | 2021-11-08 | 1.936 | 1,132,311 | +23,706 | 0.05% | 2,192,375 |
| 2021-11-05 | 2021-11-03 | 1.999 | 1,108,605 | +15,804 | 0.05% | 2,216,621 |
| 2021-11-04 | 2021-11-02 | 1.999 | 1,092,801 | -23,706 | 0.05% | 2,185,022 |
| 2021-10-26 | 2021-10-22 | 2.303 | 1,116,507 | +43,461 | 0.05% | 2,571,523 |
| 2021-10-21 | 2021-10-19 | 2.291 | 1,073,046 | +23,707 | 0.05% | 2,457,845 |
| 2021-10-04 | 2021-09-29 | 2.442 | 1,049,339 | +7,902 | 0.05% | 2,562,894 |
| 2021-09-27 | 2021-09-23 | 2.480 | 1,041,437 | -7,902 | 0.05% | 2,583,132 |
| 2021-09-23 | 2021-09-20 | 2.303 | 1,049,339 | +23,706 | 0.05% | 2,416,823 |
| 2021-09-20 | 2021-09-16 | 2.366 | 1,025,633 | +47,413 | 0.05% | 2,427,120 |
| 2021-09-13 | 2021-09-09 | 2.695 | 978,220 | +23,706 | 0.04% | 2,636,779 |
| 2021-09-03 | 2021-09-01 | 2.733 | 954,514 | -9,483 | 0.04% | 2,609,118 |
| 2021-08-31 | 2021-08-27 | 2.746 | 963,997 | -7,902 | 0.04% | 2,647,238 |
| 2021-08-30 | 2021-08-26 | 2.746 | 971,899 | -39,510 | 0.04% | 2,668,938 |
| 2021-08-23 | 2021-08-19 | 2.392 | 1,011,409 | +7,902 | 0.05% | 2,419,058 |
| 2021-08-11 | 2021-08-09 | 2.518 | 1,003,507 | -26,077 | 0.05% | 2,527,150 |
| 2021-07-30 | 2021-07-28 | 2.404 | 1,029,584 | -7,112 | 0.05% | 2,475,557 |
| 2021-07-29 | 2021-07-27 | 2.379 | 1,036,696 | +18,175 | 0.05% | 2,466,419 |
| 2021-07-26 | 2021-07-22 | 2.607 | 1,018,521 | +7,902 | 0.05% | 2,655,185 |
| 2021-07-23 | 2021-07-21 | 2.607 | 1,010,619 | +13,434 | 0.05% | 2,634,585 |
| 2021-07-22 | 2021-07-20 | 2.607 | 997,185 | +23,706 | 0.05% | 2,599,564 |
| 2021-07-16 | 2021-07-14 | 2.683 | 973,479 | +7,902 | 0.04% | 2,611,680 |
| 2021-07-12 | 2021-07-08 | 2.683 | 965,577 | +7,902 | 0.04% | 2,590,481 |
| 2021-07-08 | 2021-07-06 | 2.708 | 957,675 | -6,322 | 0.04% | 2,593,520 |
| 2021-07-07 | 2021-07-05 | 2.733 | 963,997 | -15,804 | 0.04% | 2,635,039 |
| 2021-07-05 | 2021-06-30 | 3.593 | 979,801 | +185,293 | 0.04% | 3,520,602 |
| 2021-07-02 | 2021-06-29 | 3.651 | 794,508 | +6,957 | 0.04% | 2,900,488 |
| 2021-06-30 | 2021-06-28 | 3.636 | 787,551 | +5,566 | 0.04% | 2,863,771 |
| 2021-06-29 | 2021-06-25 | 3.636 | 781,985 | +12,524 | 0.04% | 2,843,531 |
| 2021-06-24 | 2021-06-22 | 3.636 | 769,461 | +6,958 | 0.04% | 2,797,990 |
| 2021-06-23 | 2021-06-21 | 3.593 | 762,503 | +27,830 | 0.04% | 2,739,811 |
| 2021-06-21 | 2021-06-17 | 3.636 | 734,673 | +13,915 | 0.04% | 2,671,491 |
| 2021-06-18 | 2021-06-16 | 3.593 | 720,758 | +27,831 | 0.04% | 2,589,814 |
| 2021-06-17 | 2021-06-15 | 3.651 | 692,927 | +70,968 | 0.04% | 2,529,649 |
| 2021-06-16 | 2021-06-11 | 3.723 | 621,959 | +26,439 | 0.03% | 2,315,264 |
| 2021-06-08 | 2021-06-04 | 3.751 | 595,520 | +13,915 | 0.03% | 2,233,963 |
| 2021-06-07 | 2021-06-03 | 3.751 | 581,605 | +6,957 | 0.03% | 2,181,764 |
| 2021-06-04 | 2021-06-02 | 3.780 | 574,648 | +20,873 | 0.03% | 2,172,184 |
| 2021-06-01 | 2021-05-28 | 3.809 | 553,775 | +6,958 | 0.03% | 2,109,202 |
| 2021-05-27 | 2021-05-25 | 3.708 | 546,817 | +6,958 | 0.03% | 2,027,686 |
| 2021-05-26 | 2021-05-24 | 3.737 | 539,859 | +2,783 | 0.03% | 2,017,403 |
| 2021-05-11 | 2021-05-07 | 3.866 | 537,076 | +6,957 | 0.03% | 2,076,477 |
| 2021-05-03 | 2021-04-29 | 3.938 | 530,119 | +14,611 | 0.03% | 2,087,675 |
| 2021-04-23 | 2021-04-21 | 3.895 | 515,508 | +28,526 | 0.03% | 2,007,908 |
| 2021-04-20 | 2021-04-16 | 3.952 | 486,982 | -2,087 | 0.03% | 1,924,796 |
| 2021-04-14 | 2021-04-12 | 3.996 | 489,069 | +2,087 | 0.03% | 1,954,132 |
| 2021-03-31 | 2021-03-29 | 4.096 | 486,982 | -36,179 | 0.03% | 1,994,788 |
| 2021-03-30 | 2021-03-26 | 3.881 | 523,161 | -6,958 | 0.03% | 2,030,197 |
| 2021-03-24 | 2021-03-22 | 3.737 | 530,119 | -20,873 | 0.03% | 1,981,006 |
| 2021-03-19 | 2021-03-17 | 3.665 | 550,992 | +13,916 | 0.03% | 2,019,410 |
| 2021-03-16 | 2021-03-12 | 3.550 | 537,076 | -4,871 | 0.03% | 1,906,653 |
| 2021-03-10 | 2021-03-08 | 3.521 | 541,947 | +6,958 | 0.03% | 1,908,367 |
| 2021-03-09 | 2021-03-05 | 3.536 | 534,989 | -10,437 | 0.03% | 1,891,555 |
| 2021-03-05 | 2021-03-03 | 3.608 | 545,426 | -6,957 | 0.03% | 1,967,653 |
| 2021-02-22 | 2021-02-18 | 3.406 | 552,383 | -3,479 | 0.03% | 1,881,602 |
| 2021-02-19 | 2021-02-17 | 3.363 | 555,862 | +9,045 | 0.03% | 1,869,485 |
| 2021-02-04 | 2021-02-02 | 3.291 | 546,817 | +6,958 | 0.03% | 1,799,768 |
| 2021-01-26 | 2021-01-22 | 3.493 | 539,859 | +9,044 | 0.03% | 1,885,496 |
| 2021-01-21 | 2021-01-19 | 3.550 | 530,815 | -695 | 0.03% | 1,884,426 |
| 2021-01-13 | 2021-01-11 | 3.320 | 531,510 | +13,915 | 0.03% | 1,764,666 |
| 2021-01-08 | 2021-01-06 | 3.378 | 517,595 | -6,958 | 0.03% | 1,748,224 |
| 2020-12-22 | 2020-12-18 | 3.277 | 524,553 | +20,873 | 0.03% | 1,718,950 |
| 2020-12-21 | 2020-12-17 | 3.263 | 503,680 | +696 | 0.03% | 1,643,310 |
| 2020-12-10 | 2020-12-08 | 3.277 | 502,984 | +27,830 | 0.03% | 1,648,269 |
| 2020-11-26 | 2020-11-24 | 3.392 | 475,154 | +6,958 | 0.02% | 1,611,705 |
| 2020-11-13 | 2020-11-11 | 3.737 | 468,196 | -6,958 | 0.02% | 1,749,605 |
| 2020-11-10 | 2020-11-06 | 3.564 | 475,154 | -27,830 | 0.02% | 1,693,656 |
| 2020-11-09 | 2020-11-05 | 3.579 | 502,984 | +6,958 | 0.03% | 1,800,083 |
| 2020-11-04 | 2020-11-02 | 3.536 | 496,026 | -2,783 | 0.03% | 1,753,794 |
| 2020-10-28 | 2020-10-23 | 3.852 | 498,809 | -17,395 | 0.03% | 1,921,357 |
| 2020-10-20 | 2020-10-16 | 3.737 | 516,204 | -5,566 | 0.03% | 1,929,007 |
| 2020-10-15 | 2020-10-12 | 3.636 | 521,770 | +20,873 | 0.03% | 1,897,312 |
| 2020-10-14 | 2020-10-09 | 3.665 | 500,897 | -17,394 | 0.03% | 1,835,810 |
| 2020-10-07 | 2020-10-05 | 3.378 | 518,291 | +13,915 | 0.03% | 1,750,574 |
| 2020-09-29 | 2020-09-25 | 3.349 | 504,376 | +17,394 | 0.03% | 1,689,077 |
| 2020-09-08 | 2020-09-04 | 3.622 | 486,982 | +2,784 | 0.03% | 1,763,813 |
| 2020-09-04 | 2020-09-02 | 3.622 | 484,198 | +13,915 | 0.02% | 1,753,729 |
| 2020-09-01 | 2020-08-28 | 3.694 | 470,283 | -13,915 | 0.02% | 1,737,126 |
| 2020-08-20 | 2020-08-18 | 3.651 | 484,198 | -6,958 | 0.02% | 1,767,648 |
| 2020-08-03 | 2020-07-30 | 3.608 | 491,156 | +3,479 | 0.03% | 1,771,871 |
| 2020-07-28 | 2020-07-24 | 3.593 | 487,677 | -3,479 | 0.03% | 1,752,312 |
| 2020-07-22 | 2020-07-20 | 3.751 | 491,156 | -6,958 | 0.03% | 1,842,464 |
| 2020-07-06 | 2020-07-02 | 4.604 | 498,114 | +16,699 | 0.03% | 2,293,339 |
| 2020-07-03 | 2020-06-30 | 4.305 | 481,415 | +54,440 | 0.02% | 2,072,727 |
| 2020-07-02 | 2020-06-29 | 4.258 | 426,975 | +9,546 | 0.02% | 1,818,208 |
| 2020-06-26 | 2020-06-23 | 4.274 | 417,429 | +15,910 | 0.02% | 1,784,117 |
| 2020-06-23 | 2020-06-19 | 4.368 | 401,519 | +12,092 | 0.02% | 1,753,972 |
| 2020-06-19 | 2020-06-17 | 4.368 | 389,427 | +6,364 | 0.02% | 1,701,150 |
| 2020-06-11 | 2020-06-09 | 4.525 | 383,063 | -15,910 | 0.02% | 1,733,543 |
| 2020-06-10 | 2020-06-08 | 4.478 | 398,973 | -6,364 | 0.02% | 1,786,735 |
| 2020-06-04 | 2020-06-02 | 4.400 | 405,337 | +6,364 | 0.02% | 1,783,389 |
| 2020-06-03 | 2020-06-01 | 4.337 | 398,973 | +21,001 | 0.02% | 1,730,312 |
| 2020-05-22 | 2020-05-20 | 4.227 | 377,972 | +12,728 | 0.02% | 1,597,658 |
| 2020-05-11 | 2020-05-07 | 4.400 | 365,244 | +5,091 | 0.02% | 1,606,989 |
| 2020-05-08 | 2020-05-06 | 4.368 | 360,153 | -6,364 | 0.02% | 1,573,272 |
| 2020-05-06 | 2020-05-04 | 4.290 | 366,517 | +22,274 | 0.02% | 1,572,275 |
| 2020-04-23 | 2020-04-21 | 4.510 | 344,243 | +6,364 | 0.02% | 1,552,455 |
| 2020-04-15 | 2020-04-09 | 4.745 | 337,879 | -12,728 | 0.02% | 1,603,393 |
| 2020-04-14 | 2020-04-08 | 4.714 | 350,607 | +6,364 | 0.02% | 1,652,775 |
| 2020-04-02 | 2020-03-31 | 4.683 | 344,243 | -12,728 | 0.02% | 1,611,956 |
| 2020-03-30 | 2020-03-26 | 4.195 | 356,971 | +12,728 | 0.02% | 1,497,670 |
| 2020-03-26 | 2020-03-24 | 4.117 | 344,243 | +6,364 | 0.02% | 1,417,223 |
| 2020-03-05 | 2020-03-03 | 4.950 | 337,879 | -6,364 | 0.02% | 1,672,413 |
| 2020-02-13 | 2020-02-11 | 4.855 | 344,243 | +6,364 | 0.02% | 1,671,458 |
| 2020-02-03 | 2020-01-30 | 4.698 | 337,879 | -12,728 | 0.02% | 1,587,465 |
| 2020-01-17 | 2020-01-15 | 5.421 | 350,607 | -7,000 | 0.02% | 1,900,691 |
| 2020-01-14 | 2020-01-10 | 5.547 | 357,607 | -17,820 | 0.02% | 1,983,593 |
| 2020-01-08 | 2020-01-06 | 5.343 | 375,427 | -12,727 | 0.02% | 2,005,748 |
| 2020-01-06 | 2020-01-02 | 5.390 | 388,154 | +11,455 | 0.02% | 2,092,040 |
| 2020-01-03 | 2019-12-31 | 5.311 | 376,699 | -19,092 | 0.02% | 2,000,705 |
| 2019-12-27 | 2019-12-20 | 5.060 | 395,791 | -6,364 | 0.02% | 2,002,597 |
| 2019-12-20 | 2019-12-18 | 5.060 | 402,155 | -6,364 | 0.02% | 2,034,798 |
| 2019-12-12 | 2019-12-10 | 5.028 | 408,519 | -6,364 | 0.02% | 2,054,159 |
| 2019-12-11 | 2019-12-09 | 4.965 | 414,883 | -25,456 | 0.02% | 2,060,082 |
| 2019-12-10 | 2019-12-06 | 4.730 | 440,339 | -6,364 | 0.02% | 2,082,694 |
| 2019-12-02 | 2019-11-28 | 4.620 | 446,703 | -6,364 | 0.03% | 2,063,660 |
| 2019-11-22 | 2019-11-20 | 4.525 | 453,067 | -6,364 | 0.03% | 2,050,344 |
| 2019-11-21 | 2019-11-19 | 4.525 | 459,431 | -12,728 | 0.03% | 2,079,144 |
| 2019-11-12 | 2019-11-08 | 4.525 | 472,159 | -6,364 | 0.03% | 2,136,745 |
| 2019-11-08 | 2019-11-06 | 4.541 | 478,523 | -6,364 | 0.03% | 2,173,064 |
| 2019-11-06 | 2019-11-04 | 4.478 | 484,887 | -31,820 | 0.03% | 2,171,487 |
| 2019-11-01 | 2019-10-30 | 4.258 | 516,707 | +38,184 | 0.03% | 2,200,318 |
| 2019-10-30 | 2019-10-28 | 4.431 | 478,523 | +6,364 | 0.03% | 2,120,429 |
| 2019-10-29 | 2019-10-25 | 4.384 | 472,159 | -19,092 | 0.03% | 2,069,971 |
| 2019-10-16 | 2019-10-14 | 4.478 | 491,251 | +19,092 | 0.03% | 2,199,987 |
| 2019-09-11 | 2019-09-09 | 4.447 | 472,159 | -12,728 | 0.03% | 2,099,648 |
| 2019-09-09 | 2019-09-05 | 4.447 | 484,887 | +12,728 | 0.03% | 2,156,249 |
| 2019-08-22 | 2019-08-20 | 4.415 | 472,159 | -6,364 | 0.03% | 2,084,810 |
| 2019-08-20 | 2019-08-16 | 4.243 | 478,523 | +3,182 | 0.03% | 2,030,198 |
| 2019-08-19 | 2019-08-15 | 4.243 | 475,341 | -3,182 | 0.03% | 2,016,698 |
| 2019-08-16 | 2019-08-14 | 4.243 | 478,523 | +6,364 | 0.03% | 2,030,198 |
| 2019-08-15 | 2019-08-13 | 4.164 | 472,159 | -76,367 | 0.03% | 1,966,102 |
| 2019-08-14 | 2019-08-12 | 4.337 | 548,526 | -12,728 | 0.03% | 2,378,911 |
| 2019-08-12 | 2019-08-08 | 4.305 | 561,254 | -6,364 | 0.03% | 2,416,473 |
| 2019-08-07 | 2019-08-05 | 4.211 | 567,618 | -57,276 | 0.03% | 2,390,357 |
| 2019-08-06 | 2019-08-02 | 4.463 | 624,894 | -9,546 | 0.04% | 2,788,666 |
| 2019-08-02 | 2019-07-31 | 4.525 | 634,440 | +12,728 | 0.04% | 2,871,144 |
| 2019-07-31 | 2019-07-29 | 4.620 | 621,712 | +6,364 | 0.03% | 2,872,159 |
| 2019-07-29 | 2019-07-25 | 4.714 | 615,348 | +1,273 | 0.03% | 2,900,774 |
| 2019-07-26 | 2019-07-24 | 4.745 | 614,075 | +6,364 | 0.03% | 2,914,072 |
| 2019-07-19 | 2019-07-17 | 4.965 | 607,711 | -6,364 | 0.03% | 3,017,561 |
| 2019-07-18 | 2019-07-16 | 4.730 | 614,075 | +12,728 | 0.03% | 2,904,422 |
| 2019-07-17 | 2019-07-15 | 4.903 | 601,347 | -17,820 | 0.03% | 2,948,164 |
| 2019-07-16 | 2019-07-12 | 4.918 | 619,167 | -11,455 | 0.03% | 3,045,257 |
| 2019-07-09 | 2019-07-05 | 4.573 | 630,622 | -6,364 | 0.04% | 2,883,593 |
| 2019-07-05 | 2019-07-03 | 4.793 | 636,986 | -19,092 | 0.04% | 3,052,823 |
| 2019-07-03 | 2019-06-28 | 5.212 | 656,078 | +39,684 | 0.04% | 3,419,214 |
| 2019-06-28 | 2019-06-26 | 5.094 | 616,394 | +17,902 | 0.04% | 3,140,092 |
| 2019-06-27 | 2019-06-25 | 5.044 | 598,492 | +3,581 | 0.04% | 3,018,806 |
| 2019-06-25 | 2019-06-21 | 5.061 | 594,911 | +5,967 | 0.04% | 3,010,713 |
| 2019-06-21 | 2019-06-19 | 4.943 | 588,944 | +23,870 | 0.04% | 2,911,430 |
| 2019-06-20 | 2019-06-18 | 4.893 | 565,074 | +41,772 | 0.03% | 2,765,022 |
| 2019-06-18 | 2019-06-14 | 4.893 | 523,302 | +47,740 | 0.03% | 2,560,623 |
| 2019-06-17 | 2019-06-13 | 5.111 | 475,562 | +5,968 | 0.03% | 2,430,622 |
| 2019-06-13 | 2019-06-11 | 5.161 | 469,594 | -11,935 | 0.03% | 2,423,727 |
| 2019-06-12 | 2019-06-10 | 4.860 | 481,529 | -15,516 | 0.03% | 2,340,081 |
| 2019-06-10 | 2019-06-05 | 4.726 | 497,045 | +47,740 | 0.03% | 2,348,850 |
| 2019-05-31 | 2019-05-29 | 4.659 | 449,305 | +5,967 | 0.03% | 2,093,131 |
| 2019-05-30 | 2019-05-28 | 4.843 | 443,338 | -5,967 | 0.03% | 2,147,055 |
| 2019-05-28 | 2019-05-24 | 4.491 | 449,305 | +3,580 | 0.03% | 2,017,839 |
| 2019-05-27 | 2019-05-23 | 4.474 | 445,725 | +17,903 | 0.03% | 1,994,292 |
| 2019-05-16 | 2019-05-14 | 4.960 | 427,822 | +5,967 | 0.03% | 2,122,097 |
| 2019-05-02 | 2019-04-29 | 5.346 | 421,855 | +2,387 | 0.03% | 2,255,092 |
| 2019-04-30 | 2019-04-26 | 5.513 | 419,468 | -5,967 | 0.03% | 2,312,625 |
| 2019-04-29 | 2019-04-25 | 5.396 | 425,435 | -9,548 | 0.03% | 2,295,617 |
| 2019-04-26 | 2019-04-24 | 5.631 | 434,983 | +5,967 | 0.03% | 2,449,187 |
| 2019-04-17 | 2019-04-15 | 5.865 | 429,016 | +5,968 | 0.03% | 2,516,239 |
| 2019-04-15 | 2019-04-11 | 5.748 | 423,048 | +4,177 | 0.03% | 2,431,611 |
| 2019-04-12 | 2019-04-10 | 5.932 | 418,871 | +5,967 | 0.03% | 2,484,814 |
| 2019-04-10 | 2019-04-08 | 6.049 | 412,904 | -8,354 | 0.02% | 2,497,852 |
| 2019-04-09 | 2019-04-04 | 5.614 | 421,258 | +13,725 | 0.03% | 2,364,849 |
| 2019-04-02 | 2019-03-29 | 5.346 | 407,533 | -8,951 | 0.02% | 2,178,532 |
| 2019-03-29 | 2019-03-27 | 4.642 | 416,484 | -29,837 | 0.02% | 1,933,252 |
| 2019-03-26 | 2019-03-22 | 4.273 | 446,321 | -5,968 | 0.03% | 1,907,207 |
| 2019-03-25 | 2019-03-21 | 4.122 | 452,289 | +2,984 | 0.03% | 1,864,496 |
| 2019-03-22 | 2019-03-20 | 4.173 | 449,305 | +5,967 | 0.03% | 1,874,783 |
| 2019-03-08 | 2019-03-06 | 4.206 | 443,338 | +29,838 | 0.03% | 1,864,743 |
| 2019-02-15 | 2019-02-13 | 4.039 | 413,500 | -2,387 | 0.02% | 1,669,948 |
| 2019-01-23 | 2019-01-21 | 3.519 | 415,887 | -9,548 | 0.02% | 1,463,542 |
| 2019-01-17 | 2019-01-15 | 3.385 | 425,435 | -35,805 | 0.03% | 1,440,108 |
| 2019-01-15 | 2019-01-11 | 3.217 | 461,240 | +11,935 | 0.03% | 1,484,016 |
| 2019-01-09 | 2019-01-07 | 3.150 | 449,305 | -17,902 | 0.03% | 1,415,499 |
| 2018-12-28 | 2018-12-24 | 3.201 | 467,207 | +5,967 | 0.03% | 1,495,385 |
| 2018-12-18 | 2018-12-14 | 3.620 | 461,240 | -5,967 | 0.03% | 1,669,518 |
| 2018-12-17 | 2018-12-13 | 3.720 | 467,207 | -5,968 | 0.03% | 1,738,092 |
| 2018-12-14 | 2018-12-12 | 3.586 | 473,175 | -5,967 | 0.03% | 1,696,860 |
| 2018-12-07 | 2018-12-05 | 3.653 | 479,142 | -9,548 | 0.03% | 1,750,375 |
| 2018-12-03 | 2018-11-29 | 3.385 | 488,690 | +15,515 | 0.03% | 1,654,227 |
| 2018-11-27 | 2018-11-23 | 3.301 | 473,175 | -5,967 | 0.03% | 1,562,063 |
| 2018-11-22 | 2018-11-20 | 3.318 | 479,142 | +5,967 | 0.03% | 1,589,790 |
| 2018-11-20 | 2018-11-16 | 3.318 | 473,175 | -11,935 | 0.03% | 1,569,992 |
| 2018-11-09 | 2018-11-07 | 3.201 | 485,110 | -11,935 | 0.03% | 1,552,687 |
| 2018-11-06 | 2018-11-02 | 3.217 | 497,045 | +11,935 | 0.03% | 1,599,217 |
| 2018-11-05 | 2018-11-01 | 3.150 | 485,110 | +597 | 0.03% | 1,528,300 |
| 2018-10-29 | 2018-10-25 | 3.050 | 484,513 | +6,564 | 0.03% | 1,477,703 |
| 2018-10-11 | 2018-10-09 | 3.653 | 477,949 | -5,967 | 0.03% | 1,746,017 |
| 2018-10-09 | 2018-10-05 | 3.703 | 483,916 | +31,627 | 0.03% | 1,792,143 |
| 2018-10-08 | 2018-10-04 | 3.854 | 452,289 | +23,870 | 0.03% | 1,743,228 |
| 2018-09-14 | 2018-09-12 | 3.988 | 428,419 | -2,984 | 0.03% | 1,708,662 |
| 2018-09-05 | 2018-09-03 | 4.390 | 431,403 | -5,967 | 0.03% | 1,894,065 |
| 2018-08-29 | 2018-08-27 | 4.558 | 437,370 | +17,902 | 0.03% | 1,993,555 |
| 2018-07-13 | 2018-07-11 | 4.843 | 419,468 | -8,354 | 0.03% | 2,031,454 |
| 2018-06-28 | 2018-06-26 | 5.027 | 427,822 | +5,967 | 0.03% | 2,150,774 |
| 2018-06-22 | 2018-06-20 | 5.362 | 421,855 | +5,968 | 0.03% | 2,262,161 |
| 2018-06-21 | 2018-06-19 | 5.396 | 415,887 | +17,902 | 0.02% | 2,244,097 |
| 2018-06-19 | 2018-06-14 | 5.731 | 397,985 | +11,935 | 0.02% | 2,280,884 |
| 2018-06-13 | 2018-06-11 | 6.033 | 386,050 | -5,967 | 0.02% | 2,328,930 |
| 2018-06-11 | 2018-06-07 | 6.234 | 392,017 | -8,952 | 0.02% | 2,443,758 |
| 2018-06-06 | 2018-06-04 | 6.301 | 400,969 | +5,968 | 0.02% | 2,526,440 |
| 2018-06-04 | 2018-05-31 | 6.267 | 395,001 | -9,548 | 0.02% | 2,475,598 |
| 2018-06-01 | 2018-05-30 | 5.865 | 404,549 | +11,935 | 0.02% | 2,372,737 |
| 2018-05-25 | 2018-05-23 | 6.666 | 392,614 | +15,580 | 0.02% | 2,617,127 |
| 2018-05-18 | 2018-05-16 | 6.736 | 377,034 | -5,731 | 0.02% | 2,539,589 |
| 2018-05-16 | 2018-05-14 | 6.631 | 382,765 | -6,304 | 0.02% | 2,538,116 |
| 2018-05-15 | 2018-05-11 | 6.544 | 389,069 | -8,023 | 0.02% | 2,545,971 |
| 2018-05-08 | 2018-05-04 | 6.404 | 397,092 | -5,730 | 0.02% | 2,543,038 |
| 2018-05-07 | 2018-05-03 | 6.509 | 402,822 | +11,461 | 0.03% | 2,621,909 |
| 2018-05-04 | 2018-05-02 | 6.474 | 391,361 | -5,731 | 0.02% | 2,533,652 |
| 2018-04-26 | 2018-04-24 | 6.317 | 397,092 | +8,023 | 0.02% | 2,508,391 |
| 2018-04-25 | 2018-04-23 | 6.195 | 389,069 | +5,731 | 0.02% | 2,410,186 |
| 2018-04-20 | 2018-04-18 | 6.701 | 383,338 | -8,596 | 0.02% | 2,568,672 |
| 2018-04-19 | 2018-04-17 | 6.422 | 391,934 | -573 | 0.02% | 2,516,844 |
| 2018-04-18 | 2018-04-16 | 6.474 | 392,507 | +5,731 | 0.02% | 2,541,072 |
| 2018-04-17 | 2018-04-13 | 6.544 | 386,776 | +5,730 | 0.02% | 2,530,966 |
| 2018-04-13 | 2018-04-11 | 6.701 | 381,046 | +17,765 | 0.02% | 2,553,314 |
| 2018-04-11 | 2018-04-09 | 6.997 | 363,281 | -12,607 | 0.02% | 2,542,042 |
| 2018-04-10 | 2018-04-06 | 6.544 | 375,888 | -5,731 | 0.02% | 2,459,718 |
| 2018-04-09 | 2018-04-04 | 6.526 | 381,619 | +6,304 | 0.02% | 2,490,561 |
| 2018-04-04 | 2018-03-29 | 6.561 | 375,315 | +5,731 | 0.02% | 2,462,518 |
| 2018-03-29 | 2018-03-27 | 6.806 | 369,584 | -5,731 | 0.02% | 2,515,205 |
| 2018-03-27 | 2018-03-23 | 6.474 | 375,315 | +11,461 | 0.02% | 2,429,771 |
| 2018-03-20 | 2018-03-16 | 7.137 | 363,854 | +13,754 | 0.02% | 2,596,845 |
| 2018-03-19 | 2018-03-15 | 7.015 | 350,100 | -17,192 | 0.02% | 2,455,917 |
| 2018-03-13 | 2018-03-09 | 6.701 | 367,292 | -4,012 | 0.02% | 2,461,151 |
| 2018-03-09 | 2018-03-07 | 6.509 | 371,304 | -7,449 | 0.02% | 2,416,763 |
| 2018-03-08 | 2018-03-06 | 6.579 | 378,753 | +11,461 | 0.02% | 2,491,684 |
| 2018-03-05 | 2018-03-01 | 6.683 | 367,292 | +5,731 | 0.02% | 2,454,742 |
| 2018-03-02 | 2018-02-28 | 6.683 | 361,561 | -33,238 | 0.02% | 2,416,440 |
| 2018-03-01 | 2018-02-27 | 6.666 | 394,799 | -4,012 | 0.02% | 2,631,692 |
| 2018-02-27 | 2018-02-23 | 6.910 | 398,811 | -2,865 | 0.02% | 2,755,865 |
| 2018-02-26 | 2018-02-22 | 6.823 | 401,676 | +21,203 | 0.03% | 2,740,616 |
| 2018-02-23 | 2018-02-21 | 7.067 | 380,473 | +4,585 | 0.02% | 2,688,899 |
| 2018-02-20 | 2018-02-13 | 6.526 | 375,888 | +5,731 | 0.02% | 2,453,159 |
| 2018-02-13 | 2018-02-09 | 6.177 | 370,157 | +12,034 | 0.02% | 2,286,572 |
| 2018-02-09 | 2018-02-07 | 6.579 | 358,123 | -2,865 | 0.02% | 2,355,967 |
| 2018-02-08 | 2018-02-06 | 6.701 | 360,988 | +573 | 0.02% | 2,418,909 |
| 2018-02-07 | 2018-02-05 | 7.364 | 360,415 | -8,596 | 0.02% | 2,654,061 |
| 2018-02-06 | 2018-02-02 | 7.573 | 369,011 | +13,753 | 0.02% | 2,794,632 |
| 2018-02-05 | 2018-02-01 | 7.504 | 355,258 | +16,046 | 0.02% | 2,665,679 |
| 2018-02-02 | 2018-01-31 | 7.748 | 339,212 | -40,688 | 0.02% | 2,628,148 |
| 2018-02-01 | 2018-01-30 | 7.922 | 379,900 | +1,147 | 0.02% | 3,009,683 |
| 2018-01-31 | 2018-01-29 | 8.149 | 378,753 | -13,754 | 0.02% | 3,086,516 |
| 2018-01-30 | 2018-01-26 | 8.062 | 392,507 | +16,046 | 0.02% | 3,164,353 |
| 2018-01-29 | 2018-01-25 | 7.538 | 376,461 | +8,023 | 0.02% | 2,837,915 |
| 2018-01-25 | 2018-01-23 | 7.329 | 368,438 | +2,865 | 0.02% | 2,700,283 |
| 2018-01-24 | 2018-01-22 | 7.346 | 365,573 | +5,731 | 0.02% | 2,685,665 |
| 2018-01-23 | 2018-01-19 | 6.963 | 359,842 | -5,158 | 0.02% | 2,505,419 |
| 2018-01-22 | 2018-01-18 | 6.631 | 365,000 | +5,158 | 0.02% | 2,420,316 |
| 2018-01-19 | 2018-01-17 | 6.840 | 359,842 | -10,315 | 0.02% | 2,461,464 |
| 2018-01-18 | 2018-01-16 | 6.910 | 370,157 | -3,439 | 0.02% | 2,557,860 |
| 2018-01-17 | 2018-01-15 | 6.544 | 373,596 | -68,195 | 0.02% | 2,444,720 |
| 2018-01-16 | 2018-01-12 | 6.282 | 441,791 | -34,384 | 0.03% | 2,775,332 |
| 2018-01-15 | 2018-01-11 | 6.212 | 476,175 | -42,406 | 0.03% | 2,958,095 |
| 2018-01-12 | 2018-01-10 | 6.387 | 518,581 | -10,316 | 0.03% | 3,312,022 |
| 2018-01-11 | 2018-01-09 | 6.212 | 528,897 | -44,126 | 0.03% | 3,285,615 |
| 2018-01-10 | 2018-01-08 | 6.282 | 573,023 | -68,768 | 0.04% | 3,599,732 |
| 2018-01-09 | 2018-01-05 | 6.020 | 641,791 | +57,307 | 0.04% | 3,863,744 |
| 2018-01-08 | 2018-01-04 | 6.020 | 584,484 | +53,868 | 0.04% | 3,518,741 |
| 2018-01-05 | 2018-01-03 | 5.968 | 530,616 | -4,584 | 0.03% | 3,166,664 |
| 2018-01-04 | 2018-01-02 | 5.776 | 535,200 | -15,473 | 0.03% | 3,091,289 |
| 2018-01-02 | 2017-12-28 | 5.479 | 550,673 | +4,584 | 0.03% | 3,017,304 |
| 2017-12-29 | 2017-12-27 | 5.357 | 546,089 | -11,461 | 0.03% | 2,925,482 |
| 2017-12-28 | 2017-12-22 | 5.218 | 557,550 | +28,653 | 0.03% | 2,909,046 |
| 2017-12-22 | 2017-12-20 | 5.078 | 528,897 | -2,292 | 0.03% | 2,685,713 |
| 2017-12-21 | 2017-12-19 | 5.218 | 531,189 | +5,731 | 0.03% | 2,771,506 |
| 2017-12-19 | 2017-12-15 | 5.165 | 525,458 | +29,799 | 0.03% | 2,714,097 |
| 2017-12-15 | 2017-12-13 | 5.340 | 495,659 | +4,585 | 0.03% | 2,646,671 |
| 2017-12-14 | 2017-12-12 | 5.357 | 491,074 | +5,730 | 0.03% | 2,630,758 |
| 2017-12-13 | 2017-12-11 | 5.357 | 485,344 | +5,731 | 0.03% | 2,600,061 |
| 2017-12-12 | 2017-12-08 | 5.392 | 479,613 | +11,461 | 0.03% | 2,586,098 |
| 2017-12-11 | 2017-12-07 | 5.218 | 468,152 | +5,731 | 0.03% | 2,442,607 |
| 2017-12-08 | 2017-12-06 | 5.462 | 462,421 | +22,923 | 0.03% | 2,525,675 |
| 2017-12-07 | 2017-12-05 | 5.636 | 439,498 | -5,731 | 0.03% | 2,477,165 |
| 2017-12-04 | 2017-11-30 | 5.584 | 445,229 | +28,080 | 0.03% | 2,486,160 |
| 2017-12-01 | 2017-11-29 | 5.689 | 417,149 | +37,822 | 0.03% | 2,373,036 |
| 2017-11-30 | 2017-11-28 | 5.567 | 379,327 | -5,730 | 0.02% | 2,111,543 |
| 2017-11-29 | 2017-11-27 | 5.584 | 385,057 | -5,731 | 0.02% | 2,150,159 |
| 2017-11-28 | 2017-11-24 | 5.846 | 390,788 | +5,731 | 0.02% | 2,284,450 |
| 2017-11-27 | 2017-11-23 | 5.776 | 385,057 | +63,037 | 0.02% | 2,224,071 |
| 2017-11-24 | 2017-11-22 | 6.003 | 322,020 | -11,461 | 0.02% | 1,933,022 |
| 2017-11-23 | 2017-11-21 | 5.863 | 333,481 | +11,461 | 0.02% | 1,955,266 |
| 2017-11-21 | 2017-11-17 | 5.898 | 322,020 | -6,304 | 0.02% | 1,899,307 |
| 2017-11-20 | 2017-11-16 | 6.125 | 328,324 | +3,439 | 0.02% | 2,010,969 |
| 2017-11-17 | 2017-11-15 | 6.160 | 324,885 | -48,711 | 0.02% | 2,001,244 |
| 2017-11-16 | 2017-11-14 | 6.125 | 373,596 | +14,327 | 0.02% | 2,288,258 |
| 2017-11-14 | 2017-11-10 | 5.898 | 359,269 | +63,037 | 0.02% | 2,119,005 |
| 2017-11-08 | 2017-11-06 | 6.195 | 296,232 | +5,731 | 0.02% | 1,835,084 |
| 2017-11-07 | 2017-11-03 | 6.352 | 290,501 | -11,462 | 0.02% | 1,845,205 |
| 2017-11-03 | 2017-11-01 | 6.648 | 301,963 | -4,011 | 0.02% | 2,007,587 |
| 2017-11-02 | 2017-10-31 | 6.526 | 305,974 | -111,748 | 0.02% | 1,996,879 |
| 2017-11-01 | 2017-10-30 | 6.090 | 417,722 | +3,438 | 0.03% | 2,543,949 |
| 2017-10-31 | 2017-10-27 | 6.090 | 414,284 | -217,191 | 0.03% | 2,523,011 |
| 2017-10-30 | 2017-10-26 | 5.985 | 631,475 | -30,946 | 0.04% | 3,779,600 |
| 2017-10-27 | 2017-10-25 | 5.706 | 662,421 | -37,822 | 0.04% | 3,779,875 |
| 2017-10-26 | 2017-10-24 | 5.514 | 700,243 | -18,911 | 0.04% | 3,861,281 |
| 2017-10-25 | 2017-10-23 | 5.532 | 719,154 | -24,642 | 0.04% | 3,978,110 |
| 2017-10-24 | 2017-10-20 | 5.497 | 743,796 | +5,730 | 0.05% | 4,088,462 |
| 2017-10-23 | 2017-10-19 | 5.375 | 738,066 | +36,103 | 0.05% | 3,966,811 |
| 2017-10-20 | 2017-10-18 | 5.549 | 701,963 | -13,180 | 0.04% | 3,895,264 |
| 2017-10-19 | 2017-10-17 | 5.340 | 715,143 | +47,564 | 0.04% | 3,818,650 |
| 2017-10-18 | 2017-10-16 | 5.514 | 667,579 | +100,287 | 0.04% | 3,681,165 |
| 2017-10-16 | 2017-10-12 | 5.549 | 567,292 | +12,607 | 0.04% | 3,147,961 |
| 2017-10-13 | 2017-10-11 | 5.514 | 554,685 | +114,614 | 0.03% | 3,058,645 |
| 2017-10-12 | 2017-10-10 | 6.108 | 440,071 | -1,147 | 0.03% | 2,687,735 |
| 2017-10-11 | 2017-10-09 | 5.968 | 441,218 | -102,578 | 0.03% | 2,633,146 |
| 2017-10-10 | 2017-10-06 | 5.689 | 543,796 | -11,462 | 0.03% | 3,093,493 |
| 2017-10-09 | 2017-10-04 | 5.584 | 555,258 | -35,530 | 0.03% | 3,100,562 |
| 2017-10-06 | 2017-10-03 | 5.305 | 590,788 | +5,158 | 0.04% | 3,134,013 |
| 2017-10-04 | 2017-09-29 | 5.165 | 585,630 | -5,731 | 0.04% | 3,024,897 |
| 2017-10-03 | 2017-09-28 | 5.113 | 591,361 | +6,304 | 0.04% | 3,023,541 |
| 2017-09-29 | 2017-09-27 | 5.357 | 585,057 | +10,888 | 0.04% | 3,134,239 |
| 2017-09-28 | 2017-09-26 | 5.008 | 574,169 | +43,553 | 0.04% | 2,875,525 |
| 2017-09-27 | 2017-09-25 | 5.008 | 530,616 | +9,742 | 0.03% | 2,657,405 |
| 2017-09-26 | 2017-09-22 | 5.881 | 520,874 | -3,438 | 0.03% | 3,063,079 |
| 2017-09-25 | 2017-09-21 | 6.125 | 524,312 | +2,292 | 0.03% | 3,211,386 |
| 2017-09-22 | 2017-09-20 | 5.741 | 522,020 | -45,845 | 0.03% | 2,996,944 |
| 2017-09-21 | 2017-09-19 | 5.654 | 567,865 | -11,461 | 0.04% | 3,210,596 |
| 2017-09-20 | 2017-09-18 | 5.828 | 579,326 | -10,316 | 0.04% | 3,376,487 |
| 2017-09-19 | 2017-09-15 | 5.444 | 589,642 | -37,822 | 0.04% | 3,210,248 |
| 2017-09-18 | 2017-09-14 | 5.375 | 627,464 | -63,037 | 0.04% | 3,372,369 |
| 2017-09-15 | 2017-09-13 | 5.095 | 690,501 | -11,462 | 0.04% | 3,518,380 |
| 2017-09-14 | 2017-09-12 | 5.095 | 701,963 | -68,767 | 0.04% | 3,576,783 |
| 2017-09-13 | 2017-09-11 | 5.095 | 770,730 | +5,157 | 0.05% | 3,927,179 |
| 2017-09-12 | 2017-09-08 | 5.061 | 765,573 | -54,441 | 0.05% | 3,874,183 |
| 2017-09-11 | 2017-09-07 | 5.095 | 820,014 | -214,900 | 0.05% | 4,178,301 |
| 2017-09-08 | 2017-09-06 | 4.746 | 1,034,914 | +85,960 | 0.06% | 4,912,117 |
| 2017-09-06 | 2017-09-04 | 4.677 | 948,954 | -5,157 | 0.06% | 4,437,880 |
| 2017-09-05 | 2017-09-01 | 4.746 | 954,111 | -11,462 | 0.06% | 4,528,594 |
| 2017-09-04 | 2017-08-31 | 4.799 | 965,573 | +16,046 | 0.06% | 4,633,545 |
| 2017-09-01 | 2017-08-30 | 4.746 | 949,527 | -17,192 | 0.06% | 4,506,836 |
| 2017-08-31 | 2017-08-29 | 4.677 | 966,719 | -127,220 | 0.06% | 4,520,960 |
| 2017-08-30 | 2017-08-28 | 4.799 | 1,093,939 | +120,343 | 0.07% | 5,249,542 |
| 2017-08-29 | 2017-08-25 | 4.729 | 973,596 | -3,438 | 0.06% | 4,604,088 |
| 2017-08-25 | 2017-08-22 | 4.729 | 977,034 | +11,461 | 0.06% | 4,620,347 |
| 2017-08-24 | 2017-08-21 | 4.642 | 965,573 | +34,384 | 0.06% | 4,481,902 |
| 2017-08-22 | 2017-08-18 | 4.607 | 931,189 | +34,384 | 0.06% | 4,289,803 |
| 2017-08-18 | 2017-08-16 | 4.746 | 896,805 | +5,731 | 0.06% | 4,256,597 |
| 2017-08-17 | 2017-08-15 | 4.729 | 891,074 | +14,326 | 0.06% | 4,213,846 |
| 2017-08-16 | 2017-08-14 | 4.694 | 876,748 | -127,220 | 0.05% | 4,115,500 |
| 2017-08-15 | 2017-08-11 | 4.537 | 1,003,968 | +4,011 | 0.06% | 4,555,004 |
| 2017-08-14 | 2017-08-10 | 4.799 | 999,957 | +45,846 | 0.06% | 4,798,545 |
| 2017-08-11 | 2017-08-09 | 4.938 | 954,111 | -7,450 | 0.06% | 4,711,736 |
| 2017-08-10 | 2017-08-08 | 4.921 | 961,561 | -14,327 | 0.06% | 4,731,747 |
| 2017-08-09 | 2017-08-07 | 4.903 | 975,888 | -8,596 | 0.06% | 4,785,220 |
| 2017-08-08 | 2017-08-04 | 4.851 | 984,484 | +11,461 | 0.06% | 4,775,832 |
| 2017-08-04 | 2017-08-02 | 4.973 | 973,023 | +5,731 | 0.06% | 4,839,088 |
| 2017-08-03 | 2017-08-01 | 4.938 | 967,292 | +91,118 | 0.06% | 4,776,828 |
| 2017-08-02 | 2017-07-31 | 5.061 | 876,174 | +11,461 | 0.05% | 4,433,880 |
| 2017-08-01 | 2017-07-28 | 5.061 | 864,713 | +25,788 | 0.05% | 4,375,882 |
| 2017-07-31 | 2017-07-27 | 5.165 | 838,925 | -121,490 | 0.05% | 4,333,217 |
| 2017-07-28 | 2017-07-26 | 4.956 | 960,415 | -17,192 | 0.06% | 4,759,626 |
| 2017-07-27 | 2017-07-25 | 4.973 | 977,607 | +25,788 | 0.06% | 4,861,886 |
| 2017-07-26 | 2017-07-24 | 5.095 | 951,819 | +61,891 | 0.06% | 4,849,900 |
| 2017-07-25 | 2017-07-21 | 5.235 | 889,928 | +87,679 | 0.06% | 4,658,775 |
| 2017-07-24 | 2017-07-20 | 5.252 | 802,249 | +64,183 | 0.05% | 4,213,774 |
| 2017-07-21 | 2017-07-19 | 5.148 | 738,066 | +173,639 | 0.05% | 3,799,381 |
| 2017-07-20 | 2017-07-18 | 5.165 | 564,427 | +64,184 | 0.04% | 2,915,379 |
| 2017-07-19 | 2017-07-17 | 5.095 | 500,243 | -25,215 | 0.03% | 2,548,939 |
| 2017-07-17 | 2017-07-13 | 4.991 | 525,458 | -1,146 | 0.03% | 2,622,404 |
| 2017-07-14 | 2017-07-12 | 4.956 | 526,604 | -17,765 | 0.03% | 2,609,745 |
| 2017-07-13 | 2017-07-11 | 4.991 | 544,369 | +2,865 | 0.03% | 2,716,783 |
| 2017-07-10 | 2017-07-06 | 5.043 | 541,504 | -11,461 | 0.03% | 2,730,833 |
| 2017-07-07 | 2017-07-05 | 4.956 | 552,965 | -40,115 | 0.03% | 2,740,385 |
| 2017-07-06 | 2017-07-04 | 4.956 | 593,080 | +8,596 | 0.04% | 2,939,187 |
| 2017-07-05 | 2017-07-03 | 4.938 | 584,484 | -2,292 | 0.04% | 2,886,388 |
| 2017-06-29 | 2017-06-27 | 4.712 | 586,776 | -17,192 | 0.04% | 2,764,596 |
| 2017-06-28 | 2017-06-26 | 4.781 | 603,968 | -5,731 | 0.04% | 2,887,753 |
| 2017-06-26 | 2017-06-22 | 4.624 | 609,699 | +17,192 | 0.04% | 2,819,402 |
| 2017-06-23 | 2017-06-21 | 4.712 | 592,507 | -17,192 | 0.04% | 2,791,598 |
| 2017-06-21 | 2017-06-19 | 4.729 | 609,699 | -11,461 | 0.04% | 2,883,237 |
| 2017-06-20 | 2017-06-16 | 5.102 | 621,160 | +18,338 | 0.04% | 3,169,045 |
| 2017-06-19 | 2017-06-15 | 5.138 | 602,822 | +32,431 | 0.04% | 3,097,300 |
| 2017-06-15 | 2017-06-13 | 5.319 | 570,391 | -5,527 | 0.04% | 3,033,862 |
| 2017-06-14 | 2017-06-12 | 5.247 | 575,918 | -5,527 | 0.04% | 3,021,582 |
| 2017-06-13 | 2017-06-09 | 5.156 | 581,445 | +11,054 | 0.04% | 2,997,984 |
| 2017-06-12 | 2017-06-08 | 5.265 | 570,391 | +5,528 | 0.04% | 3,002,904 |
| 2017-06-08 | 2017-06-06 | 5.355 | 564,863 | -27,637 | 0.04% | 3,024,897 |
| 2017-06-07 | 2017-06-05 | 5.210 | 592,500 | -5,528 | 0.04% | 3,087,142 |
| 2017-06-06 | 2017-06-02 | 5.102 | 598,028 | +16,583 | 0.04% | 3,051,030 |
| 2017-06-05 | 2017-06-01 | 5.048 | 581,445 | +16,582 | 0.04% | 2,934,868 |
| 2017-06-01 | 2017-05-29 | 5.301 | 564,863 | +1,105 | 0.04% | 2,994,239 |
| 2017-05-29 | 2017-05-25 | 5.391 | 563,758 | -6,080 | 0.04% | 3,039,378 |
| 2017-05-26 | 2017-05-24 | 5.319 | 569,838 | -5,527 | 0.04% | 3,030,920 |
| 2017-05-25 | 2017-05-23 | 5.192 | 575,365 | -8,291 | 0.04% | 2,987,453 |
| 2017-05-24 | 2017-05-22 | 5.283 | 583,656 | -31,507 | 0.04% | 3,083,299 |
| 2017-05-23 | 2017-05-19 | 5.084 | 615,163 | -54,722 | 0.04% | 3,127,320 |
| 2017-05-22 | 2017-05-18 | 4.957 | 669,885 | -52,510 | 0.04% | 3,320,677 |
| 2017-05-19 | 2017-05-17 | 4.830 | 722,395 | -25,426 | 0.05% | 3,489,489 |
| 2017-05-17 | 2017-05-15 | 4.849 | 747,821 | -5,528 | 0.05% | 3,625,837 |
| 2017-05-16 | 2017-05-12 | 5.011 | 753,349 | -24,873 | 0.05% | 3,775,303 |
| 2017-05-15 | 2017-05-11 | 4.794 | 778,222 | +7,738 | 0.05% | 3,730,999 |
| 2017-05-12 | 2017-05-10 | 4.758 | 770,484 | +4,422 | 0.05% | 3,666,023 |
| 2017-05-11 | 2017-05-09 | 4.722 | 766,062 | -5,527 | 0.05% | 3,617,264 |
| 2017-05-09 | 2017-05-05 | 4.451 | 771,589 | -4,422 | 0.05% | 3,433,973 |
| 2017-05-08 | 2017-05-04 | 4.396 | 776,011 | -85,676 | 0.05% | 3,411,536 |
| 2017-05-05 | 2017-05-02 | 4.541 | 861,687 | -1,105 | 0.06% | 3,912,903 |
| 2017-04-28 | 2017-04-26 | 4.559 | 862,792 | -5,528 | 0.06% | 3,933,530 |
| 2017-04-27 | 2017-04-25 | 4.613 | 868,320 | +5,528 | 0.06% | 4,005,860 |
| 2017-04-26 | 2017-04-24 | 4.451 | 862,792 | -2,764 | 0.06% | 3,839,874 |
| 2017-04-25 | 2017-04-21 | 4.577 | 865,556 | -6,633 | 0.06% | 3,961,790 |
| 2017-04-24 | 2017-04-20 | 4.559 | 872,189 | +3,869 | 0.06% | 3,976,371 |
| 2017-04-21 | 2017-04-19 | 4.631 | 868,320 | -33,164 | 0.06% | 4,021,569 |
| 2017-04-20 | 2017-04-18 | 4.487 | 901,484 | +103,916 | 0.06% | 4,044,692 |
| 2017-04-19 | 2017-04-13 | 4.867 | 797,568 | +25,426 | 0.05% | 3,881,466 |
| 2017-04-18 | 2017-04-12 | 4.758 | 772,142 | -48,642 | 0.05% | 3,673,912 |
| 2017-04-13 | 2017-04-11 | 4.758 | 820,784 | +55,275 | 0.05% | 3,905,354 |
| 2017-04-12 | 2017-04-10 | 4.975 | 765,509 | +5,527 | 0.05% | 3,808,542 |
| 2017-04-11 | 2017-04-07 | 5.084 | 759,982 | +46,431 | 0.05% | 3,863,540 |
| 2017-04-10 | 2017-04-06 | 4.794 | 713,551 | -404,056 | 0.05% | 3,420,950 |
| 2017-04-07 | 2017-04-05 | 4.179 | 1,117,607 | -55,275 | 0.07% | 4,670,645 |
| 2017-04-06 | 2017-04-03 | 3.817 | 1,172,882 | +11,055 | 0.08% | 4,477,263 |
| 2017-04-05 | 2017-03-31 | 3.781 | 1,161,827 | +5,528 | 0.08% | 4,393,024 |
| 2017-04-03 | 2017-03-30 | 3.781 | 1,156,299 | -5,528 | 0.07% | 4,372,121 |
| 2017-03-31 | 2017-03-29 | 3.854 | 1,161,827 | +33,165 | 0.08% | 4,477,101 |
| 2017-03-30 | 2017-03-28 | 3.872 | 1,128,662 | +63,013 | 0.07% | 4,369,719 |
| 2017-03-29 | 2017-03-27 | 3.673 | 1,065,649 | +5,527 | 0.07% | 3,913,686 |
| 2017-03-27 | 2017-03-23 | 4.016 | 1,060,122 | -65,777 | 0.07% | 4,257,794 |
| 2017-03-24 | 2017-03-22 | 3.944 | 1,125,899 | -33,385 | 0.07% | 4,440,498 |
| 2017-03-23 | 2017-03-21 | 3.962 | 1,159,284 | -13,819 | 0.08% | 4,593,141 |
| 2017-03-22 | 2017-03-20 | 3.872 | 1,173,103 | +93,967 | 0.08% | 4,541,776 |
| 2017-03-21 | 2017-03-17 | 3.980 | 1,079,136 | +210,042 | 0.07% | 4,295,114 |
| 2017-03-20 | 2017-03-16 | 4.034 | 869,094 | +5,528 | 0.06% | 3,506,286 |
| 2017-03-17 | 2017-03-15 | 4.016 | 863,566 | +8,291 | 0.06% | 3,468,361 |
| 2017-03-15 | 2017-03-13 | 3.980 | 855,275 | +1,658 | 0.06% | 3,404,115 |
| 2017-03-14 | 2017-03-10 | 3.835 | 853,617 | +22,110 | 0.06% | 3,273,970 |
| 2017-03-13 | 2017-03-09 | 3.854 | 831,507 | -27,637 | 0.05% | 3,204,212 |
| 2017-03-10 | 2017-03-08 | 3.908 | 859,144 | +13,818 | 0.06% | 3,357,341 |
| 2017-03-09 | 2017-03-07 | 3.817 | 845,326 | -41,455 | 0.05% | 3,226,877 |
| 2017-03-08 | 2017-03-06 | 3.926 | 886,781 | +10,502 | 0.06% | 3,481,384 |
| 2017-03-07 | 2017-03-03 | 3.854 | 876,279 | +100,046 | 0.06% | 3,376,741 |
| 2017-03-06 | 2017-03-02 | 3.745 | 776,233 | +33,165 | 0.05% | 2,906,954 |
| 2017-03-03 | 2017-03-01 | 3.980 | 743,068 | -26,532 | 0.05% | 2,957,515 |
| 2017-03-02 | 2017-02-28 | 4.016 | 769,600 | -5,527 | 0.05% | 3,090,963 |
| 2017-03-01 | 2017-02-27 | 4.016 | 775,127 | -17,135 | 0.05% | 3,113,161 |
| 2017-02-28 | 2017-02-24 | 3.817 | 792,262 | +5,527 | 0.05% | 3,024,315 |
| 2017-02-27 | 2017-02-23 | 3.799 | 786,735 | +16,030 | 0.05% | 2,988,984 |
| 2017-02-24 | 2017-02-22 | 3.908 | 770,705 | -47,536 | 0.05% | 3,011,742 |
| 2017-02-23 | 2017-02-21 | 3.437 | 818,241 | -5,528 | 0.05% | 2,812,617 |
| 2017-02-21 | 2017-02-17 | 3.365 | 823,769 | +33,165 | 0.05% | 2,772,006 |
| 2017-02-20 | 2017-02-16 | 3.419 | 790,604 | -11,055 | 0.05% | 2,703,315 |
| 2017-02-16 | 2017-02-14 | 3.492 | 801,659 | +5,528 | 0.05% | 2,799,128 |
| 2017-02-14 | 2017-02-10 | 3.437 | 796,131 | -5,528 | 0.05% | 2,736,616 |
| 2017-02-13 | 2017-02-09 | 3.474 | 801,659 | -33,164 | 0.05% | 2,784,625 |
| 2017-02-10 | 2017-02-08 | 3.347 | 834,823 | +14,371 | 0.05% | 2,794,100 |
| 2017-02-08 | 2017-02-06 | 3.003 | 820,452 | +22,110 | 0.05% | 2,463,979 |
| 2017-02-07 | 2017-02-03 | 3.003 | 798,342 | -11,055 | 0.05% | 2,397,579 |
| 2017-02-06 | 2017-02-02 | 3.076 | 809,397 | +27,637 | 0.05% | 2,489,352 |
| 2017-02-03 | 2017-02-01 | 3.130 | 781,760 | +16,582 | 0.05% | 2,446,782 |
| 2017-02-02 | 2017-01-27 | 3.130 | 765,178 | +35,376 | 0.05% | 2,394,883 |
| 2017-01-25 | 2017-01-23 | 3.202 | 729,802 | -1,658 | 0.05% | 2,336,975 |
| 2017-01-24 | 2017-01-20 | 3.166 | 731,460 | +11,055 | 0.05% | 2,315,818 |
| 2017-01-23 | 2017-01-19 | 3.202 | 720,405 | +15,476 | 0.05% | 2,306,884 |
| 2017-01-19 | 2017-01-17 | 3.148 | 704,929 | +22,110 | 0.05% | 2,219,067 |
| 2017-01-18 | 2017-01-16 | 3.166 | 682,819 | -38,692 | 0.04% | 2,161,819 |
| 2017-01-16 | 2017-01-12 | 3.238 | 721,511 | +16,582 | 0.05% | 2,336,532 |
| 2017-01-13 | 2017-01-11 | 3.202 | 704,929 | +38,693 | 0.05% | 2,257,327 |
| 2016-12-13 | 2016-12-09 | 3.618 | 666,236 | +25,426 | 0.04% | 2,410,648 |
| 2016-12-09 | 2016-12-07 | 3.709 | 640,810 | +7,185 | 0.04% | 2,376,616 |
| 2016-11-29 | 2016-11-25 | 3.673 | 633,625 | -33,164 | 0.04% | 2,327,041 |
| 2016-11-28 | 2016-11-24 | 3.709 | 666,789 | +11,055 | 0.04% | 2,472,966 |
| 2016-11-15 | 2016-11-11 | 3.618 | 655,734 | -2,211 | 0.04% | 2,372,649 |
| 2016-11-10 | 2016-11-08 | 3.691 | 657,945 | -16,583 | 0.04% | 2,428,262 |
| 2016-11-02 | 2016-10-31 | 3.600 | 674,528 | +2,764 | 0.04% | 2,428,448 |
| 2016-10-31 | 2016-10-27 | 3.636 | 671,764 | -12,713 | 0.04% | 2,442,804 |
| 2016-10-28 | 2016-10-26 | 3.618 | 684,477 | +16,582 | 0.04% | 2,476,650 |
| 2016-10-27 | 2016-10-25 | 3.709 | 667,895 | +5,528 | 0.04% | 2,477,067 |
| 2016-10-26 | 2016-10-24 | 3.709 | 662,367 | +5,527 | 0.04% | 2,456,565 |
| 2016-10-25 | 2016-10-20 | 3.745 | 656,840 | +5,528 | 0.04% | 2,459,834 |
| 2016-10-20 | 2016-10-18 | 3.799 | 651,312 | +11,055 | 0.04% | 2,474,481 |
| 2016-10-19 | 2016-10-17 | 3.745 | 640,257 | +33,164 | 0.04% | 2,397,731 |
| 2016-10-18 | 2016-10-14 | 3.908 | 607,093 | +5,528 | 0.04% | 2,372,383 |
| 2016-10-17 | 2016-10-13 | 3.998 | 601,565 | +5,527 | 0.04% | 2,405,197 |
| 2016-10-12 | 2016-10-07 | 4.053 | 596,038 | +8,291 | 0.04% | 2,415,448 |
| 2016-10-06 | 2016-10-04 | 4.107 | 587,747 | -5,527 | 0.04% | 2,413,749 |
| 2016-10-04 | 2016-09-30 | 4.071 | 593,274 | +28,190 | 0.04% | 2,414,980 |
| 2016-09-27 | 2016-09-23 | 4.252 | 565,084 | -11,055 | 0.04% | 2,402,463 |
| 2016-09-26 | 2016-09-22 | 4.288 | 576,139 | +16,582 | 0.04% | 2,470,310 |
| 2016-09-23 | 2016-09-21 | 4.342 | 559,557 | -27,637 | 0.04% | 2,429,581 |
| 2016-09-19 | 2016-09-14 | 3.962 | 587,194 | +5,527 | 0.04% | 2,326,492 |
| 2016-09-14 | 2016-09-12 | 4.125 | 581,667 | -5,527 | 0.04% | 2,399,303 |
| 2016-09-13 | 2016-09-09 | 4.252 | 587,194 | -13,819 | 0.04% | 2,496,464 |
| 2016-09-12 | 2016-09-08 | 4.197 | 601,013 | -16,582 | 0.04% | 2,522,596 |
| 2016-09-09 | 2016-09-07 | 4.197 | 617,595 | +27,637 | 0.04% | 2,592,194 |
| 2016-09-08 | 2016-09-06 | 4.107 | 589,958 | +30,401 | 0.04% | 2,422,829 |
| 2016-09-07 | 2016-09-05 | 4.034 | 559,557 | +11,055 | 0.04% | 2,257,486 |
| 2016-09-06 | 2016-09-02 | 3.962 | 548,502 | +16,582 | 0.04% | 2,173,192 |
| 2016-09-05 | 2016-09-01 | 4.053 | 531,920 | +5,528 | 0.03% | 2,155,610 |
| 2016-09-02 | 2016-08-31 | 4.107 | 526,392 | +24,321 | 0.03% | 2,161,777 |
| 2016-09-01 | 2016-08-30 | 4.143 | 502,071 | +27,637 | 0.03% | 2,080,063 |
| 2016-08-30 | 2016-08-26 | 4.233 | 474,434 | +5,527 | 0.03% | 2,008,480 |
| 2016-08-26 | 2016-08-24 | 4.288 | 468,907 | +11,055 | 0.03% | 2,010,531 |
| 2016-08-25 | 2016-08-23 | 4.396 | 457,852 | -5,527 | 0.03% | 2,012,830 |
| 2016-08-24 | 2016-08-22 | 4.469 | 463,379 | -5,528 | 0.03% | 2,070,661 |
| 2016-08-23 | 2016-08-19 | 4.469 | 468,907 | -4,422 | 0.03% | 2,095,364 |
| 2016-08-22 | 2016-08-18 | 4.523 | 473,329 | +5,528 | 0.03% | 2,140,814 |
| 2016-08-19 | 2016-08-17 | 4.523 | 467,801 | -35,376 | 0.03% | 2,115,811 |
| 2016-08-18 | 2016-08-16 | 4.523 | 503,177 | -38,692 | 0.03% | 2,275,813 |
| 2016-08-17 | 2016-08-15 | 4.451 | 541,869 | -19,346 | 0.04% | 2,411,600 |
| 2016-08-16 | 2016-08-12 | 4.378 | 561,215 | +2,764 | 0.04% | 2,457,086 |
| 2016-08-15 | 2016-08-11 | 4.270 | 558,451 | +27,637 | 0.04% | 2,384,366 |
| 2016-08-12 | 2016-08-10 | 4.342 | 530,814 | +7,738 | 0.03% | 2,304,780 |
| 2016-08-11 | 2016-08-09 | 4.306 | 523,076 | +19,346 | 0.03% | 2,252,255 |
| 2016-08-10 | 2016-08-08 | 4.233 | 503,730 | +30,401 | 0.03% | 2,132,502 |
| 2016-08-09 | 2016-08-05 | 4.215 | 473,329 | +30,401 | 0.03% | 1,995,239 |
| 2016-08-08 | 2016-08-04 | 4.179 | 442,928 | +8,291 | 0.03% | 1,851,062 |
| 2016-08-05 | 2016-08-03 | 4.197 | 434,637 | +5,528 | 0.03% | 1,824,276 |
| 2016-08-03 | 2016-07-29 | 4.197 | 429,109 | +13,818 | 0.03% | 1,801,073 |
| 2016-08-01 | 2016-07-28 | 4.215 | 415,291 | +7,739 | 0.03% | 1,750,589 |
| 2016-07-25 | 2016-07-21 | 4.523 | 407,552 | +35,928 | 0.03% | 1,843,312 |
| 2016-07-19 | 2016-07-15 | 4.776 | 371,624 | +4,422 | 0.02% | 1,774,939 |
| 2016-07-18 | 2016-07-14 | 4.776 | 367,202 | -4,422 | 0.02% | 1,753,819 |
| 2016-07-07 | 2016-07-05 | 4.975 | 371,624 | -5,527 | 0.02% | 1,848,895 |
| 2016-07-06 | 2016-07-04 | 4.939 | 377,151 | -9,950 | 0.02% | 1,862,746 |
| 2016-07-05 | 2016-06-30 | 4.849 | 387,101 | +1,106 | 0.03% | 1,876,873 |
| 2016-06-30 | 2016-06-28 | 4.668 | 385,995 | +5,527 | 0.02% | 1,801,678 |
| 2016-06-29 | 2016-06-27 | 4.722 | 380,468 | +4,422 | 0.02% | 1,796,530 |
| 2016-06-14 | 2016-06-10 | 4.957 | 376,046 | -3,316 | 0.02% | 1,864,092 |
| 2016-06-10 | 2016-06-07 | 4.921 | 379,362 | +2,764 | 0.02% | 1,866,803 |
| 2016-06-06 | 2016-06-02 | 4.704 | 376,598 | -5,528 | 0.02% | 1,771,443 |
| 2016-06-03 | 2016-06-01 | 4.758 | 382,126 | -4,975 | 0.02% | 1,818,185 |
| 2016-05-25 | 2016-05-23 | 4.306 | 387,101 | +2,764 | 0.03% | 1,666,775 |
| 2016-05-24 | 2016-05-20 | 4.324 | 384,337 | +2,764 | 0.02% | 1,661,827 |
| 2016-05-18 | 2016-05-16 | 4.505 | 381,573 | +2,764 | 0.02% | 1,718,909 |
| 2016-05-12 | 2016-05-10 | 4.740 | 378,809 | -5,528 | 0.02% | 1,795,549 |
| 2016-05-09 | 2016-05-05 | 4.867 | 384,337 | -1,658 | 0.02% | 1,870,425 |
| 2016-05-06 | 2016-05-04 | 4.885 | 385,995 | +2,211 | 0.02% | 1,885,477 |
| 2016-05-05 | 2016-05-03 | 4.830 | 383,784 | +5,527 | 0.02% | 1,853,847 |
| 2016-05-04 | 2016-04-29 | 4.975 | 378,257 | +5,528 | 0.02% | 1,881,895 |
| 2016-05-03 | 2016-04-28 | 5.102 | 372,729 | +5,527 | 0.02% | 1,901,595 |
| 2016-04-29 | 2016-04-27 | 5.482 | 367,202 | +21,004 | 0.02% | 2,012,906 |
| 2016-04-28 | 2016-04-26 | 6.061 | 346,198 | -5,527 | 0.02% | 2,098,192 |
| 2016-04-27 | 2016-04-25 | 5.844 | 351,725 | -5,527 | 0.02% | 2,055,330 |
| 2016-04-26 | 2016-04-22 | 5.681 | 357,252 | -3,870 | 0.02% | 2,029,458 |
| 2016-04-25 | 2016-04-21 | 5.355 | 361,122 | -8,291 | 0.02% | 1,933,844 |
| 2016-04-20 | 2016-04-18 | 5.174 | 369,413 | -38,692 | 0.02% | 1,911,411 |
| 2016-04-15 | 2016-04-13 | 5.446 | 408,105 | +38,692 | 0.03% | 2,222,359 |
| 2016-04-13 | 2016-04-11 | 5.446 | 369,413 | -42,008 | 0.02% | 2,011,659 |
| 2016-04-12 | 2016-04-08 | 4.812 | 411,421 | -32,060 | 0.03% | 1,979,903 |
| 2016-04-08 | 2016-04-06 | 4.740 | 443,481 | +25,427 | 0.03% | 2,102,094 |
| 2016-04-07 | 2016-04-05 | 4.324 | 418,054 | -5,528 | 0.03% | 1,807,616 |
| 2016-04-06 | 2016-04-01 | 4.324 | 423,582 | -5,527 | 0.03% | 1,831,518 |
| 2016-04-05 | 2016-03-31 | 4.378 | 429,109 | -5,528 | 0.03% | 1,878,706 |
| 2016-03-31 | 2016-03-29 | 4.071 | 434,637 | +11,055 | 0.03% | 1,769,233 |
| 2016-03-30 | 2016-03-24 | 4.233 | 423,582 | +16,583 | 0.03% | 1,793,202 |
| 2016-03-29 | 2016-03-23 | 4.288 | 406,999 | +5,527 | 0.03% | 1,745,089 |
| 2016-03-24 | 2016-03-22 | 4.324 | 401,472 | -22,110 | 0.03% | 1,735,917 |
| 2016-03-18 | 2016-03-16 | 4.396 | 423,582 | -5,527 | 0.03% | 1,862,171 |
| 2016-03-17 | 2016-03-15 | 4.523 | 429,109 | +5,527 | 0.03% | 1,940,812 |
| 2016-03-16 | 2016-03-14 | 4.595 | 423,582 | -21,004 | 0.03% | 1,946,467 |
| 2016-03-15 | 2016-03-11 | 4.451 | 444,586 | -5,527 | 0.03% | 1,978,639 |
| 2016-03-14 | 2016-03-10 | 4.252 | 450,113 | -5,528 | 0.03% | 1,913,662 |
| 2016-03-09 | 2016-03-07 | 4.378 | 455,641 | +5,528 | 0.03% | 1,994,867 |
| 2016-03-08 | 2016-03-04 | 4.233 | 450,113 | +5,527 | 0.03% | 1,905,519 |
| 2016-03-07 | 2016-03-03 | 4.161 | 444,586 | +11,055 | 0.03% | 1,849,947 |
| 2016-02-24 | 2016-02-22 | 4.053 | 433,531 | -2,764 | 0.03% | 1,756,888 |
| 2016-02-22 | 2016-02-18 | 3.980 | 436,295 | +11,055 | 0.03% | 1,736,516 |
| 2016-02-03 | 2016-02-01 | 4.071 | 425,240 | -8,291 | 0.03% | 1,730,981 |
| 2016-02-02 | 2016-01-29 | 3.944 | 433,531 | +5,527 | 0.03% | 1,709,828 |
| 2016-01-26 | 2016-01-22 | 4.053 | 428,004 | +22,110 | 0.03% | 1,734,489 |
| 2016-01-20 | 2016-01-18 | 4.270 | 405,894 | -27,637 | 0.03% | 1,733,007 |
| 2016-01-18 | 2016-01-14 | 4.324 | 433,531 | -1,106 | 0.03% | 1,874,536 |
| 2016-01-15 | 2016-01-13 | 4.324 | 434,637 | +5,528 | 0.03% | 1,879,318 |
| 2016-01-14 | 2016-01-12 | 4.469 | 429,109 | +5,527 | 0.03% | 1,917,522 |
| 2016-01-13 | 2016-01-11 | 4.577 | 423,582 | -12,713 | 0.03% | 1,938,804 |
| 2016-01-12 | 2016-01-08 | 4.830 | 436,295 | +22,110 | 0.03% | 2,107,499 |
| 2016-01-08 | 2016-01-06 | 5.192 | 414,185 | +11,055 | 0.03% | 2,150,562 |
| 2016-01-06 | 2016-01-04 | 5.102 | 403,130 | -1,658 | 0.03% | 2,056,696 |
| 2016-01-05 | 2015-12-31 | 5.464 | 404,788 | +11,054 | 0.03% | 2,211,619 |
| 2016-01-04 | 2015-12-29 | 5.699 | 393,734 | -5,527 | 0.03% | 2,243,826 |
| 2015-12-29 | 2015-12-24 | 5.789 | 399,261 | -11,055 | 0.03% | 2,311,440 |
| 2015-12-28 | 2015-12-22 | 5.500 | 410,316 | -5,527 | 0.03% | 2,256,669 |
| 2015-12-22 | 2015-12-18 | 5.228 | 415,843 | +3,869 | 0.03% | 2,174,218 |
| 2015-12-18 | 2015-12-16 | 5.446 | 411,974 | -66,329 | 0.03% | 2,243,428 |
| 2015-12-17 | 2015-12-15 | 5.608 | 478,303 | -5,528 | 0.03% | 2,682,505 |
| 2015-12-16 | 2015-12-14 | 5.608 | 483,831 | -5,527 | 0.03% | 2,713,508 |
| 2015-12-15 | 2015-12-11 | 5.608 | 489,358 | -11,608 | 0.03% | 2,744,506 |
| 2015-12-14 | 2015-12-10 | 5.626 | 500,966 | +9,949 | 0.03% | 2,818,671 |
| 2015-12-11 | 2015-12-09 | 5.844 | 491,017 | -5,527 | 0.03% | 2,869,293 |
| 2015-12-10 | 2015-12-08 | 5.862 | 496,544 | +7,186 | 0.03% | 2,910,573 |
| 2015-12-09 | 2015-12-07 | 5.898 | 489,358 | -11,055 | 0.03% | 2,886,158 |
| 2015-12-04 | 2015-12-02 | 6.151 | 500,413 | -21,004 | 0.03% | 3,078,104 |
| 2015-12-02 | 2015-11-30 | 5.789 | 521,417 | +552 | 0.03% | 3,018,637 |
| 2015-12-01 | 2015-11-27 | 5.789 | 520,865 | +3,317 | 0.03% | 3,015,442 |
| 2015-11-27 | 2015-11-25 | 6.169 | 517,548 | -553 | 0.03% | 3,192,867 |
| 2015-11-23 | 2015-11-19 | 5.862 | 518,101 | -5,527 | 0.03% | 3,036,933 |
| 2015-11-20 | 2015-11-18 | 5.844 | 523,628 | -5,528 | 0.03% | 3,059,857 |
| 2015-11-18 | 2015-11-16 | 5.663 | 529,156 | -33,165 | 0.03% | 2,996,428 |
| 2015-11-17 | 2015-11-13 | 5.735 | 562,321 | +11,055 | 0.04% | 3,224,923 |
| 2015-11-16 | 2015-11-12 | 5.825 | 551,266 | +17,688 | 0.04% | 3,211,389 |
| 2015-11-13 | 2015-11-11 | 5.735 | 533,578 | +8,291 | 0.03% | 3,060,081 |
| 2015-11-12 | 2015-11-10 | 5.807 | 525,287 | +55,828 | 0.03% | 3,050,545 |
| 2015-11-11 | 2015-11-09 | 6.079 | 469,459 | +14,371 | 0.03% | 2,853,729 |
| 2015-11-09 | 2015-11-05 | 6.205 | 455,088 | -19,346 | 0.03% | 2,824,004 |
| 2015-11-06 | 2015-11-04 | 6.260 | 474,434 | -22,110 | 0.03% | 2,969,803 |
| 2015-11-05 | 2015-11-03 | 5.898 | 496,544 | -5,527 | 0.03% | 2,928,540 |
| 2015-11-03 | 2015-10-30 | 5.952 | 502,071 | +12,713 | 0.03% | 2,988,387 |
| 2015-11-02 | 2015-10-29 | 6.151 | 489,358 | +1,658 | 0.03% | 3,010,103 |
| 2015-10-30 | 2015-10-28 | 6.006 | 487,700 | +17,135 | 0.03% | 2,929,319 |
| 2015-10-29 | 2015-10-27 | 5.934 | 470,565 | +4,422 | 0.03% | 2,792,346 |
| 2015-10-28 | 2015-10-26 | 6.024 | 466,143 | +5,527 | 0.03% | 2,808,272 |
| 2015-10-27 | 2015-10-23 | 6.079 | 460,616 | +30,401 | 0.03% | 2,799,975 |
| 2015-10-23 | 2015-10-20 | 6.459 | 430,215 | +5,528 | 0.03% | 2,778,623 |
| 2015-10-19 | 2015-10-15 | 6.622 | 424,687 | +7,185 | 0.03% | 2,812,068 |
| 2015-10-16 | 2015-10-14 | 6.622 | 417,502 | +16,583 | 0.03% | 2,764,493 |
| 2015-10-14 | 2015-10-12 | 7.110 | 400,919 | -12,713 | 0.03% | 2,850,526 |
| 2015-10-12 | 2015-10-08 | 6.802 | 413,632 | +5,527 | 0.03% | 2,813,700 |
| 2015-10-09 | 2015-10-07 | 6.875 | 408,105 | -8,291 | 0.03% | 2,805,636 |
| 2015-10-08 | 2015-10-06 | 6.622 | 416,396 | +29,295 | 0.03% | 2,757,169 |
| 2015-10-06 | 2015-10-02 | 7.056 | 387,101 | -5,527 | 0.03% | 2,731,270 |
| 2015-10-02 | 2015-09-29 | 6.567 | 392,628 | +5,527 | 0.03% | 2,578,479 |
| 2015-09-29 | 2015-09-24 | 6.893 | 387,101 | -5,527 | 0.03% | 2,668,241 |
| 2015-09-24 | 2015-09-22 | 7.164 | 392,628 | +553 | 0.03% | 2,812,887 |
| 2015-09-23 | 2015-09-21 | 7.146 | 392,075 | +5,527 | 0.03% | 2,801,832 |
| 2015-09-21 | 2015-09-17 | 6.947 | 386,548 | -22,110 | 0.03% | 2,685,409 |
| 2015-09-17 | 2015-09-15 | 6.477 | 408,658 | -16,029 | 0.03% | 2,646,786 |
| 2015-09-15 | 2015-09-11 | 6.386 | 424,687 | +10,502 | 0.03% | 2,712,186 |
| 2015-09-14 | 2015-09-10 | 6.187 | 414,185 | +2,764 | 0.03% | 2,562,691 |
| 2015-09-10 | 2015-09-08 | 5.988 | 411,421 | +2,211 | 0.03% | 2,463,714 |
| 2015-09-09 | 2015-09-07 | 5.753 | 409,210 | -9,950 | 0.03% | 2,354,231 |
| 2015-09-08 | 2015-09-04 | 5.626 | 419,160 | +12,713 | 0.03% | 2,358,392 |
| 2015-09-07 | 2015-09-02 | 5.844 | 406,447 | +5,528 | 0.03% | 2,375,102 |
| 2015-09-02 | 2015-08-31 | 6.169 | 400,919 | +13,266 | 0.03% | 2,473,357 |
| 2015-09-01 | 2015-08-28 | 6.585 | 387,653 | +5,527 | 0.03% | 2,552,821 |
| 2015-08-31 | 2015-08-27 | 6.459 | 382,126 | +2,764 | 0.03% | 2,468,031 |
| 2015-08-28 | 2015-08-26 | 5.988 | 379,362 | -7,739 | 0.03% | 2,271,735 |
| 2015-08-27 | 2015-08-25 | 6.314 | 387,101 | +4,975 | 0.03% | 2,444,137 |
| 2015-08-25 | 2015-08-21 | 6.006 | 382,126 | +3,317 | 0.03% | 2,295,200 |
| 2015-08-21 | 2015-08-19 | 6.983 | 378,809 | -2,211 | 0.03% | 2,645,351 |
| 2015-08-20 | 2015-08-18 | 7.056 | 381,020 | -3,870 | 0.03% | 2,688,365 |
| 2015-08-19 | 2015-08-17 | 7.255 | 384,890 | +5,528 | 0.03% | 2,792,266 |
| 2015-08-18 | 2015-08-14 | 7.363 | 379,362 | -3,317 | 0.03% | 2,793,341 |
| 2015-08-17 | 2015-08-13 | 7.291 | 382,679 | +553 | 0.03% | 2,790,072 |
| 2015-08-14 | 2015-08-12 | 7.237 | 382,126 | +5,528 | 0.03% | 2,765,301 |
| 2015-08-13 | 2015-08-11 | 8.015 | 376,598 | +4,421 | 0.03% | 3,018,266 |
| 2015-08-12 | 2015-08-10 | 8.123 | 372,177 | +3,317 | 0.03% | 3,023,233 |
| 2015-08-07 | 2015-08-05 | 7.906 | 368,860 | -6,633 | 0.03% | 2,916,210 |
| 2015-08-05 | 2015-08-03 | 7.345 | 375,493 | +6,633 | 0.03% | 2,758,060 |
| 2015-08-04 | 2015-07-31 | 8.069 | 368,860 | -5,527 | 0.03% | 2,976,269 |
| 2015-08-03 | 2015-07-30 | 7.834 | 374,387 | +11,054 | 0.03% | 2,932,813 |
| 2015-07-31 | 2015-07-29 | 8.177 | 363,333 | +3,870 | 0.03% | 2,971,112 |
| 2015-07-30 | 2015-07-28 | 7.996 | 359,463 | +17,687 | 0.03% | 2,874,433 |
| 2015-07-29 | 2015-07-27 | 8.738 | 341,776 | +8,292 | 0.02% | 2,986,513 |
| 2015-07-27 | 2015-07-23 | 9.968 | 333,484 | +11,054 | 0.02% | 3,324,317 |
| 2015-07-24 | 2015-07-22 | 9.824 | 322,430 | -27,637 | 0.02% | 3,167,459 |
| 2015-07-23 | 2015-07-21 | 10.240 | 350,067 | -11,055 | 0.03% | 3,584,622 |
| 2015-07-22 | 2015-07-20 | 9.679 | 361,122 | -3,869 | 0.03% | 3,495,292 |
| 2015-07-21 | 2015-07-17 | 9.408 | 364,991 | -16,582 | 0.03% | 3,433,692 |
| 2015-07-20 | 2015-07-16 | 9.390 | 381,573 | -29,848 | 0.03% | 3,582,785 |
| 2015-07-17 | 2015-07-15 | 8.829 | 411,421 | +18,793 | 0.03% | 3,632,303 |
| 2015-07-16 | 2015-07-14 | 9.172 | 392,628 | +5,527 | 0.03% | 3,601,347 |
| 2015-07-15 | 2015-07-13 | 9.733 | 387,101 | +2,764 | 0.03% | 3,767,752 |
| 2015-07-14 | 2015-07-10 | 8.774 | 384,337 | -5,527 | 0.03% | 3,372,327 |
| 2015-07-13 | 2015-07-09 | 8.159 | 389,864 | -21,557 | 0.03% | 3,181,013 |
| 2015-07-10 | 2015-07-08 | 5.934 | 411,421 | +43,666 | 0.03% | 2,441,384 |
| 2015-07-08 | 2015-07-06 | 8.159 | 367,755 | -552 | 0.03% | 3,000,619 |
| 2015-07-07 | 2015-07-03 | 9.064 | 368,307 | +39,245 | 0.03% | 3,338,286 |
| 2015-07-06 | 2015-07-02 | 10.131 | 329,062 | -7,739 | 0.02% | 3,333,815 |
| 2015-07-03 | 2015-06-30 | 10.873 | 336,801 | -3,869 | 0.02% | 3,662,045 |
| 2015-07-02 | 2015-06-29 | 10.366 | 340,670 | +30,954 | 0.02% | 3,531,541 |
| 2015-06-30 | 2015-06-26 | 11.235 | 309,716 | -11,055 | 0.02% | 3,479,614 |
| 2015-06-25 | 2015-06-23 | 12.139 | 320,771 | +3,316 | 0.02% | 3,893,977 |
| 2015-06-18 | 2015-06-16 | 11.741 | 317,455 | +8,291 | 0.02% | 3,727,371 |
| 2015-06-16 | 2015-06-12 | 12.664 | 309,164 | -2,763 | 0.02% | 3,915,279 |
| 2015-06-12 | 2015-06-10 | 12.103 | 311,927 | -44,773 | 0.02% | 3,775,330 |
| 2015-06-11 | 2015-06-09 | 11.162 | 356,700 | +23,216 | 0.03% | 3,981,659 |
| 2015-06-10 | 2015-06-08 | 12.393 | 333,484 | +11,607 | 0.02% | 4,132,771 |
| 2015-06-09 | 2015-06-05 | 12.972 | 321,877 | +4,422 | 0.02% | 4,175,273 |
| 2015-06-08 | 2015-06-04 | 13.388 | 317,455 | -5,527 | 0.02% | 4,250,007 |
| 2015-06-04 | 2015-06-02 | 13.967 | 322,982 | +17,135 | 0.02% | 4,510,985 |
| 2015-06-02 | 2015-05-29 | 14.473 | 305,847 | +3,869 | 0.02% | 4,426,597 |
| 2015-06-01 | 2015-05-28 | 14.220 | 301,978 | +8,291 | 0.02% | 4,294,115 |
| 2015-05-29 | 2015-05-27 | 14.075 | 293,687 | +1,106 | 0.02% | 4,133,711 |
| 2015-05-28 | 2015-05-26 | 14.093 | 292,581 | +5,527 | 0.02% | 4,123,437 |
| 2015-05-27 | 2015-05-22 | 13.786 | 287,054 | -2,764 | 0.02% | 3,957,258 |
| 2015-05-26 | 2015-05-21 | 13.695 | 289,818 | +1,106 | 0.02% | 3,969,145 |
| 2015-05-22 | 2015-05-20 | 14.057 | 288,712 | +3,316 | 0.02% | 4,058,463 |
| 2015-05-21 | 2015-05-19 | 13.894 | 285,396 | +3,870 | 0.02% | 3,965,381 |
| 2015-05-20 | 2015-05-18 | 14.075 | 281,526 | -7,186 | 0.02% | 3,962,542 |
| 2015-05-18 | 2015-05-14 | 14.347 | 288,712 | -5,528 | 0.02% | 4,142,035 |
| 2015-05-15 | 2015-05-13 | 14.075 | 294,240 | +1,106 | 0.03% | 4,141,495 |
| 2015-05-14 | 2015-05-12 | 13.786 | 293,134 | -553 | 0.03% | 4,041,075 |
| 2015-05-13 | 2015-05-11 | 14.166 | 293,687 | +4,422 | 0.03% | 4,160,277 |
| 2015-05-12 | 2015-05-08 | 13.587 | 289,265 | -12,713 | 0.03% | 3,930,172 |
| 2015-05-11 | 2015-05-07 | 12.917 | 301,978 | -1,658 | 0.03% | 3,900,761 |
| 2015-05-08 | 2015-05-06 | 12.899 | 303,636 | -8,291 | 0.03% | 3,916,684 |
| 2015-05-07 | 2015-05-05 | 13.551 | 311,927 | +12,160 | 0.03% | 4,226,789 |
| 2015-05-06 | 2015-05-04 | 14.745 | 299,767 | -5,527 | 0.03% | 4,419,949 |
| 2015-05-05 | 2015-04-30 | 14.347 | 305,294 | -19,347 | 0.03% | 4,379,931 |
| 2015-05-04 | 2015-04-29 | 13.261 | 324,641 | -2,763 | 0.03% | 4,305,099 |
| 2015-04-30 | 2015-04-28 | 12.646 | 327,404 | +3,316 | 0.03% | 4,140,349 |
| 2015-04-29 | 2015-04-27 | 13.171 | 324,088 | +1,658 | 0.03% | 4,268,449 |
| 2015-04-28 | 2015-04-24 | 12.972 | 322,430 | +7,739 | 0.03% | 4,182,446 |
| 2015-04-27 | 2015-04-23 | 12.013 | 314,691 | +7,738 | 0.03% | 3,780,317 |
| 2015-04-24 | 2015-04-22 | 11.922 | 306,953 | -22,109 | 0.03% | 3,659,595 |
| 2015-04-22 | 2015-04-20 | 10.692 | 329,062 | +17,135 | 0.03% | 3,518,366 |
| 2015-04-21 | 2015-04-17 | 11.307 | 311,927 | +34,823 | 0.03% | 3,527,027 |
| 2015-04-20 | 2015-04-16 | 11.199 | 277,104 | +552 | 0.03% | 3,103,196 |
| 2015-04-15 | 2015-04-13 | 10.674 | 276,552 | -5,527 | 0.03% | 2,951,920 |
| 2015-04-14 | 2015-04-10 | 9.245 | 282,079 | -18,241 | 0.03% | 2,607,759 |
| 2015-04-13 | 2015-04-09 | 8.738 | 300,320 | -13,818 | 0.03% | 2,624,262 |
| 2015-04-02 | 2015-03-31 | 8.322 | 314,138 | +2,763 | 0.04% | 2,614,292 |
| 2015-04-01 | 2015-03-30 | 8.304 | 311,375 | +24,874 | 0.03% | 2,585,665 |
| 2015-03-31 | 2015-03-27 | 8.503 | 286,501 | +5,527 | 0.03% | 2,436,126 |
| 2015-03-24 | 2015-03-20 | 8.811 | 280,974 | -4,422 | 0.04% | 2,475,545 |
| 2015-03-16 | 2015-03-12 | 8.684 | 285,396 | +7,739 | 0.04% | 2,478,363 |
| 2015-03-12 | 2015-03-10 | 9.010 | 277,657 | -25,426 | 0.04% | 2,501,576 |
| 2015-03-11 | 2015-03-09 | 9.010 | 303,083 | -6,633 | 0.04% | 2,730,654 |
| 2015-03-05 | 2015-03-03 | 9.209 | 309,716 | -7,186 | 0.04% | 2,852,050 |
| 2015-03-04 | 2015-03-02 | 9.227 | 316,902 | -13,819 | 0.05% | 2,923,957 |
| 2015-03-02 | 2015-02-26 | 8.865 | 330,721 | -5,527 | 0.05% | 2,931,795 |
| 2015-02-26 | 2015-02-24 | 8.666 | 336,248 | -11,055 | 0.05% | 2,913,876 |
| 2015-02-24 | 2015-02-18 | 8.503 | 347,303 | -13,819 | 0.05% | 2,953,127 |
| 2015-02-23 | 2015-02-16 | 8.105 | 361,122 | +3,870 | 0.05% | 2,926,899 |
| 2015-02-17 | 2015-02-13 | 7.942 | 357,252 | -21,226 | 0.05% | 2,837,363 |
| 2015-02-16 | 2015-02-12 | 7.020 | 378,478 | -8,291 | 0.06% | 2,656,734 |
| 2015-02-13 | 2015-02-11 | 6.676 | 386,769 | -6,080 | 0.06% | 2,581,986 |
| 2015-02-12 | 2015-02-10 | 6.350 | 392,849 | +2,211 | 0.06% | 2,494,644 |
| 2015-02-10 | 2015-02-06 | 6.278 | 390,638 | -7,739 | 0.06% | 2,452,335 |
| 2015-02-09 | 2015-02-05 | 6.151 | 398,377 | +5,528 | 0.06% | 2,450,468 |
| 2015-02-06 | 2015-02-04 | 6.296 | 392,849 | -4,422 | 0.06% | 2,473,322 |
| 2015-02-05 | 2015-02-03 | 6.024 | 397,271 | -24,874 | 0.06% | 2,393,354 |
| 2015-02-04 | 2015-02-02 | 5.645 | 422,145 | -8,843 | 0.06% | 2,382,824 |
| 2015-02-02 | 2015-01-29 | 5.446 | 430,988 | -44,220 | 0.06% | 2,346,970 |
| 2015-01-27 | 2015-01-23 | 5.590 | 475,208 | +49,747 | 0.07% | 2,656,550 |
| 2015-01-22 | 2015-01-20 | 5.572 | 425,461 | +11,055 | 0.07% | 2,370,753 |
| 2015-01-21 | 2015-01-19 | 5.554 | 414,406 | -5,528 | 0.06% | 2,301,655 |
| 2015-01-19 | 2015-01-15 | 5.717 | 419,934 | -11,054 | 0.06% | 2,400,733 |
| 2015-01-16 | 2015-01-14 | 5.681 | 430,988 | -2,764 | 0.07% | 2,448,334 |
| 2015-01-08 | 2015-01-06 | 5.626 | 433,752 | -2,211 | 0.07% | 2,440,494 |
| 2015-01-07 | 2015-01-05 | 5.681 | 435,963 | +1,105 | 0.07% | 2,476,595 |
| 2015-01-06 | 2015-01-02 | 5.645 | 434,858 | -1,105 | 0.07% | 2,454,584 |
| 2015-01-05 | 2014-12-31 | 5.572 | 435,963 | -11,055 | 0.07% | 2,429,272 |
| 2014-12-23 | 2014-12-19 | 4.830 | 447,018 | +5,527 | 0.07% | 2,159,295 |
| 2014-12-17 | 2014-12-15 | 4.903 | 441,491 | +5,528 | 0.07% | 2,164,547 |
| 2014-12-16 | 2014-12-12 | 5.102 | 435,963 | +17,688 | 0.07% | 2,224,204 |
| 2014-12-15 | 2014-12-11 | 5.102 | 418,275 | +4,422 | 0.07% | 2,133,963 |
| 2014-12-12 | 2014-12-10 | 5.301 | 413,853 | +6,080 | 0.07% | 2,193,762 |
| 2014-12-10 | 2014-12-08 | 5.500 | 407,773 | -8,291 | 0.06% | 2,242,683 |
| 2014-12-08 | 2014-12-04 | 5.717 | 416,064 | -3,870 | 0.07% | 2,378,609 |
| 2014-12-04 | 2014-12-02 | 5.536 | 419,934 | +5,528 | 0.07% | 2,324,761 |
| 2014-11-28 | 2014-11-26 | 5.952 | 414,406 | -6,633 | 0.07% | 2,466,594 |
| 2014-11-27 | 2014-11-25 | 5.825 | 421,039 | +5,527 | 0.07% | 2,452,754 |
| 2014-11-26 | 2014-11-24 | 6.024 | 415,512 | +16,583 | 0.07% | 2,503,246 |
| 2014-11-05 | 2014-11-03 | 5.753 | 398,929 | +11,055 | 0.06% | 2,295,084 |
| 2014-10-29 | 2014-10-27 | 5.319 | 387,874 | -5,528 | 0.06% | 2,063,069 |
| 2014-10-20 | 2014-10-16 | 5.373 | 393,402 | -5,527 | 0.06% | 2,113,824 |
| 2014-10-08 | 2014-10-06 | 5.699 | 398,929 | +11,055 | 0.06% | 2,273,432 |
| 2014-10-07 | 2014-10-03 | 5.572 | 387,874 | +5,527 | 0.06% | 2,161,311 |
| 2014-10-03 | 2014-09-29 | 5.482 | 382,347 | -8,291 | 0.06% | 2,095,927 |
| 2014-09-30 | 2014-09-26 | 5.681 | 390,638 | +1,658 | 0.06% | 2,219,116 |
| 2014-09-29 | 2014-09-25 | 5.844 | 388,980 | +1,106 | 0.06% | 2,273,032 |
| 2014-09-25 | 2014-09-23 | 5.898 | 387,874 | +2,763 | 0.06% | 2,287,621 |
| 2014-09-24 | 2014-09-22 | 5.880 | 385,111 | +5,528 | 0.06% | 2,264,358 |
| 2014-09-23 | 2014-09-19 | 5.916 | 379,583 | +5,527 | 0.06% | 2,245,589 |
| 2014-09-18 | 2014-09-16 | 6.115 | 374,056 | +5,528 | 0.06% | 2,287,331 |
| 2014-09-15 | 2014-09-11 | 6.495 | 368,528 | +1,658 | 0.06% | 2,393,540 |
| 2014-09-12 | 2014-09-10 | 6.531 | 366,870 | +16,582 | 0.06% | 2,396,046 |
| 2014-09-02 | 2014-08-29 | 6.784 | 350,288 | -29,848 | 0.06% | 2,376,470 |
| 2014-09-01 | 2014-08-28 | 6.567 | 380,136 | +1,658 | 0.06% | 2,496,442 |
| 2014-08-29 | 2014-08-27 | 6.640 | 378,478 | -5,527 | 0.06% | 2,512,942 |
| 2014-08-26 | 2014-08-22 | 6.730 | 384,005 | -13,819 | 0.06% | 2,584,375 |
| 2014-08-22 | 2014-08-20 | 6.802 | 397,824 | +5,528 | 0.06% | 2,706,167 |
| 2014-08-21 | 2014-08-19 | 6.730 | 392,296 | +16,029 | 0.06% | 2,640,174 |
| 2014-08-18 | 2014-08-14 | 7.038 | 376,267 | +22,110 | 0.06% | 2,648,022 |
| 2014-08-15 | 2014-08-13 | 7.074 | 354,157 | +19,346 | 0.06% | 2,505,234 |
| 2014-08-14 | 2014-08-12 | 7.074 | 334,811 | -5,527 | 0.05% | 2,368,385 |
| 2014-08-13 | 2014-08-11 | 6.893 | 340,338 | +5,527 | 0.05% | 2,345,909 |
| 2014-08-05 | 2014-08-01 | 6.730 | 334,811 | +5,527 | 0.05% | 2,253,297 |
| 2014-08-01 | 2014-07-30 | 6.766 | 329,284 | +5,528 | 0.05% | 2,228,015 |
| 2014-07-31 | 2014-07-29 | 6.911 | 323,756 | -5,528 | 0.05% | 2,237,469 |
| 2014-07-29 | 2014-07-25 | 6.730 | 329,284 | +5,528 | 0.05% | 2,216,100 |
| 2014-07-28 | 2014-07-24 | 6.712 | 323,756 | -11,055 | 0.05% | 2,173,039 |
| 2014-07-25 | 2014-07-23 | 6.513 | 334,811 | +1,658 | 0.05% | 2,180,610 |
| 2014-07-24 | 2014-07-22 | 6.242 | 333,153 | +5,528 | 0.05% | 2,079,403 |
| 2014-07-23 | 2014-07-21 | 6.314 | 327,625 | -4,422 | 0.05% | 2,068,608 |
| 2014-07-22 | 2014-07-18 | 6.097 | 332,047 | +5,527 | 0.05% | 2,024,442 |
| 2014-07-17 | 2014-07-15 | 6.242 | 326,520 | -553 | 0.05% | 2,038,002 |
| 2014-07-15 | 2014-07-11 | 6.133 | 327,073 | -3,316 | 0.05% | 2,005,950 |
| 2014-07-14 | 2014-07-10 | 6.459 | 330,389 | -5,527 | 0.05% | 2,133,878 |
| 2014-07-10 | 2014-07-08 | 6.513 | 335,916 | +3,316 | 0.05% | 2,187,807 |
| 2014-07-09 | 2014-07-07 | 6.549 | 332,600 | -32,612 | 0.05% | 2,178,244 |
| 2014-07-08 | 2014-07-04 | 6.187 | 365,212 | +3,317 | 0.06% | 2,259,680 |
| 2014-07-07 | 2014-07-03 | 6.314 | 361,895 | +7,185 | 0.06% | 2,284,987 |
| 2014-07-04 | 2014-07-02 | 6.205 | 354,710 | -8,291 | 0.06% | 2,201,118 |
| 2014-07-02 | 2014-06-27 | 6.133 | 363,001 | +4,422 | 0.06% | 2,226,298 |
| 2014-06-30 | 2014-06-26 | 6.386 | 358,579 | +5,527 | 0.06% | 2,289,999 |
| 2014-06-25 | 2014-06-23 | 6.332 | 353,052 | -17,135 | 0.06% | 2,235,540 |
| 2014-06-23 | 2014-06-19 | 6.350 | 370,187 | -5,527 | 0.06% | 2,350,737 |
| 2014-06-20 | 2014-06-18 | 6.386 | 375,714 | +9,949 | 0.06% | 2,399,429 |
| 2014-06-19 | 2014-06-17 | 6.133 | 365,765 | -1,105 | 0.06% | 2,243,250 |
| 2014-06-18 | 2014-06-16 | 6.260 | 366,870 | +5,527 | 0.06% | 2,296,487 |
| 2014-06-13 | 2014-06-11 | 6.223 | 361,343 | +1,106 | 0.06% | 2,248,816 |
| 2014-06-12 | 2014-06-10 | 6.368 | 360,237 | +5,527 | 0.06% | 2,294,071 |
| 2014-06-10 | 2014-06-06 | 6.370 | 354,710 | -3,045 | 0.06% | 2,259,438 |
| 2014-06-06 | 2014-06-04 | 6.315 | 357,755 | -5,448 | 0.06% | 2,259,132 |
| 2014-06-05 | 2014-06-03 | 6.223 | 363,203 | +8,172 | 0.06% | 2,260,199 |
| 2014-05-27 | 2014-05-23 | 6.278 | 355,031 | +1,089 | 0.06% | 2,228,896 |
| 2014-05-26 | 2014-05-22 | 6.131 | 353,942 | +3,269 | 0.06% | 2,170,082 |
| 2014-05-20 | 2014-05-16 | 6.223 | 350,673 | -2,724 | 0.06% | 2,182,225 |
| 2014-05-12 | 2014-05-08 | 6.003 | 353,397 | +3,268 | 0.06% | 2,121,329 |
| 2014-05-09 | 2014-05-07 | 6.150 | 350,129 | -1,089 | 0.06% | 2,153,131 |
| 2014-05-02 | 2014-04-29 | 6.278 | 351,218 | +2,724 | 0.06% | 2,204,958 |
| 2014-04-24 | 2014-04-22 | 6.682 | 348,494 | +19,066 | 0.06% | 2,328,596 |
| 2014-04-23 | 2014-04-17 | 6.664 | 329,428 | -109 | 0.05% | 2,195,152 |
| 2014-04-22 | 2014-04-16 | 6.645 | 329,537 | -2,179 | 0.05% | 2,189,829 |
| 2014-04-17 | 2014-04-15 | 6.737 | 331,716 | +2,179 | 0.05% | 2,234,755 |
| 2014-04-16 | 2014-04-14 | 6.810 | 329,537 | -3,268 | 0.05% | 2,244,273 |
| 2014-04-15 | 2014-04-11 | 6.902 | 332,805 | +10,895 | 0.05% | 2,297,075 |
| 2014-04-14 | 2014-04-10 | 7.214 | 321,910 | +4,358 | 0.05% | 2,322,333 |
| 2014-04-10 | 2014-04-08 | 7.269 | 317,552 | +5,447 | 0.05% | 2,308,381 |
| 2014-04-08 | 2014-04-04 | 7.196 | 312,105 | -1,634 | 0.05% | 2,245,868 |
| 2014-04-07 | 2014-04-03 | 7.453 | 313,739 | +10,895 | 0.05% | 2,338,256 |
| 2014-04-04 | 2014-04-02 | 7.490 | 302,844 | +4,358 | 0.05% | 2,268,175 |
| 2014-04-01 | 2014-03-28 | 6.719 | 298,486 | +2,724 | 0.05% | 2,005,407 |
| 2014-03-31 | 2014-03-27 | 6.608 | 295,762 | -2,724 | 0.05% | 1,954,530 |
| 2014-03-28 | 2014-03-26 | 6.755 | 298,486 | -11,440 | 0.05% | 2,016,366 |
| 2014-03-27 | 2014-03-25 | 6.700 | 309,926 | -5,447 | 0.05% | 2,076,579 |
| 2014-03-24 | 2014-03-20 | 6.498 | 315,373 | +545 | 0.05% | 2,049,393 |
| 2014-03-21 | 2014-03-19 | 6.810 | 314,828 | -4,359 | 0.05% | 2,144,099 |
| 2014-03-19 | 2014-03-17 | 7.031 | 319,187 | +19,067 | 0.05% | 2,244,096 |
| 2014-03-17 | 2014-03-13 | 7.343 | 300,120 | +3,269 | 0.05% | 2,203,700 |
| 2014-03-13 | 2014-03-11 | 7.820 | 296,851 | -5,448 | 0.05% | 2,321,377 |
| 2014-03-12 | 2014-03-10 | 7.728 | 302,299 | +3,813 | 0.05% | 2,336,234 |
| 2014-03-10 | 2014-03-06 | 8.077 | 298,486 | -2,724 | 0.05% | 2,410,872 |
| 2014-03-07 | 2014-03-05 | 8.114 | 301,210 | +3,269 | 0.05% | 2,443,932 |
| 2014-03-06 | 2014-03-04 | 8.187 | 297,941 | +11,985 | 0.05% | 2,439,285 |
| 2014-03-05 | 2014-03-03 | 7.692 | 285,956 | +8,171 | 0.05% | 2,199,433 |
| 2014-02-27 | 2014-02-25 | 7.857 | 277,785 | +3,813 | 0.04% | 2,182,479 |
| 2014-02-26 | 2014-02-24 | 8.077 | 273,972 | -5,447 | 0.04% | 2,212,872 |
| 2014-02-25 | 2014-02-21 | 8.866 | 279,419 | -5,448 | 0.04% | 2,477,425 |
| 2014-02-24 | 2014-02-20 | 8.903 | 284,867 | -12,529 | 0.05% | 2,536,188 |
| 2014-02-21 | 2014-02-19 | 8.866 | 297,396 | +3,813 | 0.05% | 2,636,816 |
| 2014-02-20 | 2014-02-18 | 7.581 | 293,583 | -2,724 | 0.05% | 2,225,761 |
| 2014-02-19 | 2014-02-17 | 7.673 | 296,307 | -8,171 | 0.05% | 2,273,609 |
| 2014-02-18 | 2014-02-14 | 7.563 | 304,478 | +2,179 | 0.05% | 2,302,770 |
| 2014-02-17 | 2014-02-13 | 7.563 | 302,299 | +2,724 | 0.05% | 2,286,291 |
| 2014-02-13 | 2014-02-11 | 7.526 | 299,575 | +5,447 | 0.05% | 2,254,690 |
| 2014-02-10 | 2014-02-06 | 7.673 | 294,128 | +5,448 | 0.05% | 2,256,889 |
| 2014-02-06 | 2014-02-04 | 7.692 | 288,680 | -7,627 | 0.05% | 2,220,385 |
| 2014-02-05 | 2014-01-30 | 7.893 | 296,307 | +10,895 | 0.05% | 2,338,880 |
| 2014-02-04 | 2014-01-28 | 7.893 | 285,412 | +5,448 | 0.05% | 2,252,881 |
| 2014-01-27 | 2014-01-23 | 8.719 | 279,964 | -2,179 | 0.04% | 2,441,143 |
| 2014-01-24 | 2014-01-22 | 8.775 | 282,143 | -545 | 0.05% | 2,475,681 |
| 2014-01-23 | 2014-01-21 | 8.995 | 282,688 | +5,993 | 0.05% | 2,542,734 |
| 2014-01-22 | 2014-01-20 | 8.811 | 276,695 | -11,440 | 0.04% | 2,438,036 |
| 2014-01-21 | 2014-01-17 | 8.775 | 288,135 | +8,716 | 0.05% | 2,528,258 |
| 2014-01-20 | 2014-01-16 | 9.380 | 279,419 | +2,724 | 0.04% | 2,621,044 |
| 2014-01-17 | 2014-01-15 | 9.656 | 276,695 | +2,179 | 0.04% | 2,671,681 |
| 2014-01-16 | 2014-01-14 | 10.170 | 274,516 | -25,604 | 0.04% | 2,791,740 |
| 2014-01-15 | 2014-01-13 | 9.839 | 300,120 | -3,813 | 0.05% | 2,952,958 |
| 2014-01-14 | 2014-01-10 | 8.609 | 303,933 | -7,627 | 0.05% | 2,616,665 |
| 2014-01-10 | 2014-01-08 | 8.481 | 311,560 | +1,090 | 0.05% | 2,642,294 |
| 2014-01-09 | 2014-01-07 | 7.067 | 310,470 | -5,448 | 0.05% | 2,194,208 |
| 2014-01-08 | 2014-01-06 | 6.608 | 315,918 | -19,611 | 0.05% | 2,087,730 |
| 2014-01-03 | 2013-12-31 | 6.921 | 335,529 | -5,448 | 0.05% | 2,322,036 |
| 2014-01-02 | 2013-12-27 | 6.792 | 340,977 | -5,447 | 0.05% | 2,315,924 |
| 2013-12-30 | 2013-12-24 | 6.865 | 346,424 | -545 | 0.06% | 2,378,357 |
| 2013-12-27 | 2013-12-20 | 6.572 | 346,969 | -4,903 | 0.06% | 2,280,191 |
| 2013-12-19 | 2013-12-17 | 6.829 | 351,872 | -2,724 | 0.06% | 2,402,842 |
| 2013-12-18 | 2013-12-16 | 6.884 | 354,596 | -2,723 | 0.06% | 2,440,971 |
| 2013-12-12 | 2013-12-10 | 7.379 | 357,319 | -16,343 | 0.06% | 2,636,815 |
| 2013-12-11 | 2013-12-09 | 7.508 | 373,662 | +5,447 | 0.06% | 2,805,432 |
| 2013-12-10 | 2013-12-06 | 7.600 | 368,215 | -4,902 | 0.06% | 2,798,333 |
| 2013-12-06 | 2013-12-04 | 7.875 | 373,117 | +5,447 | 0.06% | 2,938,325 |
| 2013-12-05 | 2013-12-03 | 7.802 | 367,670 | -4,903 | 0.06% | 2,868,432 |
| 2013-12-04 | 2013-12-02 | 7.912 | 372,573 | -10,895 | 0.06% | 2,947,719 |
| 2013-12-03 | 2013-11-29 | 7.655 | 383,468 | -9,261 | 0.06% | 2,935,369 |
| 2013-12-02 | 2013-11-28 | 7.930 | 392,729 | +44,670 | 0.06% | 3,114,399 |
| 2013-11-29 | 2013-11-27 | 8.536 | 348,059 | +545 | 0.06% | 2,971,005 |
| 2013-11-28 | 2013-11-26 | 8.775 | 347,514 | +16,343 | 0.06% | 3,049,283 |
| 2013-11-27 | 2013-11-25 | 8.793 | 331,171 | +16,887 | 0.05% | 2,911,959 |
| 2013-11-25 | 2013-11-21 | 8.885 | 314,284 | +8,172 | 0.05% | 2,792,320 |
| 2013-11-22 | 2013-11-20 | 9.178 | 306,112 | +1,634 | 0.05% | 2,809,622 |
| 2013-11-21 | 2013-11-19 | 9.270 | 304,478 | -545 | 0.05% | 2,822,571 |
| 2013-11-20 | 2013-11-18 | 9.344 | 305,023 | -12,529 | 0.05% | 2,850,020 |
| 2013-11-19 | 2013-11-15 | 9.270 | 317,552 | +1,089 | 0.05% | 2,943,769 |
| 2013-11-18 | 2013-11-14 | 9.380 | 316,463 | +1,635 | 0.05% | 2,968,529 |
| 2013-11-15 | 2013-11-13 | 9.160 | 314,828 | -2,724 | 0.05% | 2,883,842 |
| 2013-11-13 | 2013-11-11 | 9.362 | 317,552 | -17,432 | 0.05% | 2,972,915 |
| 2013-11-12 | 2013-11-08 | 9.105 | 334,984 | +8,171 | 0.05% | 3,050,024 |
| 2013-11-11 | 2013-11-07 | 9.307 | 326,813 | +2,724 | 0.05% | 3,041,619 |
| 2013-11-08 | 2013-11-06 | 9.362 | 324,089 | +10,350 | 0.05% | 3,034,115 |
| 2013-11-07 | 2013-11-05 | 9.931 | 313,739 | +5,992 | 0.05% | 3,115,755 |
| 2013-11-06 | 2013-11-04 | 9.894 | 307,747 | -3,813 | 0.05% | 3,044,950 |
| 2013-11-05 | 2013-11-01 | 9.949 | 311,560 | +2,179 | 0.05% | 3,099,834 |
| 2013-11-04 | 2013-10-31 | 10.060 | 309,381 | +7,082 | 0.05% | 3,112,230 |
| 2013-11-01 | 2013-10-30 | 10.243 | 302,299 | +2,942 | 0.05% | 3,096,481 |
| 2013-10-28 | 2013-10-24 | 10.996 | 299,357 | -10,895 | 0.05% | 3,291,651 |
| 2013-10-25 | 2013-10-23 | 11.455 | 310,252 | -50,118 | 0.05% | 3,553,830 |
| 2013-10-24 | 2013-10-22 | 11.473 | 360,370 | +545 | 0.06% | 4,134,530 |
| 2013-10-23 | 2013-10-21 | 11.528 | 359,825 | -11,440 | 0.06% | 4,148,093 |
| 2013-10-22 | 2013-10-18 | 11.565 | 371,265 | -22,880 | 0.06% | 4,293,605 |
| 2013-10-18 | 2013-10-16 | 11.565 | 394,145 | -4,903 | 0.06% | 4,558,207 |
| 2013-10-17 | 2013-10-15 | 11.657 | 399,048 | +1,634 | 0.06% | 4,651,536 |
| 2013-10-16 | 2013-10-11 | 11.657 | 397,414 | +2,724 | 0.06% | 4,632,489 |
| 2013-10-15 | 2013-10-10 | 11.602 | 394,690 | -6,537 | 0.06% | 4,579,001 |
| 2013-10-11 | 2013-10-09 | 11.712 | 401,227 | -8,171 | 0.06% | 4,699,031 |
| 2013-10-10 | 2013-10-08 | 11.198 | 409,398 | +1,089 | 0.07% | 4,584,300 |
| 2013-10-09 | 2013-10-07 | 10.372 | 408,309 | +10,895 | 0.07% | 4,234,820 |
| 2013-10-08 | 2013-10-04 | 10.555 | 397,414 | +9,261 | 0.06% | 4,194,773 |
| 2013-10-07 | 2013-10-03 | 10.188 | 388,153 | +3,269 | 0.06% | 3,954,517 |
| 2013-10-04 | 2013-10-02 | 10.298 | 384,884 | -4,140 | 0.06% | 3,963,604 |
| 2013-10-03 | 2013-09-30 | 10.372 | 389,024 | -7,082 | 0.06% | 4,034,803 |
| 2013-10-02 | 2013-09-27 | 10.684 | 396,106 | +9,370 | 0.06% | 4,231,866 |
| 2013-09-30 | 2013-09-26 | 10.812 | 386,736 | -3,814 | 0.06% | 4,181,455 |
| 2013-09-27 | 2013-09-25 | 11.161 | 390,550 | -4,358 | 0.06% | 4,358,908 |
| 2013-09-26 | 2013-09-24 | 11.179 | 394,908 | -544 | 0.06% | 4,414,797 |
| 2013-09-25 | 2013-09-23 | 11.289 | 395,452 | +8,171 | 0.06% | 4,464,434 |
| 2013-09-24 | 2013-09-19 | 11.730 | 387,281 | +16,887 | 0.06% | 4,542,810 |
| 2013-09-23 | 2013-09-18 | 11.914 | 370,394 | +16,343 | 0.06% | 4,412,718 |
| 2013-09-19 | 2013-09-17 | 11.014 | 354,051 | +3,269 | 0.06% | 3,899,551 |
| 2013-09-18 | 2013-09-16 | 11.032 | 350,782 | +1,089 | 0.06% | 3,869,985 |
| 2013-09-17 | 2013-09-13 | 11.179 | 349,693 | +9,261 | 0.06% | 3,909,325 |
| 2013-09-16 | 2013-09-12 | 11.565 | 340,432 | -8,716 | 0.05% | 3,937,027 |
| 2013-09-13 | 2013-09-11 | 11.803 | 349,148 | +1,634 | 0.06% | 4,121,146 |
| 2013-09-12 | 2013-09-10 | 12.281 | 347,514 | +9,697 | 0.06% | 4,267,720 |
| 2013-09-10 | 2013-09-06 | 12.189 | 337,817 | +1,089 | 0.05% | 4,117,628 |
| 2013-09-09 | 2013-09-05 | 12.097 | 336,728 | +336,728 | 0.05% | 4,073,448 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -1,685,273 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 1,685,273 | +250,143 | 0.27% | 31,569,404 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,435,130 | +1,148,104 | 0.68% | 5,825,363 |
| 2013-08-23 | 2013-08-21 | 4.152 | 287,026 | -1,001,454 | 0.14% | 1,191,703 |
| 2013-08-22 | 2013-08-20 | 4.221 | 1,288,480 | +87,088 | 0.13% | 5,439,297 |
| 2013-08-21 | 2013-08-19 | 4.639 | 1,201,392 | +30,179 | 0.12% | 5,573,248 |
| 2013-08-20 | 2013-08-16 | 4.477 | 1,171,213 | +40,526 | 0.12% | 5,243,085 |
| 2013-08-19 | 2013-08-15 | 4.407 | 1,130,687 | +773,745 | 0.11% | 4,982,986 |
| 2013-08-16 | 2013-08-13 | 4.314 | 356,942 | +3,018 | 0.08% | 1,539,942 |
| 2013-08-15 | 2013-08-12 | 4.291 | 353,924 | +23,281 | 0.08% | 1,518,712 |
| 2013-08-13 | 2013-08-09 | 4.361 | 330,643 | +6,036 | 0.07% | 1,441,819 |
| 2013-08-12 | 2013-08-08 | 4.361 | 324,607 | +28,023 | 0.07% | 1,415,498 |
| 2013-08-09 | 2013-08-07 | 4.245 | 296,584 | +100,453 | 0.07% | 1,258,904 |
| 2013-08-08 | 2013-08-06 | 16.598 | 196,131 | +862 | 0.04% | 3,255,467 |
| 2013-08-07 | 2013-08-05 | 16.598 | 195,269 | -12,987 | 0.04% | 3,241,159 |
| 2013-08-06 | 2013-08-02 | 16.210 | 208,256 | -10,206 | 0.04% | 3,375,917 |
| 2013-08-05 | 2013-08-01 | 15.628 | 218,462 | +2,320 | 0.04% | 3,414,210 |
| 2013-08-02 | 2013-07-31 | 15.499 | 216,142 | -1,392 | 0.04% | 3,349,997 |
| 2013-07-31 | 2013-07-29 | 15.327 | 217,534 | +4,639 | 0.04% | 3,334,057 |
| 2013-07-30 | 2013-07-26 | 15.348 | 212,895 | -4,639 | 0.04% | 3,267,547 |
| 2013-07-29 | 2013-07-25 | 14.788 | 217,534 | +5,567 | 0.04% | 3,216,826 |
| 2013-07-25 | 2013-07-23 | 14.680 | 211,967 | +4,639 | 0.04% | 3,111,657 |
| 2013-07-24 | 2013-07-22 | 14.119 | 207,328 | -928 | 0.04% | 2,927,356 |
| 2013-07-23 | 2013-07-19 | 14.745 | 208,256 | -928 | 0.04% | 3,070,647 |
| 2013-07-22 | 2013-07-18 | 15.025 | 209,184 | +2,320 | 0.04% | 3,142,951 |
| 2013-07-19 | 2013-07-17 | 15.585 | 206,864 | +16,236 | 0.04% | 3,224,034 |
| 2013-07-18 | 2013-07-16 | 16.297 | 190,628 | +464 | 0.04% | 3,106,596 |
| 2013-07-17 | 2013-07-15 | 16.555 | 190,164 | +464 | 0.04% | 3,148,226 |
| 2013-07-16 | 2013-07-12 | 16.879 | 189,700 | -2,783 | 0.04% | 3,201,883 |
| 2013-07-15 | 2013-07-11 | 15.930 | 192,483 | -928 | 0.04% | 3,066,289 |
| 2013-07-12 | 2013-07-10 | 15.111 | 193,411 | +3,247 | 0.04% | 2,922,641 |
| 2013-07-11 | 2013-07-09 | 15.262 | 190,164 | -6,031 | 0.04% | 2,902,271 |
| 2013-07-10 | 2013-07-08 | 15.887 | 196,195 | +5,103 | 0.04% | 3,116,964 |
| 2013-07-09 | 2013-07-05 | 13.969 | 191,092 | +928 | 0.04% | 2,669,278 |
| 2013-07-05 | 2013-07-03 | 15.607 | 190,164 | +464 | 0.04% | 2,967,859 |
| 2013-07-03 | 2013-06-28 | 17.655 | 189,700 | -4,175 | 0.04% | 3,349,096 |
| 2013-06-28 | 2013-06-26 | 17.461 | 193,875 | +4,175 | 0.04% | 3,385,191 |
| 2013-06-27 | 2013-06-25 | 16.210 | 189,700 | -464 | 0.04% | 3,075,116 |
| 2013-06-25 | 2013-06-21 | 18.086 | 190,164 | +6,959 | 0.04% | 3,439,273 |
| 2013-06-24 | 2013-06-20 | 18.539 | 183,205 | +927 | 0.04% | 3,396,347 |
| 2013-06-21 | 2013-06-19 | 19.056 | 182,278 | +4,639 | 0.04% | 3,473,464 |
| 2013-06-19 | 2013-06-17 | 19.056 | 177,639 | +6,959 | 0.04% | 3,385,064 |
| 2013-06-18 | 2013-06-14 | 19.034 | 170,680 | +14,381 | 0.04% | 3,248,775 |
| 2013-06-17 | 2013-06-13 | 19.121 | 156,299 | +464 | 0.03% | 2,988,520 |
| 2013-06-14 | 2013-06-11 | 19.595 | 155,835 | -464 | 0.03% | 3,053,551 |
| 2013-06-11 | 2013-06-07 | 20.004 | 156,299 | -928 | 0.03% | 3,126,659 |
| 2013-06-10 | 2013-06-06 | 19.164 | 157,227 | -3,711 | 0.03% | 3,013,042 |
| 2013-06-07 | 2013-06-05 | 19.077 | 160,938 | +5,103 | 0.03% | 3,070,282 |
| 2013-06-04 | 2013-05-31 | 20.414 | 155,835 | +2,783 | 0.03% | 3,181,203 |
| 2013-06-03 | 2013-05-30 | 20.306 | 153,052 | -2,783 | 0.03% | 3,107,894 |
| 2013-05-31 | 2013-05-29 | 20.522 | 155,835 | +2,319 | 0.03% | 3,197,999 |
| 2013-05-30 | 2013-05-28 | 20.888 | 153,516 | +23,195 | 0.03% | 3,206,666 |
| 2013-05-29 | 2013-05-27 | 20.479 | 130,321 | -4,175 | 0.03% | 2,668,790 |
| 2013-05-27 | 2013-05-23 | 19.034 | 134,496 | +464 | 0.03% | 2,560,038 |
| 2013-05-24 | 2013-05-22 | 19.724 | 134,032 | +30,153 | 0.03% | 2,643,662 |
| 2013-05-23 | 2013-05-21 | 20.414 | 103,879 | +3,654 | 0.02% | 2,120,577 |
| 2013-05-22 | 2013-05-20 | 18.323 | 100,225 | -4,639 | 0.02% | 1,836,417 |
| 2013-05-21 | 2013-05-16 | 16.728 | 104,864 | +6,494 | 0.02% | 1,754,141 |
| 2013-05-20 | 2013-05-15 | 17.008 | 98,370 | -2,319 | 0.02% | 1,673,077 |
| 2013-05-16 | 2013-05-14 | 16.879 | 100,689 | +3,711 | 0.02% | 1,699,496 |
| 2013-05-15 | 2013-05-13 | 17.288 | 96,978 | -15,819 | 0.02% | 1,676,579 |
| 2013-05-14 | 2013-05-10 | 15.542 | 112,797 | +2,319 | 0.02% | 1,753,110 |
| 2013-05-13 | 2013-05-09 | 15.391 | 110,478 | +13,859 | 0.02% | 1,700,397 |
| 2013-04-22 | 2013-04-18 | 8.235 | 96,619 | +6,959 | 0.02% | 795,614 |
| 2013-04-17 | 2013-04-15 | 6.920 | 89,660 | -2,436 | 0.02% | 620,412 |
| 2013-04-15 | 2013-04-11 | 6.445 | 92,096 | -115,511 | 0.02% | 593,592 |
| 2013-03-14 | 2013-03-12 | 6.338 | 207,607 | -463 | 0.04% | 1,315,727 |
| 2013-03-13 | 2013-03-11 | 6.424 | 208,070 | -14,845 | 0.04% | 1,336,602 |
| 2013-03-12 | 2013-03-08 | 6.488 | 222,915 | -8,350 | 0.05% | 1,446,379 |
| 2013-03-11 | 2013-03-07 | 6.359 | 231,265 | -4,639 | 0.05% | 1,470,646 |
| 2013-03-06 | 2013-03-04 | 5.971 | 235,904 | +4,639 | 0.05% | 1,408,612 |
| 2013-03-04 | 2013-02-28 | 6.402 | 231,265 | -4,639 | 0.05% | 1,480,617 |
| 2013-01-28 | 2013-01-24 | 6.230 | 235,904 | -32,473 | 0.05% | 1,469,635 |
| 2013-01-24 | 2013-01-22 | 6.639 | 268,377 | -4,639 | 0.06% | 1,781,855 |
| 2013-01-22 | 2013-01-18 | 6.338 | 273,016 | -35,257 | 0.06% | 1,730,262 |
| 2013-01-17 | 2013-01-15 | 6.251 | 308,273 | -23,195 | 0.06% | 1,927,125 |
| 2013-01-16 | 2013-01-14 | 5.863 | 331,468 | +12,062 | 0.07% | 1,943,510 |
| 2013-01-15 | 2013-01-11 | 5.324 | 319,406 | -4,639 | 0.07% | 1,700,656 |
| 2013-01-14 | 2013-01-10 | 5.432 | 324,045 | +13,917 | 0.07% | 1,760,282 |
| 2013-01-11 | 2013-01-09 | 5.540 | 310,128 | +3,247 | 0.06% | 1,718,108 |
| 2013-01-10 | 2013-01-08 | 5.324 | 306,881 | +53,812 | 0.06% | 1,633,967 |
| 2013-01-09 | 2013-01-07 | 5.217 | 253,069 | -9,742 | 0.05% | 1,320,172 |
| 2013-01-07 | 2013-01-03 | 4.290 | 262,811 | +9,278 | 0.05% | 1,127,387 |
| 2013-01-04 | 2013-01-02 | 4.247 | 253,533 | +4,639 | 0.05% | 1,076,656 |
| 2012-12-27 | 2012-12-20 | 3.880 | 248,894 | +4,639 | 0.05% | 965,747 |
| 2012-12-17 | 2012-12-13 | 4.031 | 244,255 | -4,639 | 0.05% | 984,604 |
| 2012-12-07 | 2012-12-05 | 4.096 | 248,894 | -9,278 | 0.05% | 1,019,399 |
| 2012-12-03 | 2012-11-29 | 4.225 | 258,172 | +13,917 | 0.05% | 1,090,791 |
| 2012-11-29 | 2012-11-27 | 4.160 | 244,255 | +4,639 | 0.05% | 1,016,195 |
| 2012-10-19 | 2012-10-17 | 4.117 | 239,616 | -2,319 | 0.05% | 986,565 |
| 2012-10-17 | 2012-10-15 | 3.988 | 241,935 | -2,320 | 0.05% | 964,821 |
| 2012-10-15 | 2012-10-11 | 3.643 | 244,255 | -4,639 | 0.05% | 889,829 |
| 2012-09-18 | 2012-09-14 | 3.255 | 248,894 | +4,639 | 0.05% | 810,154 |
| 2012-08-23 | 2012-08-21 | 3.708 | 244,255 | -22,267 | 0.05% | 905,625 |
| 2012-08-21 | 2012-08-17 | 3.514 | 266,522 | -4,639 | 0.05% | 936,477 |
| 2012-07-27 | 2012-07-25 | 3.471 | 271,161 | -4,639 | 0.06% | 941,086 |
| 2012-07-11 | 2012-07-09 | 3.363 | 275,800 | +4,639 | 0.06% | 927,460 |
| 2012-03-28 | 2012-03-26 | 3.233 | 271,161 | -51,029 | 0.06% | 876,788 |
| 2012-03-16 | 2012-03-14 | 3.708 | 322,190 | -2,319 | 0.07% | 1,194,584 |
| 2012-03-02 | 2012-02-29 | 3.988 | 324,509 | -4,639 | 0.07% | 1,294,121 |
| 2012-02-29 | 2012-02-27 | 4.398 | 329,148 | +77,935 | 0.07% | 1,447,431 |
| 2012-02-28 | 2012-02-24 | 4.419 | 251,213 | -1,392 | 0.05% | 1,110,126 |
| 2012-02-27 | 2012-02-23 | 4.139 | 252,605 | +25,515 | 0.05% | 1,045,489 |
| 2012-02-24 | 2012-02-22 | 4.182 | 227,090 | +95,099 | 0.05% | 949,677 |
| 2012-02-20 | 2012-02-16 | 3.320 | 131,991 | +24,123 | 0.03% | 438,169 |
| 2012-02-14 | 2012-02-10 | 3.578 | 107,868 | +33,401 | 0.02% | 385,991 |
| 2012-02-10 | 2012-02-08 | 3.233 | 74,467 | +8,350 | 0.02% | 240,786 |
| 2012-02-08 | 2012-02-06 | 3.104 | 66,117 | -4,639 | 0.01% | 205,235 |
| 2012-01-09 | 2012-01-05 | 2.759 | 70,756 | -4,639 | 0.01% | 195,231 |
| 2011-12-28 | 2011-12-22 | 2.802 | 75,395 | +4,639 | 0.02% | 211,282 |
| 2011-12-23 | 2011-12-21 | 2.738 | 70,756 | +4,639 | 0.01% | 193,706 |
| 2011-12-21 | 2011-12-19 | 2.802 | 66,117 | +1,855 | 0.01% | 185,282 |
| 2011-11-24 | 2011-11-22 | 3.147 | 64,262 | -6,494 | 0.01% | 202,248 |
| 2011-11-10 | 2011-11-08 | 3.384 | 70,756 | +6,494 | 0.01% | 239,463 |
| 2011-11-09 | 2011-11-07 | 3.449 | 64,262 | -9,278 | 0.01% | 221,641 |
| 2011-11-07 | 2011-11-03 | 3.363 | 73,540 | +9,278 | 0.02% | 247,300 |
| 2011-10-31 | 2011-10-27 | 3.815 | 64,262 | +2,320 | 0.01% | 245,191 |
| 2011-09-26 | 2011-09-22 | 2.996 | 61,942 | +2,319 | 0.01% | 185,599 |
| 2011-09-08 | 2011-09-06 | 3.665 | 59,623 | -1,426 | 0.01% | 218,494 |
| 2011-08-04 | 2011-08-02 | 5.583 | 61,049 | -1,856 | 0.01% | 340,843 |
| 2011-05-27 | 2011-05-25 | 7.026 | 62,905 | +1,531 | 0.01% | 441,963 |
| 2011-05-11 | 2011-05-06 | 7.269 | 61,374 | +2,263 | 0.01% | 446,122 |
| 2011-04-15 | 2011-04-13 | 7.954 | 59,111 | +3,621 | 0.01% | 470,159 |
| 2011-04-13 | 2011-04-11 | 8.042 | 55,490 | +1,810 | 0.01% | 446,262 |
| 2011-04-07 | 2011-04-04 | 8.484 | 53,680 | -3,621 | 0.01% | 455,425 |
| 2011-04-06 | 2011-04-01 | 7.865 | 57,301 | -3,621 | 0.01% | 450,698 |
| 2011-04-04 | 2011-03-31 | 8.064 | 60,922 | +7,242 | 0.01% | 491,293 |
| 2011-01-26 | 2011-01-24 | 9.721 | 53,680 | -13,578 | 0.01% | 521,842 |
| 2011-01-25 | 2011-01-21 | 9.522 | 67,258 | -2,263 | 0.01% | 640,464 |
| 2011-01-19 | 2011-01-17 | 9.368 | 69,521 | -3,621 | 0.01% | 651,261 |
| 2011-01-18 | 2011-01-14 | 9.302 | 73,142 | -2,716 | 0.02% | 680,334 |
| 2011-01-12 | 2011-01-10 | 9.478 | 75,858 | -1,810 | 0.02% | 719,005 |
| 2011-01-10 | 2011-01-06 | 9.324 | 77,668 | -5,432 | 0.02% | 724,149 |
| 2011-01-07 | 2011-01-05 | 9.059 | 83,100 | -2,263 | 0.02% | 752,763 |
| 2011-01-06 | 2011-01-04 | 8.793 | 85,363 | +906 | 0.02% | 750,631 |
| 2010-12-22 | 2010-12-20 | 7.910 | 84,457 | -4,527 | 0.02% | 668,024 |
| 2010-12-10 | 2010-12-08 | 8.241 | 88,984 | -4,526 | 0.02% | 733,321 |
| 2010-12-07 | 2010-12-03 | 8.175 | 93,510 | +7,695 | 0.02% | 764,422 |
| 2010-11-22 | 2010-11-18 | 8.683 | 85,815 | +1,810 | 0.02% | 745,125 |
| 2010-11-15 | 2010-11-11 | 9.257 | 84,005 | +4,526 | 0.02% | 777,665 |
| 2010-11-12 | 2010-11-10 | 9.279 | 79,479 | -4,073 | 0.02% | 737,522 |
| 2010-11-11 | 2010-11-09 | 9.677 | 83,552 | +6,789 | 0.02% | 808,546 |
| 2010-11-10 | 2010-11-08 | 9.522 | 76,763 | +4,526 | 0.02% | 730,975 |
| 2010-11-09 | 2010-11-05 | 9.434 | 72,237 | +2,263 | 0.02% | 681,493 |
| 2010-11-04 | 2010-11-02 | 9.191 | 69,974 | +3,621 | 0.01% | 643,137 |
| 2010-10-18 | 2010-10-14 | 9.743 | 66,353 | -4,526 | 0.01% | 646,506 |
| 2010-10-15 | 2010-10-13 | 9.964 | 70,879 | +9,052 | 0.01% | 706,265 |
| 2010-10-13 | 2010-10-11 | 9.059 | 61,827 | -452 | 0.01% | 560,061 |
| 2010-10-12 | 2010-10-08 | 8.617 | 62,279 | -4,527 | 0.01% | 536,636 |
| 2010-10-07 | 2010-10-05 | 8.506 | 66,806 | -2,263 | 0.01% | 568,263 |
| 2010-10-06 | 2010-10-04 | 8.396 | 69,069 | -4,526 | 0.01% | 579,883 |
| 2010-10-05 | 2010-09-30 | 8.131 | 73,595 | +4,526 | 0.02% | 598,370 |
| 2010-09-30 | 2010-09-28 | 8.108 | 69,069 | +4,526 | 0.01% | 560,045 |
| 2010-09-29 | 2010-09-27 | 8.285 | 64,543 | -4,526 | 0.01% | 534,754 |
| 2010-09-21 | 2010-09-17 | 7.932 | 69,069 | -113 | 0.01% | 547,837 |
| 2010-09-14 | 2010-09-10 | 8.285 | 69,182 | -4,526 | 0.01% | 573,189 |
| 2010-09-07 | 2010-09-03 | 7.799 | 73,708 | +453 | 0.02% | 574,861 |
| 2010-09-02 | 2010-08-31 | 7.335 | 73,255 | +4,526 | 0.02% | 537,340 |
| 2010-08-13 | 2010-08-11 | 8.131 | 68,729 | -1,811 | 0.01% | 558,806 |
| 2010-08-09 | 2010-08-05 | 8.153 | 70,540 | -2,263 | 0.01% | 575,089 |
| 2010-08-05 | 2010-08-03 | 8.793 | 72,803 | -452 | 0.02% | 640,186 |
| 2010-08-04 | 2010-08-02 | 8.838 | 73,255 | +2,715 | 0.02% | 647,397 |
| 2010-08-03 | 2010-07-30 | 8.705 | 70,540 | -4,073 | 0.01% | 614,052 |
| 2010-07-30 | 2010-07-28 | 9.059 | 74,613 | +4,073 | 0.02% | 675,884 |
| 2010-07-27 | 2010-07-23 | 8.462 | 70,540 | -6,789 | 0.01% | 596,908 |
| 2010-07-22 | 2010-07-20 | 8.042 | 77,329 | -2,716 | 0.02% | 621,895 |
| 2010-07-21 | 2010-07-19 | 7.954 | 80,045 | -452 | 0.02% | 636,664 |
| 2010-07-19 | 2010-07-15 | 7.954 | 80,497 | -1,811 | 0.02% | 640,259 |
| 2010-07-16 | 2010-07-14 | 7.976 | 82,308 | +4,527 | 0.02% | 656,482 |
| 2010-07-13 | 2010-07-09 | 7.689 | 77,781 | -4,527 | 0.02% | 598,035 |
| 2010-06-23 | 2010-06-21 | 7.578 | 82,308 | +2,263 | 0.02% | 623,749 |
| 2010-06-09 | 2010-06-07 | 6.672 | 80,045 | +2,264 | 0.02% | 534,090 |
| 2010-06-03 | 2010-06-01 | 6.960 | 77,781 | +4,526 | 0.02% | 541,324 |
| 2010-05-26 | 2010-05-24 | 7.291 | 73,255 | +4,526 | 0.02% | 534,103 |
| 2010-05-20 | 2010-05-18 | 7.512 | 68,729 | +3,553 | 0.01% | 516,289 |
| 2010-05-13 | 2010-05-11 | 8.374 | 65,176 | +13,578 | 0.01% | 545,758 |
| 2010-05-04 | 2010-04-30 | 10.045 | 51,598 | +2,003 | 0.01% | 518,301 |
| 2010-05-03 | 2010-04-29 | 9.792 | 49,595 | +4,351 | 0.01% | 485,641 |
| 2010-04-08 | 2010-04-01 | 11.838 | 45,244 | -6,961 | 0.01% | 535,595 |
| 2010-03-31 | 2010-03-29 | 11.447 | 52,205 | -2,610 | 0.01% | 597,599 |
| 2010-03-26 | 2010-03-24 | 11.355 | 54,815 | -5,221 | 0.01% | 622,436 |
| 2010-03-25 | 2010-03-23 | 11.171 | 60,036 | -1,305 | 0.01% | 670,681 |
| 2010-03-24 | 2010-03-22 | 11.401 | 61,341 | -2,610 | 0.01% | 699,360 |
| 2010-03-23 | 2010-03-19 | 11.332 | 63,951 | -870 | 0.01% | 724,707 |
| 2010-03-22 | 2010-03-18 | 11.263 | 64,821 | -4,351 | 0.01% | 730,096 |
| 2010-03-18 | 2010-03-16 | 10.941 | 69,172 | -2,175 | 0.02% | 756,842 |
| 2010-03-17 | 2010-03-15 | 11.102 | 71,347 | -4,350 | 0.02% | 792,120 |
| 2010-03-15 | 2010-03-11 | 10.712 | 75,697 | +4,785 | 0.02% | 810,835 |
| 2010-03-11 | 2010-03-09 | 10.643 | 70,912 | +8,701 | 0.02% | 754,690 |
| 2010-03-10 | 2010-03-08 | 10.941 | 62,211 | +3,480 | 0.01% | 680,679 |
| 2010-03-08 | 2010-03-04 | 10.505 | 58,731 | +1,305 | 0.01% | 616,952 |
| 2010-03-04 | 2010-03-02 | 11.079 | 57,426 | +870 | 0.01% | 636,244 |
| 2010-03-02 | 2010-02-26 | 11.033 | 56,556 | -3,480 | 0.01% | 624,005 |
| 2010-02-23 | 2010-02-19 | 9.493 | 60,036 | +1,740 | 0.01% | 569,941 |
| 2010-02-22 | 2010-02-18 | 10.068 | 58,296 | -6,960 | 0.01% | 586,923 |
| 2010-02-08 | 2010-02-04 | 9.608 | 65,256 | -870 | 0.01% | 626,996 |
| 2010-02-05 | 2010-02-03 | 10.114 | 66,126 | -1,306 | 0.01% | 668,795 |
| 2010-01-29 | 2010-01-27 | 8.597 | 67,432 | +3,046 | 0.02% | 579,703 |
| 2010-01-26 | 2010-01-22 | 9.539 | 64,386 | -9,136 | 0.01% | 614,197 |
| 2010-01-22 | 2010-01-20 | 10.114 | 73,522 | +4,785 | 0.02% | 743,598 |
| 2010-01-20 | 2010-01-18 | 10.068 | 68,737 | +4,351 | 0.02% | 692,043 |
| 2010-01-15 | 2010-01-13 | 10.206 | 64,386 | +4,350 | 0.01% | 657,117 |
| 2010-01-14 | 2010-01-12 | 10.781 | 60,036 | -435 | 0.01% | 647,221 |
| 2010-01-13 | 2010-01-11 | 11.125 | 60,471 | -4,350 | 0.01% | 672,761 |
| 2010-01-12 | 2010-01-08 | 10.872 | 64,821 | -2,611 | 0.01% | 704,766 |
| 2010-01-11 | 2010-01-07 | 11.125 | 67,432 | +21,317 | 0.02% | 750,204 |
| 2010-01-07 | 2010-01-05 | 11.470 | 46,115 | -5,655 | 0.01% | 528,945 |
| 2010-01-05 | 2009-12-31 | 10.735 | 51,770 | +12,181 | 0.01% | 555,729 |
| 2009-12-29 | 2009-12-24 | 11.424 | 39,589 | +4,351 | 0.01% | 452,271 |
| 2009-12-16 | 2009-12-14 | 13.148 | 35,238 | +3,480 | 0.01% | 463,314 |
| 2009-12-15 | 2009-12-11 | 13.378 | 31,758 | -1,305 | 0.01% | 424,858 |
| 2009-12-14 | 2009-12-10 | 13.056 | 33,063 | +1,305 | 0.01% | 431,677 |
| 2009-12-08 | 2009-12-04 | 13.286 | 31,758 | -870 | 0.01% | 421,938 |
| 2009-11-26 | 2009-11-24 | 11.723 | 32,628 | -1,305 | 0.01% | 382,498 |
| 2009-11-24 | 2009-11-20 | 10.941 | 33,933 | +1,305 | 0.01% | 371,276 |
| 2009-11-10 | 2009-11-06 | 10.597 | 32,628 | -4,786 | 0.01% | 345,748 |
| 2009-11-03 | 2009-10-30 | 10.275 | 37,414 | -2,610 | 0.01% | 384,423 |
| 2009-10-29 | 2009-10-27 | 10.666 | 40,024 | -4,350 | 0.01% | 426,881 |
| 2009-10-28 | 2009-10-23 | 10.827 | 44,374 | +3,045 | 0.01% | 480,416 |
| 2009-10-16 | 2009-10-14 | 9.884 | 41,329 | +1,740 | 0.01% | 408,499 |
| 2009-10-14 | 2009-10-12 | 9.884 | 39,589 | -4,350 | 0.01% | 391,301 |
| 2009-10-05 | 2009-09-30 | 10.114 | 43,939 | -4,351 | 0.01% | 444,397 |
| 2009-10-02 | 2009-09-29 | 9.746 | 48,290 | -4,350 | 0.01% | 470,643 |
| 2009-09-30 | 2009-09-28 | 9.746 | 52,640 | -4,351 | 0.01% | 513,038 |
| 2009-09-29 | 2009-09-25 | 9.539 | 56,991 | +4,351 | 0.01% | 543,654 |
| 2009-09-25 | 2009-09-23 | 8.735 | 52,640 | -5,221 | 0.01% | 459,799 |
| 2009-09-23 | 2009-09-21 | 9.034 | 57,861 | +5,656 | 0.01% | 522,693 |
| 2009-09-21 | 2009-09-17 | 9.355 | 52,205 | +4,350 | 0.01% | 488,399 |
| 2009-09-17 | 2009-09-15 | 9.869 | 47,855 | +374 | 0.01% | 472,289 |
| 2009-09-16 | 2009-09-14 | 10.194 | 47,481 | -4,317 | 0.01% | 483,998 |
| 2009-09-15 | 2009-09-11 | 9.846 | 51,798 | -2,158 | 0.01% | 510,003 |
| 2009-09-11 | 2009-09-09 | 8.502 | 53,956 | -4,316 | 0.01% | 458,750 |
| 2009-09-09 | 2009-09-07 | 8.757 | 58,272 | -12,518 | 0.01% | 510,296 |
| 2009-09-08 | 2009-09-04 | 7.135 | 70,790 | -4,317 | 0.02% | 505,119 |
| 2009-08-26 | 2009-08-24 | 6.649 | 75,107 | +4,317 | 0.02% | 499,382 |
| 2009-08-20 | 2009-08-18 | 6.672 | 70,790 | -3,453 | 0.02% | 472,319 |
| 2009-08-17 | 2009-08-13 | 7.089 | 74,243 | -2,590 | 0.02% | 526,317 |
| 2009-08-12 | 2009-08-10 | 6.950 | 76,833 | +5,179 | 0.02% | 533,998 |
| 2009-08-10 | 2009-08-06 | 7.390 | 71,654 | -12,949 | 0.02% | 529,544 |
| 2009-08-06 | 2009-08-04 | 7.969 | 84,603 | -5,180 | 0.02% | 674,241 |
| 2009-08-03 | 2009-07-30 | 7.321 | 89,783 | -7,338 | 0.02% | 657,282 |
| 2009-07-31 | 2009-07-29 | 7.483 | 97,121 | +5,180 | 0.02% | 726,752 |
| 2009-07-30 | 2009-07-28 | 7.877 | 91,941 | -5,611 | 0.02% | 724,200 |
| 2009-07-29 | 2009-07-27 | 7.112 | 97,552 | +2,590 | 0.02% | 693,817 |
| 2009-07-28 | 2009-07-24 | 7.066 | 94,962 | +4,316 | 0.02% | 670,997 |
| 2009-07-27 | 2009-07-23 | 6.973 | 90,646 | +4,316 | 0.02% | 632,100 |
| 2009-07-23 | 2009-07-21 | 6.927 | 86,330 | +7,338 | 0.02% | 598,003 |
| 2009-07-21 | 2009-07-17 | 7.043 | 78,992 | +5,180 | 0.02% | 556,323 |
| 2009-07-20 | 2009-07-16 | 6.881 | 73,812 | +432 | 0.02% | 507,872 |
| 2009-07-16 | 2009-07-14 | 6.950 | 73,380 | +8,633 | 0.02% | 509,999 |
| 2009-07-15 | 2009-07-13 | 6.695 | 64,747 | -4,317 | 0.01% | 433,499 |
| 2009-07-14 | 2009-07-10 | 7.089 | 69,064 | +6,043 | 0.02% | 489,603 |
| 2009-07-13 | 2009-07-09 | 7.066 | 63,021 | -1,726 | 0.01% | 445,303 |
| 2009-07-10 | 2009-07-08 | 7.228 | 64,747 | -12,950 | 0.01% | 467,999 |
| 2009-07-09 | 2009-07-07 | 7.529 | 77,697 | +2,159 | 0.02% | 585,003 |
| 2009-07-08 | 2009-07-06 | 8.062 | 75,538 | -6,475 | 0.02% | 608,997 |
| 2009-07-07 | 2009-07-03 | 7.367 | 82,013 | +4,316 | 0.02% | 604,200 |
| 2009-07-06 | 2009-07-02 | 7.112 | 77,697 | -12,949 | 0.02% | 552,603 |
| 2009-07-03 | 2009-06-30 | 6.973 | 90,646 | -18,561 | 0.02% | 632,100 |
| 2009-06-30 | 2009-06-26 | 6.950 | 109,207 | -4,316 | 0.02% | 759,001 |
| 2009-06-29 | 2009-06-25 | 6.765 | 113,523 | -16,403 | 0.03% | 767,958 |
| 2009-06-26 | 2009-06-24 | 6.464 | 129,926 | -7,770 | 0.03% | 839,790 |
| 2009-06-25 | 2009-06-23 | 6.209 | 137,696 | +9,065 | 0.03% | 854,923 |
| 2009-06-23 | 2009-06-19 | 6.649 | 128,631 | -12,949 | 0.03% | 855,260 |
| 2009-06-22 | 2009-06-18 | 6.464 | 141,580 | -4,749 | 0.03% | 915,117 |
| 2009-06-17 | 2009-06-15 | 6.394 | 146,329 | +17,266 | 0.03% | 935,643 |
| 2009-06-16 | 2009-06-12 | 6.394 | 129,063 | -2,590 | 0.03% | 825,242 |
| 2009-06-15 | 2009-06-11 | 6.371 | 131,653 | -2,589 | 0.03% | 838,753 |
| 2009-06-12 | 2009-06-10 | 6.371 | 134,242 | +863 | 0.03% | 855,247 |
| 2009-06-11 | 2009-06-09 | 6.047 | 133,379 | +7,770 | 0.03% | 806,489 |
| 2009-06-10 | 2009-06-08 | 6.440 | 125,609 | -432 | 0.03% | 808,977 |
| 2009-06-09 | 2009-06-05 | 6.742 | 126,041 | +2,158 | 0.03% | 849,719 |
| 2009-06-08 | 2009-06-04 | 7.043 | 123,883 | +2,158 | 0.03% | 872,481 |
| 2009-06-05 | 2009-06-03 | 7.274 | 121,725 | +1,295 | 0.03% | 885,483 |
| 2009-06-04 | 2009-06-02 | 7.089 | 120,430 | +9,497 | 0.03% | 853,742 |
| 2009-06-03 | 2009-06-01 | 7.066 | 110,933 | +863 | 0.02% | 783,847 |
| 2009-06-01 | 2009-05-27 | 6.727 | 110,070 | -25,925 | 0.02% | 740,448 |
| 2009-05-29 | 2009-05-26 | 6.373 | 135,995 | -2,542 | 0.03% | 866,698 |
| 2009-05-27 | 2009-05-25 | 6.491 | 138,537 | -8,474 | 0.03% | 899,248 |
| 2009-05-26 | 2009-05-22 | 6.161 | 147,011 | -10,167 | 0.03% | 905,673 |
| 2009-05-25 | 2009-05-21 | 6.349 | 157,178 | +9,320 | 0.04% | 997,987 |
| 2009-05-22 | 2009-05-20 | 6.326 | 147,858 | -33,045 | 0.03% | 935,321 |
| 2009-05-21 | 2009-05-19 | 6.656 | 180,903 | +41,942 | 0.04% | 1,204,137 |
| 2009-05-20 | 2009-05-18 | 6.444 | 138,961 | -22,454 | 0.03% | 895,440 |
| 2009-05-19 | 2009-05-15 | 5.287 | 161,415 | +26,691 | 0.04% | 853,440 |
| 2009-05-18 | 2009-05-14 | 4.744 | 134,724 | +21,183 | 0.03% | 639,178 |
| 2009-05-15 | 2009-05-13 | 4.296 | 113,541 | +15,675 | 0.03% | 487,759 |
| 2009-05-13 | 2009-05-11 | 4.249 | 97,866 | -6,355 | 0.02% | 415,801 |
| 2009-05-12 | 2009-05-08 | 4.225 | 104,221 | +8,050 | 0.02% | 440,341 |
| 2009-05-11 | 2009-05-07 | 4.131 | 96,171 | +5,084 | 0.02% | 397,249 |
| 2009-05-08 | 2009-05-06 | 4.225 | 91,087 | +2,542 | 0.02% | 384,849 |
| 2009-05-07 | 2009-05-05 | 4.036 | 88,545 | -28,386 | 0.02% | 357,389 |
| 2009-05-06 | 2009-05-04 | 3.635 | 116,931 | -72,022 | 0.03% | 425,042 |
| 2009-05-04 | 2009-04-29 | 3.092 | 188,953 | -49,992 | 0.04% | 584,260 |
| 2009-04-30 | 2009-04-28 | 2.856 | 238,945 | -45,756 | 0.05% | 682,440 |
| 2009-04-29 | 2009-04-27 | 3.021 | 284,701 | +4,237 | 0.07% | 860,161 |
| 2009-04-28 | 2009-04-24 | 3.305 | 280,464 | -847 | 0.06% | 926,800 |
| 2009-04-27 | 2009-04-23 | 3.281 | 281,311 | -4,237 | 0.06% | 922,959 |
| 2009-04-24 | 2009-04-22 | 3.210 | 285,548 | +42,366 | 0.07% | 916,640 |
| 2009-04-23 | 2009-04-21 | 3.305 | 243,182 | +44,485 | 0.06% | 803,601 |
| 2009-04-21 | 2009-04-17 | 3.375 | 198,697 | -68,210 | 0.05% | 670,669 |
| 2009-04-20 | 2009-04-16 | 3.635 | 266,907 | +8,473 | 0.06% | 970,201 |
| 2009-04-17 | 2009-04-15 | 3.635 | 258,434 | +43,214 | 0.06% | 939,402 |
| 2009-04-16 | 2009-04-14 | 3.399 | 215,220 | -22,030 | 0.05% | 731,520 |
| 2009-04-14 | 2009-04-08 | 3.021 | 237,250 | -6,355 | 0.05% | 716,799 |
| 2009-04-09 | 2009-04-07 | 3.163 | 243,605 | -2,119 | 0.06% | 770,499 |
| 2009-04-08 | 2009-04-06 | 3.187 | 245,724 | +20,760 | 0.06% | 783,001 |
| 2009-04-07 | 2009-04-03 | 3.116 | 224,964 | -38,130 | 0.05% | 700,919 |
| 2009-04-06 | 2009-04-02 | 2.927 | 263,094 | -153,789 | 0.06% | 770,041 |
| 2009-04-03 | 2009-04-01 | 2.596 | 416,883 | -29,233 | 0.10% | 1,082,400 |
| 2009-04-02 | 2009-03-31 | 2.431 | 446,116 | +424 | 0.10% | 1,084,591 |
| 2009-04-01 | 2009-03-30 | 2.408 | 445,692 | -424 | 0.10% | 1,073,040 |
| 2009-03-31 | 2009-03-27 | 2.596 | 446,116 | -14,828 | 0.10% | 1,158,301 |
| 2009-03-30 | 2009-03-26 | 2.384 | 460,944 | -423 | 0.11% | 1,098,881 |
| 2009-03-27 | 2009-03-25 | 2.384 | 461,367 | -5,084 | 0.11% | 1,099,889 |
| 2009-03-26 | 2009-03-24 | 2.431 | 466,451 | -23,302 | 0.11% | 1,134,029 |
| 2009-03-23 | 2009-03-19 | 2.219 | 489,753 | -23,301 | 0.11% | 1,086,641 |
| 2009-03-20 | 2009-03-18 | 2.148 | 513,054 | +18,641 | 0.12% | 1,102,010 |
| 2009-03-19 | 2009-03-17 | 2.054 | 494,413 | +8,473 | 0.11% | 1,015,290 |
| 2009-03-17 | 2009-03-13 | 2.054 | 485,940 | -4,236 | 0.11% | 997,891 |
| 2009-03-13 | 2009-03-11 | 2.006 | 490,176 | -42,367 | 0.11% | 983,449 |
| 2009-03-12 | 2009-03-10 | 1.912 | 532,543 | -4,236 | 0.12% | 1,018,171 |
| 2009-03-09 | 2009-03-05 | 1.983 | 536,779 | -16,947 | 0.12% | 1,064,280 |
| 2009-03-06 | 2009-03-04 | 2.054 | 553,726 | -12,709 | 0.13% | 1,137,091 |
| 2009-03-05 | 2009-03-03 | 1.912 | 566,435 | -25,420 | 0.13% | 1,082,969 |
| 2009-03-03 | 2009-02-27 | 1.936 | 591,855 | -12,710 | 0.14% | 1,145,540 |
| 2009-03-02 | 2009-02-26 | 1.983 | 604,565 | +16,946 | 0.14% | 1,198,680 |
| 2009-02-25 | 2009-02-23 | 2.101 | 587,619 | +5,084 | 0.13% | 1,234,431 |
| 2009-02-24 | 2009-02-20 | 1.983 | 582,535 | -16,946 | 0.13% | 1,155,001 |
| 2009-02-23 | 2009-02-19 | 2.054 | 599,481 | +12,710 | 0.14% | 1,231,050 |
| 2009-02-20 | 2009-02-18 | 2.006 | 586,771 | -4,237 | 0.13% | 1,177,250 |
| 2009-02-18 | 2009-02-16 | 2.054 | 591,008 | -36,858 | 0.14% | 1,213,650 |
| 2009-02-17 | 2009-02-13 | 2.101 | 627,866 | +8,473 | 0.14% | 1,318,979 |
| 2009-02-16 | 2009-02-12 | 2.101 | 619,393 | -18,218 | 0.14% | 1,301,180 |
| 2009-02-13 | 2009-02-11 | 2.124 | 637,611 | +7,203 | 0.15% | 1,354,501 |
| 2009-02-12 | 2009-02-10 | 2.148 | 630,408 | +12,710 | 0.14% | 1,354,079 |
| 2009-02-11 | 2009-02-09 | 2.054 | 617,698 | +105,915 | 0.14% | 1,268,459 |
| 2009-02-10 | 2009-02-06 | 2.077 | 511,783 | +15,675 | 0.12% | 1,063,040 |
| 2009-02-06 | 2009-02-04 | 1.959 | 496,108 | +2,119 | 0.11% | 971,931 |
| 2009-02-04 | 2009-02-02 | 1.959 | 493,989 | +3,389 | 0.11% | 967,779 |
| 2009-02-03 | 2009-01-30 | 2.101 | 490,600 | -6,355 | 0.11% | 1,030,620 |
| 2009-01-29 | 2009-01-22 | 1.936 | 496,955 | -13,557 | 0.11% | 961,860 |
| 2009-01-23 | 2009-01-21 | 1.888 | 510,512 | -1,271 | 0.12% | 964,000 |
| 2009-01-22 | 2009-01-20 | 1.983 | 511,783 | -12,710 | 0.12% | 1,014,720 |
| 2009-01-21 | 2009-01-19 | 2.054 | 524,493 | -10,168 | 0.12% | 1,077,060 |
| 2009-01-19 | 2009-01-15 | 2.124 | 534,661 | +438,388 | 0.12% | 1,135,800 |
| 2009-01-16 | 2009-01-14 | 2.219 | 96,273 | -472,281 | 0.02% | 213,606 |
| 2009-01-15 | 2009-01-13 | 2.124 | 568,554 | -29,656 | 0.13% | 1,207,801 |
| 2009-01-14 | 2009-01-12 | 2.266 | 598,210 | +10,591 | 0.14% | 1,355,520 |
| 2009-01-13 | 2009-01-09 | 2.478 | 587,619 | -31,774 | 0.13% | 1,456,351 |
| 2009-01-12 | 2009-01-08 | 2.478 | 619,393 | -72,023 | 0.14% | 1,535,100 |
| 2009-01-09 | 2009-01-07 | 2.549 | 691,416 | +16,100 | 0.16% | 1,762,561 |
| 2009-01-08 | 2009-01-06 | 2.573 | 675,316 | +92,358 | 0.15% | 1,737,459 |
| 2009-01-07 | 2009-01-05 | 2.431 | 582,958 | -848 | 0.13% | 1,417,279 |
| 2009-01-06 | 2009-01-02 | 2.408 | 583,806 | +6,355 | 0.13% | 1,405,561 |
| 2009-01-05 | 2008-12-31 | 2.337 | 577,451 | +15,676 | 0.13% | 1,349,371 |
| 2009-01-02 | 2008-12-29 | 2.455 | 561,775 | +42,366 | 0.13% | 1,379,040 |
| 2008-12-30 | 2008-12-24 | 2.431 | 519,409 | +55,500 | 0.12% | 1,262,780 |
| 2008-12-29 | 2008-12-22 | 2.573 | 463,909 | +37,706 | 0.11% | 1,193,549 |
| 2008-12-23 | 2008-12-19 | 2.880 | 426,203 | +92,781 | 0.10% | 1,227,319 |
| 2008-12-22 | 2008-12-18 | 2.762 | 333,422 | -61,854 | 0.08% | 920,791 |
| 2008-12-19 | 2008-12-17 | 2.384 | 395,276 | -8,473 | 0.09% | 942,330 |
| 2008-12-18 | 2008-12-16 | 2.313 | 403,749 | +72,022 | 0.09% | 933,939 |
| 2008-12-17 | 2008-12-15 | 2.242 | 331,727 | -12,710 | 0.08% | 743,850 |
| 2008-12-16 | 2008-12-12 | 2.242 | 344,437 | +13,134 | 0.08% | 772,350 |
| 2008-12-15 | 2008-12-11 | 2.408 | 331,303 | +63,549 | 0.08% | 797,639 |
| 2008-12-12 | 2008-12-10 | 2.526 | 267,754 | +36,011 | 0.06% | 676,240 |
| 2008-12-11 | 2008-12-09 | 2.502 | 231,743 | -40,248 | 0.05% | 579,820 |
| 2008-12-10 | 2008-12-08 | 2.408 | 271,991 | +71,599 | 0.06% | 654,841 |
| 2008-12-09 | 2008-12-05 | 2.077 | 200,392 | +25,843 | 0.05% | 416,240 |
| 2008-12-08 | 2008-12-04 | 1.747 | 174,549 | +110,152 | 0.04% | 304,881 |
| 2008-12-05 | 2008-12-03 | 1.770 | 64,397 | +4,237 | 0.01% | 114,001 |
| 2008-12-03 | 2008-12-01 | 1.888 | 60,160 | +9,321 | 0.01% | 113,600 |
| 2008-12-01 | 2008-11-27 | 1.865 | 50,839 | +12,709 | 0.01% | 94,799 |
| 2008-11-17 | 2008-11-13 | 1.747 | 38,130 | -12,709 | 0.01% | 66,601 |
| 2008-11-12 | 2008-11-10 | 1.936 | 50,839 | +12,709 | 0.01% | 98,399 |
| 2008-11-10 | 2008-11-06 | 1.817 | 38,130 | +4,237 | 0.01% | 69,301 |
| 2008-11-07 | 2008-11-05 | 2.006 | 33,893 | +6,355 | 0.01% | 68,000 |
| 2008-10-23 | 2008-10-21 | 1.888 | 27,538 | +12,710 | 0.01% | 52,000 |
| 2008-09-17 | 2008-09-12 | 6.019 | 14,828 | -424 | 0.00% | 89,249 |
| 2008-07-18 | 2008-07-16 | 8.143 | 15,252 | -423 | 0.00% | 124,202 |
| 2008-05-19 | 2008-05-15 | 9.713 | 15,675 | +629 | 0.00% | 152,258 |
| 2008-04-11 | 2008-04-09 | 7.992 | 15,046 | -2,847 | 0.00% | 120,248 |
| 2008-04-09 | 2008-04-07 | 7.894 | 17,893 | -1,220 | 0.00% | 141,242 |
| 2008-04-08 | 2008-04-03 | 7.869 | 19,113 | +8,133 | 0.00% | 150,402 |
| 2008-03-27 | 2008-03-25 | 7.377 | 10,980 | -12,199 | 0.00% | 81,002 |
| 2008-03-25 | 2008-03-19 | 6.885 | 23,179 | +4,066 | 0.01% | 159,598 |
| 2008-03-20 | 2008-03-18 | 6.394 | 19,113 | -3,253 | 0.00% | 122,202 |
| 2008-03-19 | 2008-03-17 | 7.131 | 22,366 | +8,133 | 0.01% | 159,500 |
| 2008-03-14 | 2008-03-12 | 8.361 | 14,233 | +3,253 | 0.00% | 119,001 |
| 2008-02-11 | 2008-02-04 | 12.173 | 10,980 | +407 | 0.00% | 133,654 |
| 2008-01-25 | 2008-01-23 | 12.418 | 10,573 | -1,627 | 0.00% | 131,300 |
| 2007-11-13 | 2007-11-09 | 16.746 | 12,200 | -2,033 | 0.00% | 204,306 |
| 2007-11-02 | 2007-10-31 | 17.951 | 14,233 | -1,627 | 0.00% | 255,502 |
| 2007-10-29 | 2007-10-25 | 17.091 | 15,860 | -4,473 | 0.00% | 271,058 |
| 2007-10-26 | 2007-10-24 | 17.607 | 20,333 | -12,199 | 0.00% | 358,005 |
| 2007-10-15 | 2007-10-11 | 15.615 | 32,532 | -814 | 0.01% | 507,995 |
| 2007-10-12 | 2007-10-10 | 15.492 | 33,346 | -3,253 | 0.01% | 516,605 |
| 2007-10-09 | 2007-10-05 | 15.271 | 36,599 | -8,133 | 0.01% | 558,902 |
| 2007-09-28 | 2007-09-25 | 15.960 | 44,732 | -2,847 | 0.01% | 713,901 |
| 2007-09-27 | 2007-09-24 | 16.033 | 47,579 | -4,879 | 0.01% | 762,847 |
| 2007-09-21 | 2007-09-19 | 15.738 | 52,458 | -407 | 0.01% | 825,594 |
| 2007-09-18 | 2007-09-14 | 15.861 | 52,865 | +8,133 | 0.01% | 838,499 |
| 2007-09-14 | 2007-09-12 | 15.714 | 44,732 | +4,067 | 0.01% | 702,901 |
| 2007-09-11 | 2007-09-07 | 15.910 | 40,665 | -4,474 | 0.01% | 646,993 |
| 2007-09-10 | 2007-09-06 | 15.935 | 45,139 | +3,254 | 0.01% | 719,286 |
| 2007-09-07 | 2007-09-05 | 16.009 | 41,885 | +1,220 | 0.01% | 670,524 |
| 2007-09-06 | 2007-09-04 | 16.427 | 40,665 | -5,287 | 0.01% | 667,993 |
| 2007-09-05 | 2007-09-03 | 15.935 | 45,952 | +4,067 | 0.01% | 732,241 |
| 2007-09-04 | 2007-08-31 | 15.689 | 41,885 | +4,066 | 0.01% | 657,134 |
| 2007-08-31 | 2007-08-29 | 15.664 | 37,819 | -4,066 | 0.01% | 592,412 |
| 2007-08-30 | 2007-08-28 | 16.378 | 41,885 | +1,626 | 0.01% | 685,974 |
| 2007-08-29 | 2007-08-27 | 16.230 | 40,259 | -4,066 | 0.01% | 653,404 |
| 2007-08-27 | 2007-08-23 | 15.296 | 44,325 | -4,067 | 0.01% | 677,975 |
| 2007-08-17 | 2007-08-15 | 15.025 | 48,392 | +8,133 | 0.01% | 727,092 |
| 2007-08-08 | 2007-08-06 | 16.550 | 40,259 | -4,880 | 0.01% | 666,274 |
| 2007-08-03 | 2007-08-01 | 16.968 | 45,139 | -6,506 | 0.01% | 765,906 |
| 2007-08-01 | 2007-07-30 | 16.820 | 51,645 | +4,066 | 0.01% | 868,679 |
| 2007-07-31 | 2007-07-27 | 16.722 | 47,579 | -4,066 | 0.01% | 795,608 |
| 2007-07-27 | 2007-07-25 | 17.902 | 51,645 | -1,220 | 0.01% | 924,558 |
| 2007-07-26 | 2007-07-24 | 18.837 | 52,865 | +5,286 | 0.01% | 995,799 |
| 2007-07-25 | 2007-07-23 | 18.443 | 47,579 | -12,606 | 0.01% | 877,508 |
| 2007-07-24 | 2007-07-20 | 17.115 | 60,185 | +2,440 | 0.01% | 1,030,083 |
| 2007-07-20 | 2007-07-18 | 16.525 | 57,745 | -2,846 | 0.01% | 954,242 |
| 2007-07-19 | 2007-07-17 | 16.722 | 60,591 | +2,846 | 0.01% | 1,013,192 |
| 2007-07-18 | 2007-07-16 | 16.255 | 57,745 | -4,066 | 0.01% | 938,622 |
| 2007-07-17 | 2007-07-13 | 16.722 | 61,811 | -54,899 | 0.01% | 1,033,593 |
| 2007-07-16 | 2007-07-12 | 14.140 | 116,710 | -10,979 | 0.03% | 1,650,253 |
| 2007-07-13 | 2007-07-11 | 13.623 | 127,689 | +406 | 0.03% | 1,739,554 |
| 2007-07-11 | 2007-07-09 | 13.992 | 127,283 | -4,066 | 0.03% | 1,780,973 |
| 2007-07-05 | 2007-07-03 | 13.427 | 131,349 | -3,660 | 0.03% | 1,763,576 |
| 2007-07-04 | 2007-06-29 | 12.664 | 135,009 | +2,033 | 0.03% | 1,709,797 |
| 2007-06-29 | 2007-06-27 | 12.959 | 132,976 | +8,133 | 0.03% | 1,723,291 |
| 2007-06-28 | 2007-06-26 | 13.279 | 124,843 | +4,880 | 0.03% | 1,657,802 |
| 2007-06-26 | 2007-06-22 | 13.525 | 119,963 | 0.03% | 1,622,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy