History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 10,000 +0 0.00% 2,350
2025-10-13 2025-10-09 0.236 10,000 +0 0.00% 2,360
2025-10-10 2025-10-08 0.233 10,000 +0 0.00% 2,330
2025-10-09 2025-10-06 0.237 10,000 +0 0.00% 2,370
2025-10-08 2025-10-03 0.243 10,000 +0 0.00% 2,430
2025-10-06 2025-10-02 0.249 10,000 +0 0.00% 2,490
2025-10-03 2025-09-30 0.260 10,000 +0 0.00% 2,600
2025-10-02 2025-09-29 0.260 10,000 +0 0.00% 2,600
2025-09-30 2025-09-26 0.245 10,000 +0 0.00% 2,450
2025-09-29 2025-09-25 0.235 10,000 +0 0.00% 2,350
2025-09-26 2025-09-24 0.239 10,000 +0 0.00% 2,390
2025-09-25 2025-09-23 0.235 10,000 +0 0.00% 2,350
2025-09-24 2025-09-22 0.246 10,000 +0 0.00% 2,460
2025-09-23 2025-09-19 0.250 10,000 +0 0.00% 2,500
2025-09-22 2025-09-18 0.248 10,000 +0 0.00% 2,480
2025-09-19 2025-09-17 0.265 10,000 +0 0.00% 2,650
2025-09-18 2025-09-16 0.260 10,000 +0 0.00% 2,600
2025-09-17 2025-09-15 0.270 10,000 +0 0.00% 2,700
2025-09-16 2025-09-12 0.275 10,000 +0 0.00% 2,750
2025-09-15 2025-09-11 0.247 10,000 +0 0.00% 2,470
2025-09-12 2025-09-10 0.245 10,000 +0 0.00% 2,450
2025-09-11 2025-09-09 0.250 10,000 +0 0.00% 2,500
2025-09-10 2025-09-08 0.240 10,000 +0 0.00% 2,400
2025-09-09 2025-09-05 0.229 10,000 +0 0.00% 2,290
2025-09-08 2025-09-04 0.219 10,000 +0 0.00% 2,190
2025-09-05 2025-09-03 0.218 10,000 +0 0.00% 2,180
2025-09-04 2025-09-02 0.222 10,000 +0 0.00% 2,220
2025-09-03 2025-09-01 0.227 10,000 +0 0.00% 2,270
2025-09-02 2025-08-29 0.233 10,000 +0 0.00% 2,330
2025-09-01 2025-08-28 0.236 10,000 +0 0.00% 2,360
2025-08-29 2025-08-27 0.235 10,000 +0 0.00% 2,350
2025-08-28 2025-08-26 0.242 10,000 +0 0.00% 2,420
2025-08-27 2025-08-25 0.247 10,000 +0 0.00% 2,470
2025-08-26 2025-08-22 0.233 10,000 +0 0.00% 2,330
2025-08-25 2025-08-21 0.235 10,000 +0 0.00% 2,350
2025-08-22 2025-08-20 0.236 10,000 +0 0.00% 2,360
2025-08-21 2025-08-19 0.243 10,000 +0 0.00% 2,430
2025-08-20 2025-08-18 0.245 10,000 +0 0.00% 2,450
2025-08-19 2025-08-15 0.241 10,000 +0 0.00% 2,410
2025-08-18 2025-08-14 0.246 10,000 +0 0.00% 2,460
2025-08-15 2025-08-13 0.239 10,000 +0 0.00% 2,390
2025-08-14 2025-08-12 0.222 10,000 +0 0.00% 2,220
2025-08-13 2025-08-11 0.230 10,000 +0 0.00% 2,300
2025-08-12 2025-08-08 0.241 10,000 +0 0.00% 2,410
2025-08-11 2025-08-07 0.238 10,000 +0 0.00% 2,380
2025-08-08 2025-08-06 0.224 10,000 +0 0.00% 2,240
2025-08-07 2025-08-05 0.235 10,000 +0 0.00% 2,350
2025-08-06 2025-08-04 0.236 10,000 +0 0.00% 2,360
2025-08-05 2025-08-01 0.235 10,000 +0 0.00% 2,350
2025-08-04 2025-07-31 0.250 10,000 +0 0.00% 2,500
2025-08-01 2025-07-30 0.280 10,000 +0 0.00% 2,800
2025-07-31 2025-07-29 0.275 10,000 +0 0.00% 2,750
2025-07-30 2025-07-28 0.280 10,000 +0 0.00% 2,800
2025-07-29 2025-07-25 0.285 10,000 +0 0.00% 2,850
2025-07-28 2025-07-24 0.290 10,000 +0 0.00% 2,900
2025-07-25 2025-07-23 0.265 10,000 +0 0.00% 2,650
2025-07-24 2025-07-22 0.260 10,000 +0 0.00% 2,600
2025-07-23 2025-07-21 0.270 10,000 +0 0.00% 2,700
2025-07-22 2025-07-18 0.270 10,000 +0 0.00% 2,700
2025-07-21 2025-07-17 0.290 10,000 +0 0.00% 2,900
2025-07-18 2025-07-16 0.280 10,000 +0 0.00% 2,800
2025-07-17 2025-07-15 0.340 10,000 +0 0.00% 3,400
2025-07-16 2025-07-14 0.370 10,000 +0 0.00% 3,700
2025-07-15 2025-07-11 0.290 10,000 +0 0.00% 2,900
2025-07-14 2025-07-10 0.255 10,000 +0 0.00% 2,550
2025-07-11 2025-07-09 0.215 10,000 +0 0.00% 2,150
2025-07-10 2025-07-08 0.193 10,000 +0 0.00% 1,930
2025-07-09 2025-07-07 0.185 10,000 +0 0.00% 1,850
2025-07-08 2025-07-04 0.179 10,000 +0 0.00% 1,790
2025-07-07 2025-07-03 0.180 10,000 +0 0.00% 1,800
2025-07-04 2025-07-02 0.172 10,000 +0 0.00% 1,720
2025-07-03 2025-06-30 0.167 10,000 +0 0.00% 1,670
2025-07-02 2025-06-27 0.165 10,000 +0 0.00% 1,650
2025-06-30 2025-06-26 0.166 10,000 +0 0.00% 1,660
2025-06-27 2025-06-25 0.177 10,000 +0 0.00% 1,770
2025-06-26 2025-06-24 0.165 10,000 +0 0.00% 1,650
2025-06-25 2025-06-23 0.161 10,000 +0 0.00% 1,610
2025-06-24 2025-06-20 0.162 10,000 +0 0.00% 1,620
2025-06-23 2025-06-19 0.165 10,000 +0 0.00% 1,650
2025-06-20 2025-06-18 0.167 10,000 +0 0.00% 1,670
2025-06-19 2025-06-17 0.170 10,000 +0 0.00% 1,700
2025-06-18 2025-06-16 0.173 10,000 +0 0.00% 1,730
2025-06-17 2025-06-13 0.170 10,000 +0 0.00% 1,700
2025-06-16 2025-06-12 0.173 10,000 +0 0.00% 1,730
2025-06-13 2025-06-11 0.172 10,000 +0 0.00% 1,720
2025-06-12 2025-06-10 0.175 10,000 +0 0.00% 1,750
2025-06-11 2025-06-09 0.179 10,000 +0 0.00% 1,790
2025-06-10 2025-06-06 0.179 10,000 +0 0.00% 1,790
2025-06-09 2025-06-05 0.178 10,000 +0 0.00% 1,780
2025-06-06 2025-06-04 0.173 10,000 +0 0.00% 1,730
2025-06-05 2025-06-03 0.172 10,000 +0 0.00% 1,720
2025-06-04 2025-06-02 0.174 10,000 +0 0.00% 1,740
2025-06-03 2025-05-30 0.176 10,000 +0 0.00% 1,760
2025-06-02 2025-05-29 0.177 10,000 +0 0.00% 1,770
2025-05-30 2025-05-28 0.170 10,000 +0 0.00% 1,700
2025-05-29 2025-05-27 0.174 10,000 +0 0.00% 1,740
2025-05-28 2025-05-26 0.174 10,000 +0 0.00% 1,740
2025-05-27 2025-05-23 0.172 10,000 +0 0.00% 1,720
2025-05-26 2025-05-22 0.172 10,000 +0 0.00% 1,720
2025-05-23 2025-05-21 0.178 10,000 +0 0.00% 1,780
2025-05-22 2025-05-20 0.178 10,000 +0 0.00% 1,780
2025-05-21 2025-05-19 0.178 10,000 +0 0.00% 1,780
2025-05-20 2025-05-16 0.180 10,000 +0 0.00% 1,800
2025-05-19 2025-05-15 0.179 10,000 +0 0.00% 1,790
2025-05-16 2025-05-14 0.183 10,000 +0 0.00% 1,830
2025-05-15 2025-05-13 0.181 10,000 +0 0.00% 1,810
2025-05-14 2025-05-12 0.183 10,000 +0 0.00% 1,830
2025-05-13 2025-05-09 0.180 10,000 +0 0.00% 1,800
2025-05-12 2025-05-08 0.182 10,000 +0 0.00% 1,820
2025-05-09 2025-05-07 0.177 10,000 +0 0.00% 1,770
2025-05-08 2025-05-06 0.173 10,000 +0 0.00% 1,730
2025-05-07 2025-05-02 0.167 10,000 +0 0.00% 1,670
2025-05-06 2025-04-30 0.171 10,000 +0 0.00% 1,710
2025-05-02 2025-04-29 0.172 10,000 +0 0.00% 1,720
2025-04-30 2025-04-28 0.175 10,000 +0 0.00% 1,750
2025-04-29 2025-04-25 0.179 10,000 +0 0.00% 1,790
2025-04-28 2025-04-24 0.172 10,000 +0 0.00% 1,720
2025-04-25 2025-04-23 0.175 10,000 +0 0.00% 1,750
2025-04-24 2025-04-22 0.179 10,000 +0 0.00% 1,790
2025-04-23 2025-04-17 0.182 10,000 +0 0.00% 1,820
2025-04-22 2025-04-16 0.175 10,000 +0 0.00% 1,750
2025-04-17 2025-04-15 0.172 10,000 +0 0.00% 1,720
2025-04-16 2025-04-14 0.183 10,000 +0 0.00% 1,830
2025-04-15 2025-04-11 0.184 10,000 +0 0.00% 1,840
2025-04-14 2025-04-10 0.185 10,000 +0 0.00% 1,850
2025-04-11 2025-04-09 0.186 10,000 +0 0.00% 1,860
2025-04-10 2025-04-08 0.173 10,000 +0 0.00% 1,730
2025-04-09 2025-04-07 0.145 10,000 +0 0.00% 1,450
2025-04-08 2025-04-03 0.209 10,000 +0 0.00% 2,090
2025-04-07 2025-04-02 0.211 10,000 +0 0.00% 2,110
2025-04-03 2025-04-01 0.220 10,000 +0 0.00% 2,200
2025-04-02 2025-03-31 0.222 10,000 +0 0.00% 2,220
2025-04-01 2025-03-28 0.229 10,000 +0 0.00% 2,290
2025-03-31 2025-03-27 0.230 10,000 +0 0.00% 2,300
2025-03-28 2025-03-26 0.227 10,000 +0 0.00% 2,270
2025-03-27 2025-03-25 0.229 10,000 +0 0.00% 2,290
2025-03-26 2025-03-24 0.230 10,000 +0 0.00% 2,300
2025-03-25 2025-03-21 0.239 10,000 +0 0.00% 2,390
2025-03-24 2025-03-20 0.245 10,000 +0 0.00% 2,450
2025-03-21 2025-03-19 0.249 10,000 +0 0.00% 2,490
2025-03-20 2025-03-18 0.255 10,000 +0 0.00% 2,550
2025-03-19 2025-03-17 0.255 10,000 +0 0.00% 2,550
2025-03-18 2025-03-14 0.247 10,000 +0 0.00% 2,470
2025-03-17 2025-03-13 0.243 10,000 +0 0.00% 2,430
2025-03-14 2025-03-12 0.242 10,000 +0 0.00% 2,420
2025-03-13 2025-03-11 0.249 10,000 +0 0.00% 2,490
2025-03-12 2025-03-10 0.255 10,000 +0 0.00% 2,550
2025-03-11 2025-03-07 0.255 10,000 +0 0.00% 2,550
2025-03-10 2025-03-06 0.260 10,000 +0 0.00% 2,600
2025-03-07 2025-03-05 0.255 10,000 +0 0.00% 2,550
2025-03-06 2025-03-04 0.250 10,000 +0 0.00% 2,500
2025-03-05 2025-03-03 0.255 10,000 +0 0.00% 2,550
2025-03-04 2025-02-28 0.249 10,000 +0 0.00% 2,490
2025-03-03 2025-02-27 0.255 10,000 +0 0.00% 2,550
2025-02-28 2025-02-26 0.249 10,000 +0 0.00% 2,490
2025-02-27 2025-02-25 0.240 10,000 +0 0.00% 2,400
2025-02-26 2025-02-24 0.255 10,000 +0 0.00% 2,550
2025-02-25 2025-02-21 0.233 10,000 +0 0.00% 2,330
2025-02-24 2025-02-20 0.235 10,000 +0 0.00% 2,350
2025-02-21 2025-02-19 0.245 10,000 +0 0.00% 2,450
2025-02-20 2025-02-18 0.260 10,000 +0 0.00% 2,600
2025-02-19 2025-02-17 0.265 10,000 +0 0.00% 2,650
2025-02-18 2025-02-14 0.265 10,000 +0 0.00% 2,650
2025-02-17 2025-02-13 0.260 10,000 +0 0.00% 2,600
2025-02-14 2025-02-12 0.285 10,000 +0 0.00% 2,850
2025-02-13 2025-02-11 0.260 10,000 +0 0.00% 2,600
2025-02-12 2025-02-10 0.270 10,000 +0 0.00% 2,700
2025-02-11 2025-02-07 0.265 10,000 +0 0.00% 2,650
2025-02-10 2025-02-06 0.270 10,000 +0 0.00% 2,700
2025-02-07 2025-02-05 0.270 10,000 +0 0.00% 2,700
2025-02-06 2025-02-04 0.275 10,000 +0 0.00% 2,750
2025-02-05 2025-02-03 0.270 10,000 +0 0.00% 2,700
2025-02-04 2025-01-28 0.270 10,000 +0 0.00% 2,700
2025-02-03 2025-01-24 0.280 10,000 +0 0.00% 2,800
2025-01-27 2025-01-23 0.265 10,000 +0 0.00% 2,650
2025-01-24 2025-01-22 0.275 10,000 +0 0.00% 2,750
2025-01-23 2025-01-21 0.290 10,000 +0 0.00% 2,900
2025-01-22 2025-01-20 0.275 10,000 +0 0.00% 2,750
2025-01-21 2025-01-17 0.260 10,000 +0 0.00% 2,600
2025-01-20 2025-01-16 0.255 10,000 +0 0.00% 2,550
2025-01-17 2025-01-15 0.250 10,000 +0 0.00% 2,500
2025-01-16 2025-01-14 0.250 10,000 +0 0.00% 2,500
2025-01-15 2025-01-13 0.250 10,000 +0 0.00% 2,500
2025-01-14 2025-01-10 0.255 10,000 +0 0.00% 2,550
2025-01-13 2025-01-09 0.265 10,000 +0 0.00% 2,650
2025-01-10 2025-01-08 0.270 10,000 +0 0.00% 2,700
2025-01-09 2025-01-07 0.270 10,000 +0 0.00% 2,700
2025-01-08 2025-01-06 0.270 10,000 +0 0.00% 2,700
2025-01-07 2025-01-03 0.285 10,000 +0 0.00% 2,850
2025-01-06 2025-01-02 0.290 10,000 +0 0.00% 2,900
2025-01-03 2024-12-31 0.300 10,000 +0 0.00% 3,000
2025-01-02 2024-12-27 0.290 10,000 +0 0.00% 2,900
2024-12-30 2024-12-24 0.290 10,000 +0 0.00% 2,900
2024-12-27 2024-12-20 0.295 10,000 +0 0.00% 2,950
2024-12-23 2024-12-19 0.295 10,000 +0 0.00% 2,950
2024-12-20 2024-12-18 0.310 10,000 +0 0.00% 3,100
2024-12-19 2024-12-17 0.315 10,000 +0 0.00% 3,150
2024-12-18 2024-12-16 0.300 10,000 +0 0.00% 3,000
2024-12-17 2024-12-13 0.305 10,000 +0 0.00% 3,050
2024-12-16 2024-12-12 0.320 10,000 +0 0.00% 3,200
2024-12-13 2024-12-11 0.325 10,000 +0 0.00% 3,250
2024-12-12 2024-12-10 0.315 10,000 +0 0.00% 3,150
2024-12-11 2024-12-09 0.330 10,000 +0 0.00% 3,300
2024-12-10 2024-12-06 0.315 10,000 +0 0.00% 3,150
2024-12-09 2024-12-05 0.315 10,000 +0 0.00% 3,150
2024-12-06 2024-12-04 0.310 10,000 +0 0.00% 3,100
2024-12-05 2024-12-03 0.310 10,000 +0 0.00% 3,100
2024-12-04 2024-12-02 0.310 10,000 +0 0.00% 3,100
2024-12-03 2024-11-29 0.305 10,000 +0 0.00% 3,050
2024-12-02 2024-11-28 0.305 10,000 +0 0.00% 3,050
2024-11-29 2024-11-27 0.305 10,000 +0 0.00% 3,050
2024-11-28 2024-11-26 0.300 10,000 +0 0.00% 3,000
2024-11-27 2024-11-25 0.295 10,000 +0 0.00% 2,950
2024-11-26 2024-11-22 0.295 10,000 +0 0.00% 2,950
2024-11-25 2024-11-21 0.310 10,000 +0 0.00% 3,100
2024-11-22 2024-11-20 0.320 10,000 +0 0.00% 3,200
2024-11-21 2024-11-19 0.325 10,000 +0 0.00% 3,250
2024-11-20 2024-11-18 0.320 10,000 +0 0.00% 3,200
2024-11-19 2024-11-15 0.315 10,000 +0 0.00% 3,150
2024-11-18 2024-11-14 0.320 10,000 +0 0.00% 3,200
2024-11-15 2024-11-13 0.330 10,000 +0 0.00% 3,300
2024-11-14 2024-11-12 0.335 10,000 +0 0.00% 3,350
2024-11-13 2024-11-11 0.345 10,000 +0 0.00% 3,450
2024-11-12 2024-11-08 0.370 10,000 +0 0.00% 3,700
2024-11-11 2024-11-07 0.390 10,000 +0 0.00% 3,900
2024-11-08 2024-11-06 0.330 10,000 +0 0.00% 3,300
2024-11-07 2024-11-05 0.335 10,000 +0 0.00% 3,350
2024-11-06 2024-11-04 0.310 10,000 +0 0.00% 3,100
2024-11-05 2024-11-01 0.315 10,000 +0 0.00% 3,150
2024-11-04 2024-10-31 0.310 10,000 +0 0.00% 3,100
2024-11-01 2024-10-30 0.315 10,000 +0 0.00% 3,150
2024-10-31 2024-10-29 0.315 10,000 +0 0.00% 3,150
2024-10-30 2024-10-28 0.330 10,000 +0 0.00% 3,300
2024-10-29 2024-10-25 0.320 10,000 +0 0.00% 3,200
2024-10-28 2024-10-24 0.325 10,000 +0 0.00% 3,250
2024-10-25 2024-10-23 0.340 10,000 +0 0.00% 3,400
2024-10-24 2024-10-22 0.340 10,000 +0 0.00% 3,400
2024-10-23 2024-10-21 0.335 10,000 +0 0.00% 3,350
2024-10-22 2024-10-18 0.345 10,000 +0 0.00% 3,450
2024-10-21 2024-10-17 0.335 10,000 +0 0.00% 3,350
2024-10-18 2024-10-16 0.390 10,000 +0 0.00% 3,900
2024-10-17 2024-10-15 0.330 10,000 +0 0.00% 3,300
2024-10-16 2024-10-14 0.360 10,000 +0 0.00% 3,600
2024-10-15 2024-10-10 0.335 10,000 +0 0.00% 3,350
2024-10-14 2024-10-09 0.315 10,000 +0 0.00% 3,150
2024-10-10 2024-10-08 0.360 10,000 +0 0.00% 3,600
2024-10-09 2024-10-07 0.560 10,000 +0 0.00% 5,600
2024-10-08 2024-10-04 0.510 10,000 +0 0.00% 5,100
2024-10-07 2024-10-03 0.560 10,000 +0 0.00% 5,600
2024-10-04 2024-10-02 0.790 10,000 +0 0.00% 7,900
2024-10-03 2024-09-30 0.290 10,000 +0 0.00% 2,900
2024-10-02 2024-09-27 0.214 10,000 +0 0.00% 2,140
2024-09-30 2024-09-26 0.168 10,000 +0 0.00% 1,680
2024-09-27 2024-09-25 0.145 10,000 +0 0.00% 1,450
2024-09-26 2024-09-24 0.154 10,000 +0 0.00% 1,540
2024-09-25 2024-09-23 0.115 10,000 +0 0.00% 1,150
2024-09-24 2024-09-20 0.122 10,000 +0 0.00% 1,220
2024-09-23 2024-09-19 0.123 10,000 +0 0.00% 1,230
2024-09-20 2024-09-17 0.123 10,000 +0 0.00% 1,230
2024-09-19 2024-09-16 0.124 10,000 +0 0.00% 1,240
2024-09-17 2024-09-13 0.126 10,000 +0 0.00% 1,260
2024-09-16 2024-09-12 0.124 10,000 +0 0.00% 1,240
2024-09-13 2024-09-11 0.125 10,000 +0 0.00% 1,250
2024-09-12 2024-09-10 0.137 10,000 +0 0.00% 1,370
2024-09-11 2024-09-09 0.146 10,000 +0 0.00% 1,460
2024-09-10 2024-09-05 0.147 10,000 +0 0.00% 1,470
2024-09-09 2024-09-04 0.150 10,000 +0 0.00% 1,500
2024-09-05 2024-09-03 0.150 10,000 +0 0.00% 1,500
2024-09-04 2024-09-02 0.149 10,000 +0 0.00% 1,490
2024-09-03 2024-08-30 0.161 10,000 +0 0.00% 1,610
2024-09-02 2024-08-29 0.152 10,000 +0 0.00% 1,520
2024-08-30 2024-08-28 0.158 10,000 +0 0.00% 1,580
2024-08-29 2024-08-27 0.168 10,000 +0 0.00% 1,680
2024-08-28 2024-08-26 0.169 10,000 +0 0.00% 1,690
2024-08-27 2024-08-23 0.169 10,000 +0 0.00% 1,690
2024-08-26 2024-08-22 0.167 10,000 +0 0.00% 1,670
2024-08-23 2024-08-21 0.175 10,000 +0 0.00% 1,750
2024-08-22 2024-08-20 0.180 10,000 +0 0.00% 1,800
2024-08-21 2024-08-19 0.184 10,000 +0 0.00% 1,840
2024-08-20 2024-08-16 0.177 10,000 +0 0.00% 1,770
2024-08-19 2024-08-15 0.185 10,000 +0 0.00% 1,850
2024-08-16 2024-08-14 0.184 10,000 +0 0.00% 1,840
2024-08-15 2024-08-13 0.190 10,000 +0 0.00% 1,900
2024-08-14 2024-08-12 0.180 10,000 +0 0.00% 1,800
2024-08-13 2024-08-09 0.183 10,000 +0 0.00% 1,830
2024-08-12 2024-08-08 0.173 10,000 +0 0.00% 1,730
2024-08-09 2024-08-07 0.171 10,000 +0 0.00% 1,710
2024-08-08 2024-08-06 0.175 10,000 +0 0.00% 1,750
2024-08-07 2024-08-05 0.180 10,000 +0 0.00% 1,800
2024-08-06 2024-08-02 0.184 10,000 +0 0.00% 1,840
2024-08-05 2024-08-01 0.184 10,000 +0 0.00% 1,840
2024-08-02 2024-07-31 0.188 10,000 +0 0.00% 1,880
2024-08-01 2024-07-30 0.191 10,000 +0 0.00% 1,910
2024-07-31 2024-07-29 0.186 10,000 +0 0.00% 1,860
2024-07-30 2024-07-26 0.184 10,000 +0 0.00% 1,840
2024-07-29 2024-07-25 0.185 10,000 +0 0.00% 1,850
2024-07-26 2024-07-24 0.193 10,000 +0 0.00% 1,930
2024-07-25 2024-07-23 0.197 10,000 +0 0.00% 1,970
2024-07-24 2024-07-22 0.210 10,000 +0 0.00% 2,100
2024-07-23 2024-07-19 0.210 10,000 +0 0.00% 2,100
2024-07-22 2024-07-18 0.210 10,000 +0 0.00% 2,100
2024-07-19 2024-07-17 0.208 10,000 +0 0.00% 2,080
2024-07-18 2024-07-16 0.212 10,000 +0 0.00% 2,120
2024-07-17 2024-07-15 0.212 10,000 +0 0.00% 2,120
2024-07-16 2024-07-12 0.223 10,000 +0 0.00% 2,230
2024-07-15 2024-07-11 0.224 10,000 +0 0.00% 2,240
2024-07-12 2024-07-10 0.220 10,000 +0 0.00% 2,200
2024-07-11 2024-07-09 0.220 10,000 +0 0.00% 2,200
2024-07-10 2024-07-08 0.229 10,000 +0 0.00% 2,290
2024-07-09 2024-07-05 0.236 10,000 +0 0.00% 2,360
2024-07-08 2024-07-04 0.230 10,000 +0 0.00% 2,300
2024-07-05 2024-07-03 0.242 10,000 +0 0.00% 2,420
2024-07-04 2024-07-02 0.255 10,000 +0 0.00% 2,550
2024-07-03 2024-06-28 0.250 10,000 +0 0.00% 2,500
2024-07-02 2024-06-27 0.255 10,000 +0 0.00% 2,550
2024-06-28 2024-06-26 0.245 10,000 +0 0.00% 2,450
2024-06-27 2024-06-25 0.246 10,000 +0 0.00% 2,460
2024-06-26 2024-06-24 0.242 10,000 +0 0.00% 2,420
2024-06-25 2024-06-21 0.255 10,000 +0 0.00% 2,550
2024-06-24 2024-06-20 0.270 10,000 +0 0.00% 2,700
2024-06-21 2024-06-19 0.270 10,000 +0 0.00% 2,700
2024-06-20 2024-06-18 0.270 10,000 +0 0.00% 2,700
2024-06-19 2024-06-17 0.275 10,000 +0 0.00% 2,750
2024-06-18 2024-06-14 0.280 10,000 +0 0.00% 2,800
2024-06-17 2024-06-13 0.295 10,000 +0 0.00% 2,950
2024-06-14 2024-06-12 0.290 10,000 +0 0.00% 2,900
2024-06-13 2024-06-11 0.295 10,000 +0 0.00% 2,950
2024-06-12 2024-06-07 0.285 10,000 +0 0.00% 2,850
2024-06-11 2024-06-06 0.290 10,000 +0 0.00% 2,900
2024-06-07 2024-06-05 0.305 10,000 +0 0.00% 3,050
2024-06-06 2024-06-04 0.320 10,000 +0 0.00% 3,200
2024-06-05 2024-06-03 0.310 10,000 +0 0.00% 3,100
2024-06-04 2024-05-31 0.330 10,000 +0 0.00% 3,300
2024-06-03 2024-05-30 0.305 10,000 +0 0.00% 3,050
2024-05-31 2024-05-29 0.305 10,000 +0 0.00% 3,050
2024-05-30 2024-05-28 0.310 10,000 +0 0.00% 3,100
2024-05-29 2024-05-27 0.305 10,000 +0 0.00% 3,050
2024-05-28 2024-05-24 0.325 10,000 +0 0.00% 3,250
2024-05-27 2024-05-23 0.310 10,000 +0 0.00% 3,100
2024-05-24 2024-05-22 0.320 10,000 +0 0.00% 3,200
2024-05-23 2024-05-21 0.325 10,000 +0 0.00% 3,250
2024-05-22 2024-05-20 0.340 10,000 +0 0.00% 3,400
2024-05-21 2024-05-17 0.360 10,000 +0 0.00% 3,600
2024-05-20 2024-05-16 0.330 10,000 +0 0.00% 3,300
2024-05-17 2024-05-14 0.260 10,000 +0 0.00% 2,600
2024-05-16 2024-05-13 0.270 10,000 +0 0.00% 2,700
2024-05-14 2024-05-10 0.250 10,000 +0 0.00% 2,500
2024-05-13 2024-05-09 0.218 10,000 +0 0.00% 2,180
2024-05-10 2024-05-08 0.207 10,000 +0 0.00% 2,070
2024-05-09 2024-05-07 0.215 10,000 +0 0.00% 2,150
2024-05-08 2024-05-06 0.213 10,000 +0 0.00% 2,130
2024-05-07 2024-05-03 0.232 10,000 +0 0.00% 2,320
2024-05-06 2024-05-02 0.228 10,000 +0 0.00% 2,280
2024-05-03 2024-04-30 0.221 10,000 +0 0.00% 2,210
2024-05-02 2024-04-29 0.230 10,000 +0 0.00% 2,300
2024-04-30 2024-04-26 0.204 10,000 +0 0.00% 2,040
2024-04-29 2024-04-25 0.192 10,000 +0 0.00% 1,920
2024-04-26 2024-04-24 0.188 10,000 +0 0.00% 1,880
2024-04-25 2024-04-23 0.189 10,000 +0 0.00% 1,890
2024-04-24 2024-04-22 0.195 10,000 +0 0.00% 1,950
2024-04-23 2024-04-19 0.190 10,000 +0 0.00% 1,900
2024-04-22 2024-04-18 0.198 10,000 +0 0.00% 1,980
2024-04-19 2024-04-17 0.208 10,000 +0 0.00% 2,080
2024-04-18 2024-04-16 0.201 10,000 +0 0.00% 2,010
2024-04-17 2024-04-15 0.205 10,000 +0 0.00% 2,050
2024-04-16 2024-04-12 0.207 10,000 +0 0.00% 2,070
2024-04-15 2024-04-11 0.207 10,000 +0 0.00% 2,070
2024-04-12 2024-04-10 0.209 10,000 +0 0.00% 2,090
2024-04-11 2024-04-09 0.217 10,000 +0 0.00% 2,170
2024-04-10 2024-04-08 0.217 10,000 +0 0.00% 2,170
2024-04-09 2024-04-05 0.214 10,000 +0 0.00% 2,140
2024-04-08 2024-04-03 0.215 10,000 +0 0.00% 2,150
2024-04-05 2024-04-02 0.224 10,000 +0 0.00% 2,240
2024-04-03 2024-03-28 0.226 10,000 +0 0.00% 2,260
2024-04-02 2024-03-27 0.234 10,000 +0 0.00% 2,340
2024-03-28 2024-03-26 0.248 10,000 +0 0.00% 2,480
2024-03-27 2024-03-25 0.275 10,000 +0 0.00% 2,750
2024-03-26 2024-03-22 0.270 10,000 +0 0.00% 2,700
2024-03-25 2024-03-21 0.275 10,000 +0 0.00% 2,750
2024-03-22 2024-03-20 0.275 10,000 +0 0.00% 2,750
2024-03-21 2024-03-19 0.270 10,000 +0 0.00% 2,700
2024-03-20 2024-03-18 0.275 10,000 +0 0.00% 2,750
2024-03-19 2024-03-15 0.280 10,000 +0 0.00% 2,800
2024-03-18 2024-03-14 0.280 10,000 +0 0.00% 2,800
2024-03-15 2024-03-13 0.280 10,000 +0 0.00% 2,800
2024-03-14 2024-03-12 0.290 10,000 +0 0.00% 2,900
2024-03-13 2024-03-11 0.275 10,000 +0 0.00% 2,750
2024-03-12 2024-03-08 0.275 10,000 +0 0.00% 2,750
2024-03-11 2024-03-07 0.270 10,000 +0 0.00% 2,700
2024-03-08 2024-03-06 0.270 10,000 +0 0.00% 2,700
2024-03-07 2024-03-05 0.265 10,000 +0 0.00% 2,650
2024-03-06 2024-03-04 0.270 10,000 +0 0.00% 2,700
2024-03-05 2024-03-01 0.290 10,000 +0 0.00% 2,900
2024-03-04 2024-02-29 0.290 10,000 +0 0.00% 2,900
2024-03-01 2024-02-28 0.295 10,000 +0 0.00% 2,950
2024-02-29 2024-02-27 0.295 10,000 +0 0.00% 2,950
2024-02-28 2024-02-26 0.300 10,000 +0 0.00% 3,000
2024-02-27 2024-02-23 0.295 10,000 +0 0.00% 2,950
2024-02-26 2024-02-22 0.290 10,000 +0 0.00% 2,900
2024-02-23 2024-02-21 0.290 10,000 +0 0.00% 2,900
2024-02-22 2024-02-20 0.285 10,000 +0 0.00% 2,850
2024-02-21 2024-02-19 0.280 10,000 +0 0.00% 2,800
2024-02-20 2024-02-16 0.285 10,000 +0 0.00% 2,850
2024-02-19 2024-02-15 0.265 10,000 +0 0.00% 2,650
2024-02-16 2024-02-14 0.265 10,000 +0 0.00% 2,650
2024-02-15 2024-02-09 0.260 10,000 +0 0.00% 2,600
2024-02-14 2024-02-07 0.275 10,000 +0 0.00% 2,750
2024-02-08 2024-02-06 0.280 10,000 +0 0.00% 2,800
2024-02-07 2024-02-05 0.270 10,000 +0 0.00% 2,700
2024-02-06 2024-02-02 0.275 10,000 +0 0.00% 2,750
2024-02-05 2024-02-01 0.280 10,000 +0 0.00% 2,800
2024-02-02 2024-01-31 0.275 10,000 +0 0.00% 2,750
2024-02-01 2024-01-30 0.285 10,000 +0 0.00% 2,850
2024-01-31 2024-01-29 0.300 10,000 +0 0.00% 3,000
2024-01-30 2024-01-26 0.295 10,000 +0 0.00% 2,950
2024-01-29 2024-01-25 0.295 10,000 +0 0.00% 2,950
2024-01-26 2024-01-24 0.295 10,000 +0 0.00% 2,950
2024-01-25 2024-01-23 0.285 10,000 +0 0.00% 2,850
2024-01-24 2024-01-22 0.270 10,000 +0 0.00% 2,700
2024-01-23 2024-01-19 0.280 10,000 +0 0.00% 2,800
2024-01-22 2024-01-18 0.285 10,000 +0 0.00% 2,850
2024-01-19 2024-01-17 0.280 10,000 +0 0.00% 2,800
2024-01-18 2024-01-16 0.280 10,000 +0 0.00% 2,800
2024-01-17 2024-01-15 0.300 10,000 +0 0.00% 3,000
2024-01-16 2024-01-12 0.295 10,000 +0 0.00% 2,950
2024-01-15 2024-01-11 0.295 10,000 +0 0.00% 2,950
2024-01-12 2024-01-10 0.295 10,000 +0 0.00% 2,950
2024-01-11 2024-01-09 0.290 10,000 +0 0.00% 2,900
2024-01-10 2024-01-08 0.290 10,000 +0 0.00% 2,900
2024-01-09 2024-01-05 0.300 10,000 +0 0.00% 3,000
2024-01-08 2024-01-04 0.290 10,000 +0 0.00% 2,900
2024-01-05 2024-01-03 0.290 10,000 +0 0.00% 2,900
2024-01-04 2024-01-02 0.305 10,000 +0 0.00% 3,050
2024-01-03 2023-12-29 0.310 10,000 +0 0.00% 3,100
2024-01-02 2023-12-28 0.320 10,000 +0 0.00% 3,200
2023-12-29 2023-12-27 0.295 10,000 +0 0.00% 2,950
2023-12-28 2023-12-22 0.280 10,000 +0 0.00% 2,800
2023-12-27 2023-12-21 0.290 10,000 +0 0.00% 2,900
2023-12-22 2023-12-20 0.285 10,000 +0 0.00% 2,850
2023-12-21 2023-12-19 0.285 10,000 +0 0.00% 2,850
2023-12-20 2023-12-18 0.295 10,000 +0 0.00% 2,950
2023-12-19 2023-12-15 0.290 10,000 +0 0.00% 2,900
2023-12-18 2023-12-14 0.295 10,000 +0 0.00% 2,950
2023-12-15 2023-12-13 0.285 10,000 +0 0.00% 2,850
2023-12-14 2023-12-12 0.280 10,000 +0 0.00% 2,800
2023-12-13 2023-12-11 0.280 10,000 +0 0.00% 2,800
2023-12-12 2023-12-08 0.275 10,000 +0 0.00% 2,750
2023-12-11 2023-12-07 0.280 10,000 +0 0.00% 2,800
2023-12-08 2023-12-06 0.290 10,000 +0 0.00% 2,900
2023-12-07 2023-12-05 0.280 10,000 +0 0.00% 2,800
2023-12-06 2023-12-04 0.290 10,000 +0 0.00% 2,900
2023-12-05 2023-12-01 0.290 10,000 +0 0.00% 2,900
2023-12-04 2023-11-30 0.295 10,000 +0 0.00% 2,950
2023-12-01 2023-11-29 0.300 10,000 +0 0.00% 3,000
2023-11-30 2023-11-28 0.315 10,000 +0 0.00% 3,150
2023-11-29 2023-11-27 0.330 10,000 +0 0.00% 3,300
2023-11-28 2023-11-24 0.340 10,000 +0 0.00% 3,400
2023-11-27 2023-11-23 0.350 10,000 +0 0.00% 3,500
2023-11-24 2023-11-22 0.310 10,000 +0 0.00% 3,100
2023-11-23 2023-11-21 0.315 10,000 +0 0.00% 3,150
2023-11-22 2023-11-20 0.300 10,000 +0 0.00% 3,000
2023-11-21 2023-11-17 0.305 10,000 +0 0.00% 3,050
2023-11-20 2023-11-16 0.305 10,000 +0 0.00% 3,050
2023-11-17 2023-11-15 0.315 10,000 +0 0.00% 3,150
2023-11-16 2023-11-14 0.295 10,000 +0 0.00% 2,950
2023-11-15 2023-11-13 0.295 10,000 +0 0.00% 2,950
2023-11-14 2023-11-10 0.295 10,000 +0 0.00% 2,950
2023-11-13 2023-11-09 0.290 10,000 +0 0.00% 2,900
2023-11-10 2023-11-08 0.305 10,000 +0 0.00% 3,050
2023-11-09 2023-11-07 0.290 10,000 +0 0.00% 2,900
2023-11-08 2023-11-06 0.290 10,000 +0 0.00% 2,900
2023-11-07 2023-11-03 0.280 10,000 +0 0.00% 2,800
2023-11-06 2023-11-02 0.270 10,000 +0 0.00% 2,700
2023-11-03 2023-11-01 0.270 10,000 +0 0.00% 2,700
2023-11-02 2023-10-31 0.255 10,000 +0 0.00% 2,550
2023-11-01 2023-10-30 0.265 10,000 +0 0.00% 2,650
2023-10-31 2023-10-27 0.260 10,000 +0 0.00% 2,600
2023-10-30 2023-10-26 0.260 10,000 +0 0.00% 2,600
2023-10-27 2023-10-25 0.270 10,000 +0 0.00% 2,700
2023-10-26 2023-10-24 0.270 10,000 +0 0.00% 2,700
2023-10-25 2023-10-20 0.270 10,000 +0 0.00% 2,700
2023-10-24 2023-10-19 0.270 10,000 +0 0.00% 2,700
2023-10-20 2023-10-18 0.275 10,000 +0 0.00% 2,750
2023-10-19 2023-10-17 0.275 10,000 +0 0.00% 2,750
2023-10-18 2023-10-16 0.275 10,000 +0 0.00% 2,750
2023-10-17 2023-10-13 0.285 10,000 +0 0.00% 2,850
2023-10-16 2023-10-12 0.295 10,000 +0 0.00% 2,950
2023-10-13 2023-10-11 0.300 10,000 +0 0.00% 3,000
2023-10-12 2023-10-10 0.295 10,000 +0 0.00% 2,950
2023-10-11 2023-10-09 0.285 10,000 +0 0.00% 2,850
2023-10-10 2023-10-06 0.280 10,000 +0 0.00% 2,800
2023-10-09 2023-10-05 0.280 10,000 +0 0.00% 2,800
2023-10-06 2023-10-04 0.285 10,000 +0 0.00% 2,850
2023-10-05 2023-10-03 0.285 10,000 +0 0.00% 2,850
2023-10-04 2023-09-29 0.295 10,000 +0 0.00% 2,950
2023-10-03 2023-09-28 0.300 10,000 +0 0.00% 3,000
2023-09-29 2023-09-27 0.285 10,000 +0 0.00% 2,850
2023-09-28 2023-09-26 0.280 10,000 +0 0.00% 2,800
2023-09-27 2023-09-25 0.285 10,000 +0 0.00% 2,850
2023-09-26 2023-09-22 0.295 10,000 +0 0.00% 2,950
2023-09-25 2023-09-21 0.295 10,000 +0 0.00% 2,950
2023-09-22 2023-09-20 0.295 10,000 +0 0.00% 2,950
2023-09-21 2023-09-19 0.300 10,000 +0 0.00% 3,000
2023-09-20 2023-09-18 0.310 10,000 +0 0.00% 3,100
2023-09-19 2023-09-15 0.325 10,000 +0 0.00% 3,250
2023-09-18 2023-09-14 0.355 10,000 +0 0.00% 3,550
2023-09-15 2023-09-13 0.375 10,000 +0 0.00% 3,750
2023-09-14 2023-09-12 0.355 10,000 +0 0.00% 3,550
2023-09-13 2023-09-11 0.315 10,000 +0 0.00% 3,150
2023-09-12 2023-09-07 0.310 10,000 +0 0.00% 3,100
2023-09-11 2023-09-06 0.330 10,000 +0 0.00% 3,300
2023-09-07 2023-09-05 0.290 10,000 +0 0.00% 2,900
2023-09-06 2023-09-04 0.300 10,000 +0 0.00% 3,000
2023-09-05 2023-08-31 0.275 10,000 +0 0.00% 2,750
2023-09-04 2023-08-30 0.325 10,000 +0 0.00% 3,250
2023-08-31 2023-08-29 0.320 10,000 +0 0.00% 3,200
2023-08-30 2023-08-28 0.270 10,000 +0 0.00% 2,700
2023-08-29 2023-08-25 0.265 10,000 +0 0.00% 2,650
2023-08-28 2023-08-24 0.275 10,000 +0 0.00% 2,750
2023-08-25 2023-08-23 0.255 10,000 +0 0.00% 2,550
2023-08-24 2023-08-22 0.265 10,000 +0 0.00% 2,650
2023-08-23 2023-08-21 0.275 10,000 +0 0.00% 2,750
2023-08-22 2023-08-18 0.275 10,000 +0 0.00% 2,750
2023-08-21 2023-08-17 0.285 10,000 +0 0.00% 2,850
2023-08-18 2023-08-16 0.280 10,000 +0 0.00% 2,800
2023-08-17 2023-08-15 0.295 10,000 +0 0.00% 2,950
2023-08-16 2023-08-14 0.310 10,000 +0 0.00% 3,100
2023-08-15 2023-08-11 0.340 10,000 +0 0.00% 3,400
2023-08-14 2023-08-10 0.350 10,000 +0 0.00% 3,500
2023-08-11 2023-08-09 0.365 10,000 +0 0.00% 3,650
2023-08-10 2023-08-08 0.355 10,000 +0 0.00% 3,550
2023-08-09 2023-08-07 0.380 10,000 +0 0.00% 3,800
2023-08-08 2023-08-04 0.400 10,000 +0 0.00% 4,000
2023-08-07 2023-08-03 0.410 10,000 +0 0.00% 4,100
2023-08-04 2023-08-02 0.420 10,000 +0 0.00% 4,200
2023-08-03 2023-08-01 0.415 10,000 +0 0.00% 4,150
2023-08-02 2023-07-31 0.465 10,000 +0 0.00% 4,650
2023-08-01 2023-07-28 0.450 10,000 +0 0.00% 4,500
2023-07-31 2023-07-27 0.425 10,000 +0 0.00% 4,250
2023-07-28 2023-07-26 0.395 10,000 +0 0.00% 3,950
2023-07-27 2023-07-25 0.395 10,000 +0 0.00% 3,950
2023-07-26 2023-07-24 0.365 10,000 +0 0.00% 3,650
2023-07-25 2023-07-21 0.380 10,000 +0 0.00% 3,800
2023-07-24 2023-07-20 0.380 10,000 +0 0.00% 3,800
2023-07-21 2023-07-19 0.390 10,000 +0 0.00% 3,900
2023-07-20 2023-07-18 0.395 10,000 +0 0.00% 3,950
2023-07-19 2023-07-14 0.405 10,000 +0 0.00% 4,050
2023-07-18 2023-07-13 0.400 10,000 +0 0.00% 4,000
2023-07-14 2023-07-12 0.395 10,000 +0 0.00% 3,950
2023-07-13 2023-07-11 0.405 10,000 +0 0.00% 4,050
2023-07-12 2023-07-10 0.410 10,000 +0 0.00% 4,100
2023-07-11 2023-07-07 0.410 10,000 +0 0.00% 4,100
2023-07-10 2023-07-06 0.420 10,000 +0 0.00% 4,200
2023-07-07 2023-07-05 0.425 10,000 +0 0.00% 4,250
2023-07-06 2023-07-04 0.430 10,000 +0 0.00% 4,300
2023-07-05 2023-07-03 0.430 10,000 +0 0.00% 4,300
2023-07-04 2023-06-30 0.430 10,000 +0 0.00% 4,300
2023-07-03 2023-06-29 0.435 10,000 +0 0.00% 4,350
2023-06-30 2023-06-28 0.455 10,000 +0 0.00% 4,550
2023-06-29 2023-06-27 0.440 10,000 +0 0.00% 4,400
2023-06-28 2023-06-26 0.420 10,000 +0 0.00% 4,200
2023-06-27 2023-06-23 0.425 10,000 +0 0.00% 4,250
2023-06-26 2023-06-21 0.430 10,000 +0 0.00% 4,300
2023-06-23 2023-06-20 0.440 10,000 +0 0.00% 4,400
2023-06-21 2023-06-19 0.470 10,000 +0 0.00% 4,700
2023-06-20 2023-06-16 0.490 10,000 +0 0.00% 4,900
2023-06-19 2023-06-15 0.480 10,000 +0 0.00% 4,800
2023-06-16 2023-06-14 0.475 10,000 +0 0.00% 4,750
2023-06-15 2023-06-13 0.485 10,000 +0 0.00% 4,850
2023-06-14 2023-06-12 0.475 10,000 +0 0.00% 4,750
2023-06-13 2023-06-09 0.485 10,000 +0 0.00% 4,850
2023-06-12 2023-06-08 0.490 10,000 +0 0.00% 4,900
2023-06-09 2023-06-07 0.470 10,000 +0 0.00% 4,700
2023-06-08 2023-06-06 0.480 10,000 +0 0.00% 4,800
2023-06-07 2023-06-05 0.460 10,000 +0 0.00% 4,600
2023-06-06 2023-06-02 0.475 10,000 +0 0.00% 4,750
2023-06-05 2023-06-01 0.430 10,000 +0 0.00% 4,300
2023-06-02 2023-05-31 0.420 10,000 +0 0.00% 4,200
2023-06-01 2023-05-30 0.440 10,000 +0 0.00% 4,400
2023-05-31 2023-05-29 0.445 10,000 +0 0.00% 4,450
2023-05-30 2023-05-25 0.450 10,000 +0 0.00% 4,500
2023-05-29 2023-05-24 0.470 10,000 +0 0.00% 4,700
2023-05-25 2023-05-23 0.480 10,000 +0 0.00% 4,800
2023-05-24 2023-05-22 0.485 10,000 +0 0.00% 4,850
2023-05-23 2023-05-19 0.485 10,000 +0 0.00% 4,850
2023-05-22 2023-05-18 0.500 10,000 +0 0.00% 5,000
2023-05-19 2023-05-17 0.500 10,000 +0 0.00% 5,000
2023-05-18 2023-05-16 0.530 10,000 +0 0.00% 5,300
2023-05-17 2023-05-15 0.550 10,000 +0 0.00% 5,500
2023-05-16 2023-05-12 0.560 10,000 +0 0.00% 5,600
2023-05-15 2023-05-11 0.580 10,000 +0 0.00% 5,800
2023-05-12 2023-05-10 0.560 10,000 +0 0.00% 5,600
2023-05-11 2023-05-09 0.560 10,000 +0 0.00% 5,600
2023-05-10 2023-05-08 0.570 10,000 +0 0.00% 5,700
2023-05-09 2023-05-05 0.560 10,000 +0 0.00% 5,600
2023-05-08 2023-05-04 0.560 10,000 +0 0.00% 5,600
2023-05-05 2023-05-03 0.580 10,000 +0 0.00% 5,800
2023-05-04 2023-05-02 0.600 10,000 +0 0.00% 6,000
2023-05-03 2023-04-28 0.600 10,000 +0 0.00% 6,000
2023-05-02 2023-04-27 0.610 10,000 +0 0.00% 6,100
2023-04-28 2023-04-26 0.610 10,000 +0 0.00% 6,100
2023-04-27 2023-04-25 0.620 10,000 +0 0.00% 6,200
2023-04-26 2023-04-24 0.620 10,000 +0 0.00% 6,200
2023-04-25 2023-04-21 0.620 10,000 +0 0.00% 6,200
2023-04-24 2023-04-20 0.650 10,000 +0 0.00% 6,500
2023-04-21 2023-04-19 0.680 10,000 +0 0.00% 6,800
2023-04-20 2023-04-18 0.690 10,000 +0 0.00% 6,900
2023-04-19 2023-04-17 0.660 10,000 +0 0.00% 6,600
2023-04-18 2023-04-14 0.660 10,000 +0 0.00% 6,600
2023-04-17 2023-04-13 0.640 10,000 +0 0.00% 6,400
2023-04-14 2023-04-12 0.650 10,000 +0 0.00% 6,500
2023-04-13 2023-04-11 0.650 10,000 +0 0.00% 6,500
2023-04-12 2023-04-06 0.580 10,000 +0 0.00% 5,800
2023-04-11 2023-04-04 0.610 10,000 +0 0.00% 6,100
2023-04-06 2023-04-03 0.600 10,000 +0 0.00% 6,000
2023-04-04 2023-03-31 0.690 10,000 +0 0.00% 6,900
2023-04-03 2023-03-30 0.690 10,000 +0 0.00% 6,900
2023-03-31 2023-03-29 0.670 10,000 +0 0.00% 6,700
2023-03-30 2023-03-28 0.690 10,000 +0 0.00% 6,900
2023-03-29 2023-03-27 0.660 10,000 +0 0.00% 6,600
2023-03-28 2023-03-24 0.670 10,000 +0 0.00% 6,700
2023-03-27 2023-03-23 0.660 10,000 +0 0.00% 6,600
2023-03-24 2023-03-22 0.660 10,000 +0 0.00% 6,600
2023-03-23 2023-03-21 0.660 10,000 +0 0.00% 6,600
2023-03-22 2023-03-20 0.670 10,000 +0 0.00% 6,700
2023-03-21 2023-03-17 0.710 10,000 +0 0.00% 7,100
2023-03-20 2023-03-16 0.640 10,000 +0 0.00% 6,400
2023-03-17 2023-03-15 0.650 10,000 +0 0.00% 6,500
2023-03-16 2023-03-14 0.650 10,000 +0 0.00% 6,500
2023-03-15 2023-03-13 0.680 10,000 +0 0.00% 6,800
2023-03-14 2023-03-10 0.710 10,000 +0 0.00% 7,100
2023-03-13 2023-03-09 0.700 10,000 +0 0.00% 7,000
2023-03-10 2023-03-08 0.720 10,000 +0 0.00% 7,200
2023-03-09 2023-03-07 0.740 10,000 +0 0.00% 7,400
2023-03-08 2023-03-06 0.770 10,000 +0 0.00% 7,700
2023-03-07 2023-03-03 0.760 10,000 +0 0.00% 7,600
2023-03-06 2023-03-02 0.750 10,000 +0 0.00% 7,500
2023-03-03 2023-03-01 0.720 10,000 +0 0.00% 7,200
2023-03-02 2023-02-28 0.690 10,000 +0 0.00% 6,900
2023-03-01 2023-02-27 0.690 10,000 +0 0.00% 6,900
2023-02-28 2023-02-24 0.700 10,000 +0 0.00% 7,000
2023-02-27 2023-02-23 0.720 10,000 +0 0.00% 7,200
2023-02-24 2023-02-22 0.710 10,000 +0 0.00% 7,100
2023-02-23 2023-02-21 0.720 10,000 +0 0.00% 7,200
2023-02-22 2023-02-20 0.720 10,000 +0 0.00% 7,200
2023-02-21 2023-02-17 0.710 10,000 +0 0.00% 7,100
2023-02-20 2023-02-16 0.700 10,000 +0 0.00% 7,000
2023-02-17 2023-02-15 0.700 10,000 +0 0.00% 7,000
2023-02-16 2023-02-14 0.710 10,000 +0 0.00% 7,100
2023-02-15 2023-02-13 0.720 10,000 +0 0.00% 7,200
2023-02-14 2023-02-10 0.720 10,000 +0 0.00% 7,200
2023-02-13 2023-02-09 0.720 10,000 +0 0.00% 7,200
2023-02-10 2023-02-08 0.720 10,000 +0 0.00% 7,200
2023-02-09 2023-02-07 0.720 10,000 +0 0.00% 7,200
2023-02-08 2023-02-06 0.730 10,000 +0 0.00% 7,300
2023-02-07 2023-02-03 0.750 10,000 +0 0.00% 7,500
2023-02-06 2023-02-02 0.790 10,000 +0 0.00% 7,900
2023-02-03 2023-02-01 0.750 10,000 +0 0.00% 7,500
2023-02-02 2023-01-31 0.750 10,000 +0 0.00% 7,500
2023-02-01 2023-01-30 0.770 10,000 +0 0.00% 7,700
2023-01-31 2023-01-27 0.790 10,000 +0 0.00% 7,900
2023-01-30 2023-01-26 0.750 10,000 +0 0.00% 7,500
2023-01-27 2023-01-20 0.700 10,000 +0 0.00% 7,000
2023-01-26 2023-01-19 0.700 10,000 +0 0.00% 7,000
2023-01-20 2023-01-18 0.690 10,000 +0 0.00% 6,900
2023-01-19 2023-01-17 0.690 10,000 +0 0.00% 6,900
2023-01-18 2023-01-16 0.700 10,000 +0 0.00% 7,000
2023-01-17 2023-01-13 0.710 10,000 +0 0.00% 7,100
2023-01-16 2023-01-12 0.720 10,000 +0 0.00% 7,200
2023-01-13 2023-01-11 0.750 10,000 +0 0.00% 7,500
2023-01-12 2023-01-10 0.750 10,000 +0 0.00% 7,500
2023-01-11 2023-01-09 0.770 10,000 +0 0.00% 7,700
2023-01-10 2023-01-06 0.760 10,000 +0 0.00% 7,600
2023-01-09 2023-01-05 0.780 10,000 +0 0.00% 7,800
2023-01-06 2023-01-04 0.780 10,000 +0 0.00% 7,800
2023-01-05 2023-01-03 0.750 10,000 +0 0.00% 7,500
2023-01-04 2022-12-30 0.750 10,000 +0 0.00% 7,500
2023-01-03 2022-12-29 0.720 10,000 +0 0.00% 7,200
2022-12-30 2022-12-28 0.750 10,000 +0 0.00% 7,500
2022-12-29 2022-12-23 0.740 10,000 +0 0.00% 7,400
2022-12-28 2022-12-22 0.720 10,000 +0 0.00% 7,200
2022-12-23 2022-12-21 0.700 10,000 +0 0.00% 7,000
2022-12-22 2022-12-20 0.720 10,000 +0 0.00% 7,200
2022-12-21 2022-12-19 0.760 10,000 +0 0.00% 7,600
2022-12-20 2022-12-16 0.860 10,000 +0 0.00% 8,600
2022-12-19 2022-12-15 0.850 10,000 +0 0.00% 8,500
2022-12-16 2022-12-14 0.860 10,000 +0 0.00% 8,600
2022-12-15 2022-12-13 0.920 10,000 +0 0.00% 9,200
2022-12-14 2022-12-12 0.930 10,000 +0 0.00% 9,300
2022-12-13 2022-12-09 0.940 10,000 +0 0.00% 9,400
2022-12-12 2022-12-08 0.840 10,000 +0 0.00% 8,400
2022-12-09 2022-12-07 0.810 10,000 +0 0.00% 8,100
2022-12-08 2022-12-06 0.840 10,000 +0 0.00% 8,400
2022-12-07 2022-12-05 0.830 10,000 +0 0.00% 8,300
2022-12-06 2022-12-02 0.780 10,000 +0 0.00% 7,800
2022-12-05 2022-12-01 0.770 10,000 +0 0.00% 7,700
2022-12-02 2022-11-30 0.770 10,000 +0 0.00% 7,700
2022-12-01 2022-11-29 0.770 10,000 +0 0.00% 7,700
2022-11-30 2022-11-28 0.750 10,000 +0 0.00% 7,500
2022-11-29 2022-11-25 0.780 10,000 +0 0.00% 7,800
2022-11-28 2022-11-24 0.820 10,000 +0 0.00% 8,200
2022-11-25 2022-11-23 0.780 10,000 +0 0.00% 7,800
2022-11-24 2022-11-22 0.790 10,000 +0 0.00% 7,900
2022-11-23 2022-11-21 0.700 10,000 +0 0.00% 7,000
2022-11-22 2022-11-18 0.700 10,000 +0 0.00% 7,000
2022-11-21 2022-11-17 0.710 10,000 +0 0.00% 7,100
2022-11-18 2022-11-16 0.640 10,000 +0 0.00% 6,400
2022-11-17 2022-11-15 0.730 10,000 +0 0.00% 7,300
2022-11-16 2022-11-14 0.730 10,000 +0 0.00% 7,300
2022-11-15 2022-11-11 0.540 10,000 +0 0.00% 5,400
2022-11-14 2022-11-10 0.440 10,000 +0 0.00% 4,400
2022-11-11 2022-11-09 0.490 10,000 +0 0.00% 4,900
2022-11-10 2022-11-08 0.460 10,000 +0 0.00% 4,600
2022-11-09 2022-11-07 0.440 10,000 +0 0.00% 4,400
2022-11-08 2022-11-04 0.405 10,000 +0 0.00% 4,050
2022-11-07 2022-11-03 0.385 10,000 +0 0.00% 3,850
2022-11-04 2022-11-02 0.390 10,000 +0 0.00% 3,900
2022-11-03 2022-11-01 0.380 10,000 +0 0.00% 3,800
2022-11-02 2022-10-31 0.405 10,000 +0 0.00% 4,050
2022-11-01 2022-10-28 0.410 10,000 +0 0.00% 4,100
2022-10-31 2022-10-27 0.410 10,000 +0 0.00% 4,100
2022-10-28 2022-10-26 0.420 10,000 +0 0.00% 4,200
2022-10-27 2022-10-25 0.430 10,000 +0 0.00% 4,300
2022-10-26 2022-10-24 0.435 10,000 +0 0.00% 4,350
2022-10-25 2022-10-21 0.440 10,000 +0 0.00% 4,400
2022-10-24 2022-10-20 0.425 10,000 +0 0.00% 4,250
2022-10-21 2022-10-19 0.455 10,000 +0 0.00% 4,550
2022-10-20 2022-10-18 0.460 10,000 +0 0.00% 4,600
2022-10-19 2022-10-17 0.450 10,000 +0 0.00% 4,500
2022-10-18 2022-10-14 0.460 10,000 +0 0.00% 4,600
2022-10-17 2022-10-13 0.460 10,000 +0 0.00% 4,600
2022-10-14 2022-10-12 0.445 10,000 +0 0.00% 4,450
2022-10-13 2022-10-11 0.465 10,000 +0 0.00% 4,650
2022-10-12 2022-10-10 0.500 10,000 +0 0.00% 5,000
2022-10-11 2022-10-07 0.560 10,000 +0 0.00% 5,600
2022-10-10 2022-10-06 0.550 10,000 +0 0.00% 5,500
2022-10-07 2022-10-05 0.550 10,000 +0 0.00% 5,500
2022-10-06 2022-10-03 0.550 10,000 +0 0.00% 5,500
2022-10-05 2022-09-30 0.540 10,000 +0 0.00% 5,400
2022-10-03 2022-09-29 0.590 10,000 +0 0.00% 5,900
2022-09-30 2022-09-28 0.650 10,000 +0 0.00% 6,500
2022-09-29 2022-09-27 0.680 10,000 +0 0.00% 6,800
2022-09-28 2022-09-26 0.710 10,000 +0 0.00% 7,100
2022-09-27 2022-09-23 0.750 10,000 +0 0.00% 7,500
2022-09-26 2022-09-22 0.760 10,000 +0 0.00% 7,600
2022-09-23 2022-09-21 0.760 10,000 +0 0.00% 7,600
2022-09-22 2022-09-20 0.770 10,000 +0 0.00% 7,700
2022-09-21 2022-09-19 0.780 10,000 +0 0.00% 7,800
2022-09-20 2022-09-16 0.780 10,000 +0 0.00% 7,800
2022-09-19 2022-09-15 0.790 10,000 +0 0.00% 7,900
2022-09-16 2022-09-14 0.760 10,000 +0 0.00% 7,600
2022-09-15 2022-09-13 0.830 10,000 +0 0.00% 8,300
2022-09-14 2022-09-09 0.800 10,000 +0 0.00% 8,000
2022-09-13 2022-09-08 0.780 10,000 +0 0.00% 7,800
2022-09-09 2022-09-07 0.780 10,000 +0 0.00% 7,800
2022-09-08 2022-09-06 0.760 10,000 +0 0.00% 7,600
2022-09-07 2022-09-05 0.790 10,000 +0 0.00% 7,900
2022-09-06 2022-09-02 0.840 10,000 +0 0.00% 8,400
2022-09-05 2022-09-01 0.810 10,000 +0 0.00% 8,100
2022-09-02 2022-08-31 0.820 10,000 +0 0.00% 8,200
2022-09-01 2022-08-30 0.830 10,000 +0 0.00% 8,300
2022-08-31 2022-08-29 0.830 10,000 +0 0.00% 8,300
2022-08-30 2022-08-26 0.850 10,000 +0 0.00% 8,500
2022-08-29 2022-08-25 0.890 10,000 +0 0.00% 8,900
2022-08-26 2022-08-24 0.860 10,000 +0 0.00% 8,600
2022-08-25 2022-08-23 0.910 10,000 +0 0.00% 9,100
2022-08-24 2022-08-22 0.920 10,000 +0 0.00% 9,200
2022-08-23 2022-08-19 0.920 10,000 +0 0.00% 9,200
2022-08-22 2022-08-18 0.950 10,000 +0 0.00% 9,500
2022-08-19 2022-08-17 0.950 10,000 +0 0.00% 9,500
2022-08-18 2022-08-16 0.950 10,000 +0 0.00% 9,500
2022-08-17 2022-08-15 0.890 10,000 +0 0.00% 8,900
2022-08-16 2022-08-12 0.890 10,000 +0 0.00% 8,900
2022-08-15 2022-08-11 0.880 10,000 +0 0.00% 8,800
2022-08-12 2022-08-10 0.880 10,000 +0 0.00% 8,800
2022-08-11 2022-08-09 0.870 10,000 +0 0.00% 8,700
2022-08-10 2022-08-08 0.890 10,000 +0 0.00% 8,900
2022-08-09 2022-08-05 0.870 10,000 +0 0.00% 8,700
2022-08-08 2022-08-04 0.840 10,000 +0 0.00% 8,400
2022-08-05 2022-08-03 0.840 10,000 +0 0.00% 8,400
2022-08-04 2022-08-02 0.850 10,000 +0 0.00% 8,500
2022-08-03 2022-08-01 0.880 10,000 +0 0.00% 8,800
2022-08-02 2022-07-29 0.910 10,000 +0 0.00% 9,100
2022-08-01 2022-07-28 0.940 10,000 +0 0.00% 9,400
2022-07-29 2022-07-27 0.920 10,000 +0 0.00% 9,200
2022-07-28 2022-07-26 0.990 10,000 +0 0.00% 9,900
2022-07-27 2022-07-25 0.960 10,000 +0 0.00% 9,600
2022-07-26 2022-07-22 0.960 10,000 +0 0.00% 9,600
2022-07-25 2022-07-21 0.950 10,000 +0 0.00% 9,500
2022-07-22 2022-07-20 1.000 10,000 +0 0.00% 10,000
2022-07-21 2022-07-19 0.990 10,000 +0 0.00% 9,900
2022-07-20 2022-07-18 0.980 10,000 +0 0.00% 9,800
2022-07-19 2022-07-15 0.930 10,000 +0 0.00% 9,300
2022-07-18 2022-07-14 1.020 10,000 +0 0.00% 10,200
2022-07-15 2022-07-13 0.990 10,000 +0 0.00% 9,900
2022-07-14 2022-07-12 1.000 10,000 +0 0.00% 10,000
2022-07-13 2022-07-11 1.040 10,000 +0 0.00% 10,400
2022-07-12 2022-07-08 1.070 10,000 +0 0.00% 10,700
2022-07-11 2022-07-07 1.050 10,000 +0 0.00% 10,500
2022-07-08 2022-07-06 1.100 10,000 +0 0.00% 11,000
2022-07-07 2022-07-05 1.810 10,000 +0 0.00% 18,096
2022-07-06 2022-07-04 1.835 10,000 +2,098 0.00% 18,350
2022-07-05 2022-06-30 1.962 7,902 +0 0.00% 15,500
2022-07-04 2022-06-29 2.037 7,902 +0 0.00% 16,100
2022-06-30 2022-06-28 1.999 7,902 +0 0.00% 15,800
2022-06-29 2022-06-27 2.025 7,902 +0 0.00% 16,000
2022-06-28 2022-06-24 1.999 7,902 +0 0.00% 15,800
2022-06-27 2022-06-23 1.999 7,902 +0 0.00% 15,800
2022-06-24 2022-06-22 1.974 7,902 +0 0.00% 15,600
2022-06-23 2022-06-21 1.999 7,902 +0 0.00% 15,800
2022-06-22 2022-06-20 1.999 7,902 +0 0.00% 15,800
2022-06-21 2022-06-17 1.936 7,902 +0 0.00% 15,300
2022-06-20 2022-06-16 1.974 7,902 +0 0.00% 15,600
2022-06-17 2022-06-15 1.999 7,902 +0 0.00% 15,800
2022-06-16 2022-06-14 1.949 7,902 +0 0.00% 15,400
2022-06-15 2022-06-13 1.949 7,902 +0 0.00% 15,400
2022-06-14 2022-06-10 2.025 7,902 +0 0.00% 16,000
2022-06-13 2022-06-09 2.025 7,902 +0 0.00% 16,000
2022-06-10 2022-06-08 2.012 7,902 +0 0.00% 15,900
2022-06-09 2022-06-07 1.999 7,902 +0 0.00% 15,800
2022-06-08 2022-06-06 1.949 7,902 +0 0.00% 15,400
2022-06-07 2022-06-02 1.962 7,902 +0 0.00% 15,500
2022-06-06 2022-06-01 1.962 7,902 +0 0.00% 15,500
2022-06-02 2022-05-31 1.911 7,902 +0 0.00% 15,100
2022-06-01 2022-05-30 1.911 7,902 +0 0.00% 15,100
2022-05-31 2022-05-27 1.974 7,902 +0 0.00% 15,600
2022-05-30 2022-05-26 1.949 7,902 +0 0.00% 15,400
2022-05-27 2022-05-25 1.974 7,902 +0 0.00% 15,600
2022-05-26 2022-05-24 1.949 7,902 +0 0.00% 15,400
2022-05-25 2022-05-23 1.999 7,902 +0 0.00% 15,800
2022-05-24 2022-05-20 1.999 7,902 +0 0.00% 15,800
2022-05-23 2022-05-19 1.974 7,902 +0 0.00% 15,600
2022-05-20 2022-05-18 2.025 7,902 +0 0.00% 16,000
2022-05-19 2022-05-17 1.974 7,902 +0 0.00% 15,600
2022-05-18 2022-05-16 1.987 7,902 +0 0.00% 15,700
2022-05-17 2022-05-13 1.911 7,902 +0 0.00% 15,100
2022-05-16 2022-05-12 1.860 7,902 +0 0.00% 14,700
2022-05-13 2022-05-11 1.999 7,902 +0 0.00% 15,800
2022-05-12 2022-05-10 1.999 7,902 +0 0.00% 15,800
2022-05-11 2022-05-06 2.012 7,902 +0 0.00% 15,900
2022-05-10 2022-05-05 2.050 7,902 +0 0.00% 16,200
2022-05-06 2022-05-04 2.088 7,902 +0 0.00% 16,500
2022-05-05 2022-05-03 2.139 7,902 +0 0.00% 16,900
2022-05-04 2022-04-29 2.088 7,902 +0 0.00% 16,500
2022-05-03 2022-04-28 2.012 7,902 +0 0.00% 15,900
2022-04-29 2022-04-27 1.987 7,902 +0 0.00% 15,700
2022-04-28 2022-04-26 1.974 7,902 +0 0.00% 15,600
2022-04-27 2022-04-25 2.012 7,902 +0 0.00% 15,900
2022-04-26 2022-04-22 2.101 7,902 +0 0.00% 16,600
2022-04-25 2022-04-21 2.088 7,902 +0 0.00% 16,500
2022-04-22 2022-04-20 2.164 7,902 +0 0.00% 17,100
2022-04-21 2022-04-19 2.265 7,902 +0 0.00% 17,900
2022-04-20 2022-04-14 2.291 7,902 +0 0.00% 18,100
2022-04-19 2022-04-13 2.202 7,902 +0 0.00% 17,400
2022-04-14 2022-04-12 2.189 7,902 +0 0.00% 17,300
2022-04-13 2022-04-11 2.227 7,902 +0 0.00% 17,600
2022-04-12 2022-04-08 2.316 7,902 +0 0.00% 18,300
2022-04-11 2022-04-07 2.291 7,902 +0 0.00% 18,100
2022-04-08 2022-04-06 2.430 7,902 +0 0.00% 19,200
2022-04-07 2022-04-04 2.480 7,902 +0 0.00% 19,600
2022-04-06 2022-04-01 2.480 7,902 +0 0.00% 19,600
2022-04-04 2022-03-31 2.240 7,902 +0 0.00% 17,700
2022-04-01 2022-03-30 2.189 7,902 +0 0.00% 17,300
2022-03-31 2022-03-29 1.746 7,902 +0 0.00% 13,800
2022-03-30 2022-03-28 1.658 7,902 +0 0.00% 13,100
2022-03-29 2022-03-25 1.620 7,902 +0 0.00% 12,800
2022-03-28 2022-03-24 1.632 7,902 +0 0.00% 12,900
2022-03-25 2022-03-23 1.670 7,902 +0 0.00% 13,200
2022-03-24 2022-03-22 1.696 7,902 +0 0.00% 13,400
2022-03-23 2022-03-21 1.632 7,902 +0 0.00% 12,900
2022-03-22 2022-03-18 1.683 7,902 +0 0.00% 13,300
2022-03-21 2022-03-17 1.607 7,902 +0 0.00% 12,700
2022-03-18 2022-03-16 1.367 7,902 +0 0.00% 10,800
2022-03-17 2022-03-15 1.303 7,902 +0 0.00% 10,300
2022-03-16 2022-03-14 1.455 7,902 +0 0.00% 11,500
2022-03-15 2022-03-11 1.544 7,902 +0 0.00% 12,200
2022-03-14 2022-03-10 1.607 7,902 +0 0.00% 12,700
2022-03-11 2022-03-09 1.519 7,902 +0 0.00% 12,000
2022-03-10 2022-03-08 1.544 7,902 +0 0.00% 12,200
2022-03-09 2022-03-07 1.607 7,902 +0 0.00% 12,700
2022-03-08 2022-03-04 1.632 7,902 +0 0.00% 12,900
2022-03-07 2022-03-03 1.658 7,902 +0 0.00% 13,100
2022-03-04 2022-03-02 1.658 7,902 +0 0.00% 13,100
2022-03-03 2022-03-01 1.721 7,902 +0 0.00% 13,600
2022-03-02 2022-02-28 1.696 7,902 +0 0.00% 13,400
2022-03-01 2022-02-25 1.772 7,902 +0 0.00% 14,000
2022-02-28 2022-02-24 1.822 7,902 +0 0.00% 14,400
2022-02-25 2022-02-23 1.898 7,902 +0 0.00% 15,000
2022-02-24 2022-02-22 1.911 7,902 +0 0.00% 15,100
2022-02-23 2022-02-21 1.936 7,902 +0 0.00% 15,300
2022-02-22 2022-02-18 1.936 7,902 +0 0.00% 15,300
2022-02-21 2022-02-17 1.936 7,902 +0 0.00% 15,300
2022-02-18 2022-02-16 1.936 7,902 +0 0.00% 15,300
2022-02-17 2022-02-15 1.936 7,902 +0 0.00% 15,300
2022-02-16 2022-02-14 1.987 7,902 +0 0.00% 15,700
2022-02-15 2022-02-11 2.037 7,902 +0 0.00% 16,100
2022-02-14 2022-02-10 2.050 7,902 +0 0.00% 16,200
2022-02-11 2022-02-09 1.999 7,902 +0 0.00% 15,800
2022-02-10 2022-02-08 2.025 7,902 +0 0.00% 16,000
2022-02-09 2022-02-07 2.012 7,902 +0 0.00% 15,900
2022-02-08 2022-02-04 1.962 7,902 +0 0.00% 15,500
2022-02-07 2022-01-31 1.936 7,902 +0 0.00% 15,300
2022-02-04 2022-01-27 1.974 7,902 +0 0.00% 15,600
2022-01-28 2022-01-26 2.025 7,902 +0 0.00% 16,000
2022-01-27 2022-01-25 2.012 7,902 +0 0.00% 15,900
2022-01-26 2022-01-24 2.075 7,902 +0 0.00% 16,400
2022-01-25 2022-01-21 2.050 7,902 +0 0.00% 16,200
2022-01-24 2022-01-20 2.075 7,902 +0 0.00% 16,400
2022-01-21 2022-01-19 2.012 7,902 +0 0.00% 15,900
2022-01-20 2022-01-18 1.936 7,902 +0 0.00% 15,300
2022-01-19 2022-01-17 1.898 7,902 +0 0.00% 15,000
2022-01-18 2022-01-14 2.025 7,902 +0 0.00% 16,000
2022-01-17 2022-01-13 2.063 7,902 +0 0.00% 16,300
2022-01-14 2022-01-12 2.088 7,902 +0 0.00% 16,500
2022-01-13 2022-01-11 2.075 7,902 +0 0.00% 16,400
2022-01-12 2022-01-10 2.037 7,902 +0 0.00% 16,100
2022-01-11 2022-01-07 1.974 7,902 +0 0.00% 15,600
2022-01-10 2022-01-06 1.898 7,902 +0 0.00% 15,000
2022-01-07 2022-01-05 1.911 7,902 +0 0.00% 15,100
2022-01-06 2022-01-04 1.936 7,902 +0 0.00% 15,300
2022-01-05 2022-01-03 1.898 7,902 +0 0.00% 15,000
2022-01-04 2021-12-31 1.898 7,902 +0 0.00% 15,000
2022-01-03 2021-12-29 1.924 7,902 +0 0.00% 15,200
2021-12-30 2021-12-28 1.962 7,902 +0 0.00% 15,500
2021-12-29 2021-12-24 1.962 7,902 +0 0.00% 15,500
2021-12-28 2021-12-22 1.974 7,902 +0 0.00% 15,600
2021-12-23 2021-12-21 1.949 7,902 +0 0.00% 15,400
2021-12-22 2021-12-20 1.898 7,902 +0 0.00% 15,000
2021-12-21 2021-12-17 1.962 7,902 +0 0.00% 15,500
2021-12-20 2021-12-16 1.949 7,902 +0 0.00% 15,400
2021-12-17 2021-12-15 1.924 7,902 +0 0.00% 15,200
2021-12-16 2021-12-14 1.962 7,902 +0 0.00% 15,500
2021-12-15 2021-12-13 2.037 7,902 +0 0.00% 16,100
2021-12-14 2021-12-10 2.050 7,902 +0 0.00% 16,200
2021-12-13 2021-12-09 2.063 7,902 +0 0.00% 16,300
2021-12-10 2021-12-08 2.050 7,902 +0 0.00% 16,200
2021-12-09 2021-12-07 2.088 7,902 +0 0.00% 16,500
2021-12-08 2021-12-06 1.974 7,902 +0 0.00% 15,600
2021-12-07 2021-12-03 2.012 7,902 +0 0.00% 15,900
2021-12-06 2021-12-02 2.037 7,902 +0 0.00% 16,100
2021-12-03 2021-12-01 2.012 7,902 +0 0.00% 15,900
2021-12-02 2021-11-30 1.999 7,902 +0 0.00% 15,800
2021-12-01 2021-11-29 1.974 7,902 +0 0.00% 15,600
2021-11-30 2021-11-26 2.037 7,902 +0 0.00% 16,100
2021-11-29 2021-11-25 2.037 7,902 +0 0.00% 16,100
2021-11-26 2021-11-24 1.999 7,902 +0 0.00% 15,800
2021-11-25 2021-11-23 2.012 7,902 +0 0.00% 15,900
2021-11-24 2021-11-22 1.987 7,902 +0 0.00% 15,700
2021-11-23 2021-11-19 1.999 7,902 +0 0.00% 15,800
2021-11-22 2021-11-18 1.936 7,902 +0 0.00% 15,300
2021-11-19 2021-11-17 2.012 7,902 +0 0.00% 15,900
2021-11-18 2021-11-16 1.974 7,902 +0 0.00% 15,600
2021-11-17 2021-11-15 1.974 7,902 +0 0.00% 15,600
2021-11-16 2021-11-12 2.075 7,902 +0 0.00% 16,400
2021-11-15 2021-11-11 2.139 7,902 +0 0.00% 16,900
2021-11-12 2021-11-10 2.012 7,902 +0 0.00% 15,900
2021-11-11 2021-11-09 1.898 7,902 +0 0.00% 15,000
2021-11-10 2021-11-08 1.936 7,902 +0 0.00% 15,300
2021-11-09 2021-11-05 1.886 7,902 +0 0.00% 14,900
2021-11-08 2021-11-04 1.974 7,902 +0 0.00% 15,600
2021-11-05 2021-11-03 1.999 7,902 +0 0.00% 15,800
2021-11-04 2021-11-02 1.999 7,902 +0 0.00% 15,800
2021-11-03 2021-11-01 2.088 7,902 +0 0.00% 16,500
2021-11-02 2021-10-29 2.101 7,902 +0 0.00% 16,600
2021-11-01 2021-10-28 2.113 7,902 +0 0.00% 16,700
2021-10-29 2021-10-27 2.202 7,902 +0 0.00% 17,400
2021-10-28 2021-10-26 2.202 7,902 +0 0.00% 17,400
2021-10-27 2021-10-25 2.215 7,902 +0 0.00% 17,500
2021-10-26 2021-10-22 2.303 7,902 +0 0.00% 18,200
2021-10-25 2021-10-21 2.151 7,902 +0 0.00% 17,000
2021-10-22 2021-10-20 2.253 7,902 +0 0.00% 17,800
2021-10-21 2021-10-19 2.291 7,902 +0 0.00% 18,100
2021-10-20 2021-10-18 2.291 7,902 +0 0.00% 18,100
2021-10-19 2021-10-15 2.316 7,902 +0 0.00% 18,300
2021-10-18 2021-10-12 2.354 7,902 +0 0.00% 18,600
2021-10-15 2021-10-11 2.328 7,902 +0 0.00% 18,400
2021-10-12 2021-10-08 2.379 7,902 +0 0.00% 18,800
2021-10-11 2021-10-07 2.392 7,902 +0 0.00% 18,900
2021-10-08 2021-10-06 2.379 7,902 +0 0.00% 18,800
2021-10-07 2021-10-05 2.379 7,902 +0 0.00% 18,800
2021-10-06 2021-10-04 2.455 7,902 +0 0.00% 19,400
2021-10-05 2021-09-30 2.468 7,902 +0 0.00% 19,500
2021-10-04 2021-09-29 2.442 7,902 +0 0.00% 19,300
2021-09-30 2021-09-28 2.417 7,902 +0 0.00% 19,100
2021-09-29 2021-09-27 2.354 7,902 +0 0.00% 18,600
2021-09-28 2021-09-24 2.404 7,902 +0 0.00% 19,000
2021-09-27 2021-09-23 2.480 7,902 +0 0.00% 19,600
2021-09-24 2021-09-21 2.341 7,902 +0 0.00% 18,500
2021-09-23 2021-09-20 2.303 7,902 +0 0.00% 18,200
2021-09-21 2021-09-17 2.442 7,902 +0 0.00% 19,300
2021-09-20 2021-09-16 2.366 7,902 +0 0.00% 18,700
2021-09-17 2021-09-15 2.556 7,902 +0 0.00% 20,200
2021-09-16 2021-09-14 2.569 7,902 +0 0.00% 20,300
2021-09-15 2021-09-13 2.733 7,902 +0 0.00% 21,600
2021-09-14 2021-09-10 2.695 7,902 +0 0.00% 21,300
2021-09-13 2021-09-09 2.695 7,902 +0 0.00% 21,300
2021-09-10 2021-09-08 2.784 7,902 +0 0.00% 22,000
2021-09-09 2021-09-07 2.809 7,902 +0 0.00% 22,200
2021-09-08 2021-09-06 2.759 7,902 +0 0.00% 21,800
2021-09-07 2021-09-03 2.746 7,902 +0 0.00% 21,700
2021-09-06 2021-09-02 2.759 7,902 +0 0.00% 21,800
2021-09-03 2021-09-01 2.733 7,902 +0 0.00% 21,600
2021-09-02 2021-08-31 2.733 7,902 +0 0.00% 21,600
2021-09-01 2021-08-30 2.759 7,902 +0 0.00% 21,800
2021-08-31 2021-08-27 2.746 7,902 +0 0.00% 21,700
2021-08-30 2021-08-26 2.746 7,902 +0 0.00% 21,700
2021-08-27 2021-08-25 2.556 7,902 +0 0.00% 20,200
2021-08-26 2021-08-24 2.480 7,902 +0 0.00% 19,600
2021-08-25 2021-08-23 2.404 7,902 +0 0.00% 19,000
2021-08-24 2021-08-20 2.379 7,902 +0 0.00% 18,800
2021-08-23 2021-08-19 2.392 7,902 +0 0.00% 18,900
2021-08-20 2021-08-18 2.480 7,902 +0 0.00% 19,600
2021-08-19 2021-08-17 2.480 7,902 +0 0.00% 19,600
2021-08-18 2021-08-16 2.556 7,902 +0 0.00% 20,200
2021-08-17 2021-08-13 2.531 7,902 +0 0.00% 20,000
2021-08-16 2021-08-12 2.544 7,902 +0 0.00% 20,100
2021-08-13 2021-08-11 2.582 7,902 +0 0.00% 20,400
2021-08-12 2021-08-10 2.556 7,902 +0 0.00% 20,200
2021-08-11 2021-08-09 2.518 7,902 +0 0.00% 19,900
2021-08-10 2021-08-06 2.506 7,902 +0 0.00% 19,800
2021-08-09 2021-08-05 2.506 7,902 +0 0.00% 19,800
2021-08-06 2021-08-04 2.531 7,902 +0 0.00% 20,000
2021-08-05 2021-08-03 2.518 7,902 +0 0.00% 19,900
2021-08-04 2021-08-02 2.544 7,902 +0 0.00% 20,100
2021-08-03 2021-07-30 2.404 7,902 +0 0.00% 19,000
2021-08-02 2021-07-29 2.404 7,902 +0 0.00% 19,000
2021-07-30 2021-07-28 2.404 7,902 +0 0.00% 19,000
2021-07-29 2021-07-27 2.379 7,902 +0 0.00% 18,800
2021-07-28 2021-07-26 2.506 7,902 +0 0.00% 19,800
2021-07-27 2021-07-23 2.620 7,902 +0 0.00% 20,700
2021-07-26 2021-07-22 2.607 7,902 +0 0.00% 20,600
2021-07-23 2021-07-21 2.607 7,902 +0 0.00% 20,600
2021-07-22 2021-07-20 2.607 7,902 +0 0.00% 20,600
2021-07-21 2021-07-19 2.632 7,902 +0 0.00% 20,800
2021-07-20 2021-07-16 2.708 7,902 +0 0.00% 21,400
2021-07-19 2021-07-15 2.721 7,902 +0 0.00% 21,500
2021-07-16 2021-07-14 2.683 7,902 +0 0.00% 21,200
2021-07-15 2021-07-13 2.721 7,902 +0 0.00% 21,500
2021-07-14 2021-07-12 2.683 7,902 +0 0.00% 21,200
2021-07-13 2021-07-09 2.632 7,902 +0 0.00% 20,800
2021-07-12 2021-07-08 2.683 7,902 +0 0.00% 21,200
2021-07-09 2021-07-07 2.721 7,902 +0 0.00% 21,500
2021-07-08 2021-07-06 2.708 7,902 +0 0.00% 21,400
2021-07-07 2021-07-05 2.733 7,902 +0 0.00% 21,600
2021-07-06 2021-07-02 3.608 7,902 +0 0.00% 28,507
2021-07-05 2021-06-30 3.593 7,902 +944 0.00% 28,393
2021-07-02 2021-06-29 3.651 6,958 +0 0.00% 25,401
2021-06-30 2021-06-28 3.636 6,958 +0 0.00% 25,301
2021-06-29 2021-06-25 3.636 6,958 +0 0.00% 25,301
2021-06-28 2021-06-24 3.679 6,958 +0 0.00% 25,601
2021-06-25 2021-06-23 3.636 6,958 +0 0.00% 25,301
2021-06-24 2021-06-22 3.636 6,958 +0 0.00% 25,301
2021-06-23 2021-06-21 3.593 6,958 +0 0.00% 25,001
2021-06-22 2021-06-18 3.579 6,958 +0 0.00% 24,901
2021-06-21 2021-06-17 3.636 6,958 +0 0.00% 25,301
2021-06-18 2021-06-16 3.593 6,958 +0 0.00% 25,001
2021-06-17 2021-06-15 3.651 6,958 +0 0.00% 25,401
2021-06-16 2021-06-11 3.723 6,958 +0 0.00% 25,901
2021-06-15 2021-06-10 3.780 6,958 +0 0.00% 26,301
2021-06-11 2021-06-09 3.751 6,958 +0 0.00% 26,101
2021-06-10 2021-06-08 3.737 6,958 +0 0.00% 26,001
2021-06-09 2021-06-07 3.723 6,958 +0 0.00% 25,901
2021-06-08 2021-06-04 3.751 6,958 +0 0.00% 26,101
2021-06-07 2021-06-03 3.751 6,958 +0 0.00% 26,101
2021-06-04 2021-06-02 3.780 6,958 +0 0.00% 26,301
2021-06-03 2021-06-01 3.823 6,958 +0 0.00% 26,601
2021-06-02 2021-05-31 3.823 6,958 +0 0.00% 26,601
2021-06-01 2021-05-28 3.809 6,958 +0 0.00% 26,501
2021-05-31 2021-05-27 3.881 6,958 +0 0.00% 27,001
2021-05-28 2021-05-26 3.751 6,958 +0 0.00% 26,101
2021-05-27 2021-05-25 3.708 6,958 +0 0.00% 25,801
2021-05-26 2021-05-24 3.737 6,958 +0 0.00% 26,001
2021-05-25 2021-05-21 3.794 6,958 +0 0.00% 26,401
2021-05-24 2021-05-20 3.866 6,958 +0 0.00% 26,901
2021-05-21 2021-05-18 3.866 6,958 +0 0.00% 26,901
2021-05-20 2021-05-17 3.809 6,958 +0 0.00% 26,501
2021-05-18 2021-05-14 3.823 6,958 +0 0.00% 26,601
2021-05-17 2021-05-13 3.838 6,958 +0 0.00% 26,701
2021-05-14 2021-05-12 3.852 6,958 +0 0.00% 26,801
2021-05-13 2021-05-11 3.852 6,958 +0 0.00% 26,801
2021-05-12 2021-05-10 3.866 6,958 +0 0.00% 26,901
2021-05-11 2021-05-07 3.866 6,958 +0 0.00% 26,901
2021-05-10 2021-05-06 3.866 6,958 +0 0.00% 26,901
2021-05-07 2021-05-05 3.909 6,958 +0 0.00% 27,201
2021-05-06 2021-05-04 3.938 6,958 +0 0.00% 27,401
2021-05-05 2021-05-03 3.881 6,958 +0 0.00% 27,001
2021-05-04 2021-04-30 3.895 6,958 +0 0.00% 27,101
2021-05-03 2021-04-29 3.938 6,958 +0 0.00% 27,401
2021-04-30 2021-04-28 3.881 6,958 +0 0.00% 27,001
2021-04-29 2021-04-27 3.881 6,958 +0 0.00% 27,001
2021-04-28 2021-04-26 3.838 6,958 +0 0.00% 26,701
2021-04-27 2021-04-23 3.852 6,958 +0 0.00% 26,801
2021-04-26 2021-04-22 3.881 6,958 +0 0.00% 27,001
2021-04-23 2021-04-21 3.895 6,958 +0 0.00% 27,101
2021-04-22 2021-04-20 3.952 6,958 +0 0.00% 27,501
2021-04-21 2021-04-19 3.938 6,958 +0 0.00% 27,401
2021-04-20 2021-04-16 3.952 6,958 +0 0.00% 27,501
2021-04-19 2021-04-15 3.938 6,958 +0 0.00% 27,401
2021-04-16 2021-04-14 3.981 6,958 +0 0.00% 27,701
2021-04-15 2021-04-13 3.952 6,958 +0 0.00% 27,501
2021-04-14 2021-04-12 3.996 6,958 +0 0.00% 27,802
2021-04-13 2021-04-09 4.082 6,958 +0 0.00% 28,402
2021-04-12 2021-04-08 4.125 6,958 +0 0.00% 28,702
2021-04-09 2021-04-07 4.154 6,958 +0 0.00% 28,902
2021-04-08 2021-04-01 4.082 6,958 +0 0.00% 28,402
2021-04-07 2021-03-31 4.039 6,958 +0 0.00% 28,102
2021-04-01 2021-03-30 4.139 6,958 +0 0.00% 28,802
2021-03-31 2021-03-29 4.096 6,958 +0 0.00% 28,502
2021-03-30 2021-03-26 3.881 6,958 +0 0.00% 27,001
2021-03-29 2021-03-25 3.651 6,958 +0 0.00% 25,401
2021-03-26 2021-03-24 3.636 6,958 +0 0.00% 25,301
2021-03-25 2021-03-23 3.708 6,958 +0 0.00% 25,801
2021-03-24 2021-03-22 3.737 6,958 +0 0.00% 26,001
2021-03-23 2021-03-19 3.608 6,958 +0 0.00% 25,101
2021-03-22 2021-03-18 3.636 6,958 +0 0.00% 25,301
2021-03-19 2021-03-17 3.665 6,958 +0 0.00% 25,501
2021-03-18 2021-03-16 3.579 6,958 +0 0.00% 24,901
2021-03-17 2021-03-15 3.507 6,958 +0 0.00% 24,401
2021-03-16 2021-03-12 3.550 6,958 +0 0.00% 24,701
2021-03-15 2021-03-11 3.507 6,958 +0 0.00% 24,401
2021-03-12 2021-03-10 3.464 6,958 +0 0.00% 24,101
2021-03-11 2021-03-09 3.478 6,958 +0 0.00% 24,201
2021-03-10 2021-03-08 3.521 6,958 +0 0.00% 24,501
2021-03-09 2021-03-05 3.536 6,958 +0 0.00% 24,601
2021-03-08 2021-03-04 3.550 6,958 +0 0.00% 24,701
2021-03-05 2021-03-03 3.608 6,958 +0 0.00% 25,101
2021-03-04 2021-03-02 3.579 6,958 +0 0.00% 24,901
2021-03-03 2021-03-01 3.579 6,958 +0 0.00% 24,901
2021-03-02 2021-02-26 3.579 6,958 +0 0.00% 24,901
2021-03-01 2021-02-25 3.593 6,958 +0 0.00% 25,001
2021-02-26 2021-02-24 3.435 6,958 +0 0.00% 23,901
2021-02-25 2021-02-23 3.493 6,958 +0 0.00% 24,301
2021-02-24 2021-02-22 3.521 6,958 +0 0.00% 24,501
2021-02-23 2021-02-19 3.449 6,958 +0 0.00% 24,001
2021-02-22 2021-02-18 3.406 6,958 +0 0.00% 23,701
2021-02-19 2021-02-17 3.363 6,958 +0 0.00% 23,401
2021-02-18 2021-02-16 3.363 6,958 +0 0.00% 23,401
2021-02-17 2021-02-11 3.306 6,958 +0 0.00% 23,001
2021-02-16 2021-02-09 3.277 6,958 +0 0.00% 22,801
2021-02-10 2021-02-08 3.334 6,958 +0 0.00% 23,201
2021-02-09 2021-02-05 3.291 6,958 +0 0.00% 22,901
2021-02-08 2021-02-04 3.263 6,958 +0 0.00% 22,701
2021-02-05 2021-02-03 3.306 6,958 +0 0.00% 23,001
2021-02-04 2021-02-02 3.291 6,958 +0 0.00% 22,901
2021-02-03 2021-02-01 3.277 6,958 +0 0.00% 22,801
2021-02-02 2021-01-29 3.291 6,958 +0 0.00% 22,901
2021-02-01 2021-01-28 3.378 6,958 +0 0.00% 23,501
2021-01-29 2021-01-27 3.392 6,958 +0 0.00% 23,601
2021-01-28 2021-01-26 3.363 6,958 +0 0.00% 23,401
2021-01-27 2021-01-25 3.392 6,958 +0 0.00% 23,601
2021-01-26 2021-01-22 3.493 6,958 +0 0.00% 24,301
2021-01-25 2021-01-21 3.521 6,958 +0 0.00% 24,501
2021-01-22 2021-01-20 3.608 6,958 +0 0.00% 25,101
2021-01-21 2021-01-19 3.550 6,958 +0 0.00% 24,701
2021-01-20 2021-01-18 3.449 6,958 +0 0.00% 24,001
2021-01-19 2021-01-15 3.363 6,958 +0 0.00% 23,401
2021-01-18 2021-01-14 3.435 6,958 +0 0.00% 23,901
2021-01-15 2021-01-13 3.435 6,958 +0 0.00% 23,901
2021-01-14 2021-01-12 3.378 6,958 +0 0.00% 23,501
2021-01-13 2021-01-11 3.320 6,958 +0 0.00% 23,101
2021-01-12 2021-01-08 3.320 6,958 +0 0.00% 23,101
2021-01-11 2021-01-07 3.363 6,958 +0 0.00% 23,401
2021-01-08 2021-01-06 3.378 6,958 +0 0.00% 23,501
2021-01-07 2021-01-05 3.349 6,958 +0 0.00% 23,301
2021-01-06 2021-01-04 3.349 6,958 +0 0.00% 23,301
2021-01-05 2020-12-31 3.349 6,958 +0 0.00% 23,301
2021-01-04 2020-12-29 3.219 6,958 +0 0.00% 22,401
2020-12-30 2020-12-28 3.234 6,958 +0 0.00% 22,501
2020-12-29 2020-12-24 3.205 6,958 +0 0.00% 22,301
2020-12-28 2020-12-22 3.219 6,958 +0 0.00% 22,401
2020-12-23 2020-12-21 3.248 6,958 +0 0.00% 22,601
2020-12-22 2020-12-18 3.277 6,958 +0 0.00% 22,801
2020-12-21 2020-12-17 3.263 6,958 +0 0.00% 22,701
2020-12-18 2020-12-16 3.219 6,958 +0 0.00% 22,401
2020-12-17 2020-12-15 3.219 6,958 +0 0.00% 22,401
2020-12-16 2020-12-14 3.205 6,958 +0 0.00% 22,301
2020-12-15 2020-12-11 3.248 6,958 +0 0.00% 22,601
2020-12-14 2020-12-10 3.248 6,958 +0 0.00% 22,601
2020-12-11 2020-12-09 3.248 6,958 +0 0.00% 22,601
2020-12-10 2020-12-08 3.277 6,958 +0 0.00% 22,801
2020-12-09 2020-12-07 3.306 6,958 +0 0.00% 23,001
2020-12-08 2020-12-04 3.406 6,958 +0 0.00% 23,701
2020-12-07 2020-12-03 3.449 6,958 +0 0.00% 24,001
2020-12-04 2020-12-02 3.378 6,958 +0 0.00% 23,501
2020-12-03 2020-12-01 3.406 6,958 +0 0.00% 23,701
2020-12-02 2020-11-30 3.435 6,958 +0 0.00% 23,901
2020-12-01 2020-11-27 3.406 6,958 +0 0.00% 23,701
2020-11-30 2020-11-26 3.421 6,958 +0 0.00% 23,801
2020-11-27 2020-11-25 3.406 6,958 +0 0.00% 23,701
2020-11-26 2020-11-24 3.392 6,958 +0 0.00% 23,601
2020-11-25 2020-11-23 3.435 6,958 +0 0.00% 23,901
2020-11-24 2020-11-20 3.464 6,958 +0 0.00% 24,101
2020-11-23 2020-11-19 3.550 6,958 +0 0.00% 24,701
2020-11-20 2020-11-18 3.579 6,958 +0 0.00% 24,901
2020-11-19 2020-11-17 3.622 6,958 +0 0.00% 25,201
2020-11-18 2020-11-16 3.593 6,958 +0 0.00% 25,001
2020-11-17 2020-11-13 3.579 6,958 +0 0.00% 24,901
2020-11-16 2020-11-12 3.694 6,958 +0 0.00% 25,701
2020-11-13 2020-11-11 3.737 6,958 +0 0.00% 26,001
2020-11-12 2020-11-10 3.651 6,958 +0 0.00% 25,401
2020-11-11 2020-11-09 3.593 6,958 +0 0.00% 25,001
2020-11-10 2020-11-06 3.564 6,958 +0 0.00% 24,801
2020-11-09 2020-11-05 3.579 6,958 +0 0.00% 24,901
2020-11-06 2020-11-04 3.478 6,958 +0 0.00% 24,201
2020-11-05 2020-11-03 3.550 6,958 +0 0.00% 24,701
2020-11-04 2020-11-02 3.536 6,958 +0 0.00% 24,601
2020-11-03 2020-10-30 3.608 6,958 +0 0.00% 25,101
2020-11-02 2020-10-29 3.665 6,958 +0 0.00% 25,501
2020-10-30 2020-10-28 3.809 6,958 +0 0.00% 26,501
2020-10-29 2020-10-27 3.852 6,958 +0 0.00% 26,801
2020-10-28 2020-10-23 3.852 6,958 +0 0.00% 26,801
2020-10-27 2020-10-22 3.866 6,958 +0 0.00% 26,901
2020-10-23 2020-10-21 3.766 6,958 +0 0.00% 26,201
2020-10-22 2020-10-20 3.838 6,958 +0 0.00% 26,701
2020-10-21 2020-10-19 3.895 6,958 +0 0.00% 27,101
2020-10-20 2020-10-16 3.737 6,958 +0 0.00% 26,001
2020-10-19 2020-10-15 3.564 6,958 +0 0.00% 24,801
2020-10-16 2020-10-14 3.636 6,958 +0 0.00% 25,301
2020-10-15 2020-10-12 3.636 6,958 +0 0.00% 25,301
2020-10-14 2020-10-09 3.665 6,958 +0 0.00% 25,501
2020-10-12 2020-10-08 3.464 6,958 +0 0.00% 24,101
2020-10-09 2020-10-07 3.406 6,958 +0 0.00% 23,701
2020-10-08 2020-10-06 3.406 6,958 +0 0.00% 23,701
2020-10-07 2020-10-05 3.378 6,958 +0 0.00% 23,501
2020-10-06 2020-09-30 3.421 6,958 +0 0.00% 23,801
2020-10-05 2020-09-29 3.435 6,958 +0 0.00% 23,901
2020-09-30 2020-09-28 3.378 6,958 +0 0.00% 23,501
2020-09-29 2020-09-25 3.349 6,958 +0 0.00% 23,301
2020-09-28 2020-09-24 3.378 6,958 +0 0.00% 23,501
2020-09-25 2020-09-23 3.421 6,958 +0 0.00% 23,801
2020-09-24 2020-09-22 3.507 6,958 +0 0.00% 24,401
2020-09-23 2020-09-21 3.550 6,958 +0 0.00% 24,701
2020-09-22 2020-09-18 3.550 6,958 +0 0.00% 24,701
2020-09-21 2020-09-17 3.579 6,958 +0 0.00% 24,901
2020-09-18 2020-09-16 3.564 6,958 +0 0.00% 24,801
2020-09-17 2020-09-15 3.579 6,958 +0 0.00% 24,901
2020-09-16 2020-09-14 3.579 6,958 +0 0.00% 24,901
2020-09-15 2020-09-11 3.579 6,958 +0 0.00% 24,901
2020-09-14 2020-09-10 3.593 6,958 +0 0.00% 25,001
2020-09-11 2020-09-09 3.579 6,958 +0 0.00% 24,901
2020-09-10 2020-09-08 3.593 6,958 +0 0.00% 25,001
2020-09-09 2020-09-07 3.622 6,958 +0 0.00% 25,201
2020-09-08 2020-09-04 3.622 6,958 +0 0.00% 25,201
2020-09-07 2020-09-03 3.608 6,958 +0 0.00% 25,101
2020-09-04 2020-09-02 3.622 6,958 +0 0.00% 25,201
2020-09-03 2020-09-01 3.665 6,958 +0 0.00% 25,501
2020-09-02 2020-08-31 3.708 6,958 +0 0.00% 25,801
2020-09-01 2020-08-28 3.694 6,958 +0 0.00% 25,701
2020-08-31 2020-08-27 3.608 6,958 +0 0.00% 25,101
2020-08-28 2020-08-26 3.694 6,958 +0 0.00% 25,701
2020-08-27 2020-08-25 3.766 6,958 +0 0.00% 26,201
2020-08-26 2020-08-24 3.823 6,958 +0 0.00% 26,601
2020-08-25 2020-08-21 3.766 6,958 +0 0.00% 26,201
2020-08-24 2020-08-20 3.651 6,958 +0 0.00% 25,401
2020-08-21 2020-08-19 3.665 6,958 +0 0.00% 25,501
2020-08-20 2020-08-18 3.651 6,958 +0 0.00% 25,401
2020-08-19 2020-08-17 3.766 6,958 +0 0.00% 26,201
2020-08-18 2020-08-14 3.751 6,958 +0 0.00% 26,101
2020-08-17 2020-08-13 3.708 6,958 +0 0.00% 25,801
2020-08-14 2020-08-12 3.665 6,958 +0 0.00% 25,501
2020-08-13 2020-08-11 3.636 6,958 +0 0.00% 25,301
2020-08-12 2020-08-10 3.665 6,958 +0 0.00% 25,501
2020-08-11 2020-08-07 3.694 6,958 +0 0.00% 25,701
2020-08-10 2020-08-06 3.694 6,958 +0 0.00% 25,701
2020-08-07 2020-08-05 3.665 6,958 +0 0.00% 25,501
2020-08-06 2020-08-04 3.665 6,958 +0 0.00% 25,501
2020-08-05 2020-08-03 3.593 6,958 +0 0.00% 25,001
2020-08-04 2020-07-31 3.593 6,958 +0 0.00% 25,001
2020-08-03 2020-07-30 3.608 6,958 +0 0.00% 25,101
2020-07-31 2020-07-29 3.608 6,958 +0 0.00% 25,101
2020-07-30 2020-07-28 3.564 6,958 +0 0.00% 24,801
2020-07-29 2020-07-27 3.536 6,958 +0 0.00% 24,601
2020-07-28 2020-07-24 3.593 6,958 +0 0.00% 25,001
2020-07-27 2020-07-23 3.708 6,958 +0 0.00% 25,801
2020-07-24 2020-07-22 3.651 6,958 +0 0.00% 25,401
2020-07-23 2020-07-21 3.737 6,958 +0 0.00% 26,001
2020-07-22 2020-07-20 3.751 6,958 +0 0.00% 26,101
2020-07-21 2020-07-17 3.636 6,958 +0 0.00% 25,301
2020-07-20 2020-07-16 3.651 6,958 +0 0.00% 25,401
2020-07-17 2020-07-15 3.694 6,958 +0 0.00% 25,701
2020-07-16 2020-07-14 3.737 6,958 +0 0.00% 26,001
2020-07-15 2020-07-13 3.823 6,958 +0 0.00% 26,601
2020-07-14 2020-07-10 3.909 6,958 +0 0.00% 27,201
2020-07-13 2020-07-09 4.067 6,958 +0 0.00% 28,302
2020-07-10 2020-07-08 4.039 6,958 +0 0.00% 28,102
2020-07-09 2020-07-07 4.067 6,958 +0 0.00% 28,302
2020-07-08 2020-07-06 4.096 6,958 +0 0.00% 28,502
2020-07-07 2020-07-03 3.909 6,958 +0 0.00% 27,201
2020-07-06 2020-07-02 4.604 6,958 +0 0.00% 32,035
2020-07-03 2020-06-30 4.305 6,958 +594 0.00% 29,958
2020-07-02 2020-06-29 4.258 6,364 +0 0.00% 27,100
2020-06-30 2020-06-26 4.337 6,364 +0 0.00% 27,600
2020-06-29 2020-06-24 4.227 6,364 +0 0.00% 26,900
2020-06-26 2020-06-23 4.274 6,364 +0 0.00% 27,200
2020-06-24 2020-06-22 4.290 6,364 +0 0.00% 27,300
2020-06-23 2020-06-19 4.368 6,364 +0 0.00% 27,800
2020-06-22 2020-06-18 4.384 6,364 +0 0.00% 27,900
2020-06-19 2020-06-17 4.368 6,364 +0 0.00% 27,800
2020-06-18 2020-06-16 4.400 6,364 +0 0.00% 28,000
2020-06-17 2020-06-15 4.321 6,364 +0 0.00% 27,500
2020-06-16 2020-06-12 4.305 6,364 +0 0.00% 27,400
2020-06-15 2020-06-11 4.337 6,364 +0 0.00% 27,600
2020-06-12 2020-06-10 4.447 6,364 +0 0.00% 28,300
2020-06-11 2020-06-09 4.525 6,364 +0 0.00% 28,800
2020-06-10 2020-06-08 4.478 6,364 +0 0.00% 28,500
2020-06-09 2020-06-05 4.447 6,364 +0 0.00% 28,300
2020-06-08 2020-06-04 4.368 6,364 +0 0.00% 27,800
2020-06-05 2020-06-03 4.384 6,364 +0 0.00% 27,900
2020-06-04 2020-06-02 4.400 6,364 +0 0.00% 28,000
2020-06-03 2020-06-01 4.337 6,364 +0 0.00% 27,600
2020-06-02 2020-05-29 3.960 6,364 +0 0.00% 25,200
2020-06-01 2020-05-28 4.023 6,364 +0 0.00% 25,600
2020-05-29 2020-05-27 4.101 6,364 +0 0.00% 26,100
2020-05-28 2020-05-26 4.164 6,364 +0 0.00% 26,500
2020-05-27 2020-05-25 4.054 6,364 +0 0.00% 25,800
2020-05-26 2020-05-22 4.070 6,364 +0 0.00% 25,900
2020-05-25 2020-05-21 4.195 6,364 +0 0.00% 26,700
2020-05-22 2020-05-20 4.227 6,364 +0 0.00% 26,900
2020-05-21 2020-05-19 4.290 6,364 +0 0.00% 27,300
2020-05-20 2020-05-18 4.274 6,364 +0 0.00% 27,200
2020-05-19 2020-05-15 4.305 6,364 +0 0.00% 27,400
2020-05-18 2020-05-14 4.305 6,364 +0 0.00% 27,400
2020-05-15 2020-05-13 4.384 6,364 +0 0.00% 27,900
2020-05-14 2020-05-12 4.368 6,364 +0 0.00% 27,800
2020-05-13 2020-05-11 4.447 6,364 +0 0.00% 28,300
2020-05-12 2020-05-08 4.510 6,364 +0 0.00% 28,700
2020-05-11 2020-05-07 4.400 6,364 +0 0.00% 28,000
2020-05-08 2020-05-06 4.368 6,364 +0 0.00% 27,800
2020-05-07 2020-05-05 4.305 6,364 +0 0.00% 27,400
2020-05-06 2020-05-04 4.290 6,364 +0 0.00% 27,300
2020-05-05 2020-04-29 4.510 6,364 +0 0.00% 28,700
2020-05-04 2020-04-28 4.494 6,364 +0 0.00% 28,600
2020-04-29 2020-04-27 4.494 6,364 +0 0.00% 28,600
2020-04-28 2020-04-24 4.447 6,364 +0 0.00% 28,300
2020-04-27 2020-04-23 4.478 6,364 +0 0.00% 28,500
2020-04-24 2020-04-22 4.463 6,364 +0 0.00% 28,400
2020-04-23 2020-04-21 4.510 6,364 +0 0.00% 28,700
2020-04-22 2020-04-20 4.667 6,364 +0 0.00% 29,700
2020-04-21 2020-04-17 4.667 6,364 +0 0.00% 29,700
2020-04-20 2020-04-16 4.541 6,364 +0 0.00% 28,900
2020-04-17 2020-04-15 4.557 6,364 +0 0.00% 29,000
2020-04-16 2020-04-14 4.667 6,364 +0 0.00% 29,700
2020-04-15 2020-04-09 4.745 6,364 +0 0.00% 30,200
2020-04-14 2020-04-08 4.714 6,364 +0 0.00% 30,000
2020-04-09 2020-04-07 4.620 6,364 +0 0.00% 29,400
2020-04-08 2020-04-06 4.635 6,364 +0 0.00% 29,500
2020-04-07 2020-04-03 4.494 6,364 +0 0.00% 28,600
2020-04-06 2020-04-02 4.525 6,364 +0 0.00% 28,800
2020-04-03 2020-04-01 4.557 6,364 +0 0.00% 29,000
2020-04-02 2020-03-31 4.683 6,364 +0 0.00% 29,800
2020-04-01 2020-03-30 4.447 6,364 +0 0.00% 28,300
2020-03-31 2020-03-27 4.321 6,364 +0 0.00% 27,500
2020-03-30 2020-03-26 4.195 6,364 +0 0.00% 26,700
2020-03-27 2020-03-25 4.290 6,364 +0 0.00% 27,300
2020-03-26 2020-03-24 4.117 6,364 +0 0.00% 26,200
2020-03-25 2020-03-23 3.897 6,364 +0 0.00% 24,800
2020-03-24 2020-03-20 4.007 6,364 +0 0.00% 25,500
2020-03-23 2020-03-19 3.834 6,364 +0 0.00% 24,400
2020-03-20 2020-03-18 4.070 6,364 +0 0.00% 25,900
2020-03-19 2020-03-17 4.243 6,364 +0 0.00% 27,000
2020-03-18 2020-03-16 4.384 6,364 +0 0.00% 27,900
2020-03-17 2020-03-13 4.620 6,364 +0 0.00% 29,400
2020-03-16 2020-03-12 4.683 6,364 +0 0.00% 29,800
2020-03-13 2020-03-11 4.855 6,364 +0 0.00% 30,900
2020-03-12 2020-03-10 4.777 6,364 +0 0.00% 30,400
2020-03-11 2020-03-09 4.745 6,364 +0 0.00% 30,200
2020-03-10 2020-03-06 4.997 6,364 +0 0.00% 31,800
2020-03-09 2020-03-05 5.138 6,364 +0 0.00% 32,700
2020-03-06 2020-03-04 5.075 6,364 +0 0.00% 32,300
2020-03-05 2020-03-03 4.950 6,364 +0 0.00% 31,500
2020-03-04 2020-03-02 4.981 6,364 +0 0.00% 31,700
2020-03-03 2020-02-28 4.761 6,364 +0 0.00% 30,300
2020-03-02 2020-02-27 4.840 6,364 +0 0.00% 30,800
2020-02-28 2020-02-26 4.840 6,364 +0 0.00% 30,800
2020-02-27 2020-02-25 4.777 6,364 +0 0.00% 30,400
2020-02-26 2020-02-24 4.714 6,364 +0 0.00% 30,000
2020-02-25 2020-02-21 4.824 6,364 +0 0.00% 30,700
2020-02-24 2020-02-20 4.855 6,364 +0 0.00% 30,900
2020-02-21 2020-02-19 4.903 6,364 +0 0.00% 31,200
2020-02-20 2020-02-18 4.840 6,364 +0 0.00% 30,800
2020-02-19 2020-02-17 4.934 6,364 +0 0.00% 31,400
2020-02-18 2020-02-14 4.855 6,364 +0 0.00% 30,900
2020-02-17 2020-02-13 4.824 6,364 +0 0.00% 30,700
2020-02-14 2020-02-12 4.793 6,364 +0 0.00% 30,500
2020-02-13 2020-02-11 4.855 6,364 +0 0.00% 30,900
2020-02-12 2020-02-10 4.730 6,364 +0 0.00% 30,100
2020-02-11 2020-02-07 4.777 6,364 +0 0.00% 30,400
2020-02-10 2020-02-06 4.824 6,364 +0 0.00% 30,700
2020-02-07 2020-02-05 4.761 6,364 +0 0.00% 30,300
2020-02-06 2020-02-04 4.745 6,364 +0 0.00% 30,200
2020-02-05 2020-02-03 4.683 6,364 +0 0.00% 29,800
2020-02-04 2020-01-31 4.667 6,364 +0 0.00% 29,700
2020-02-03 2020-01-30 4.698 6,364 +0 0.00% 29,900
2020-01-31 2020-01-29 4.871 6,364 +0 0.00% 31,000
2020-01-30 2020-01-24 5.123 6,364 +0 0.00% 32,600
2020-01-29 2020-01-22 5.343 6,364 +0 0.00% 34,000
2020-01-23 2020-01-21 5.343 6,364 +0 0.00% 34,000
2020-01-22 2020-01-20 5.531 6,364 +0 0.00% 35,200
2020-01-21 2020-01-17 5.641 6,364 +0 0.00% 35,900
2020-01-20 2020-01-16 5.594 6,364 +0 0.00% 35,600
2020-01-17 2020-01-15 5.421 6,364 +0 0.00% 34,500
2020-01-16 2020-01-14 5.547 6,364 +0 0.00% 35,300
2020-01-15 2020-01-13 5.531 6,364 +0 0.00% 35,200
2020-01-14 2020-01-10 5.547 6,364 +0 0.00% 35,300
2020-01-13 2020-01-09 5.468 6,364 +0 0.00% 34,800
2020-01-10 2020-01-08 5.405 6,364 +0 0.00% 34,400
2020-01-09 2020-01-07 5.468 6,364 +0 0.00% 34,800
2020-01-08 2020-01-06 5.343 6,364 +0 0.00% 34,000
2020-01-07 2020-01-03 5.437 6,364 +0 0.00% 34,600
2020-01-06 2020-01-02 5.390 6,364 +0 0.00% 34,300
2020-01-03 2019-12-31 5.311 6,364 +0 0.00% 33,800
2020-01-02 2019-12-27 5.170 6,364 +0 0.00% 32,900
2019-12-30 2019-12-24 5.060 6,364 +0 0.00% 32,200
2019-12-27 2019-12-20 5.060 6,364 +0 0.00% 32,200
2019-12-23 2019-12-19 5.060 6,364 +0 0.00% 32,200
2019-12-20 2019-12-18 5.060 6,364 +0 0.00% 32,200
2019-12-19 2019-12-17 5.028 6,364 +0 0.00% 32,000
2019-12-18 2019-12-16 4.887 6,364 +0 0.00% 31,100
2019-12-17 2019-12-13 4.903 6,364 +0 0.00% 31,200
2019-12-16 2019-12-12 4.887 6,364 +0 0.00% 31,100
2019-12-13 2019-12-11 4.903 6,364 +0 0.00% 31,200
2019-12-12 2019-12-10 5.028 6,364 +0 0.00% 32,000
2019-12-11 2019-12-09 4.965 6,364 +0 0.00% 31,600
2019-12-10 2019-12-06 4.730 6,364 +0 0.00% 30,100
2019-12-09 2019-12-05 4.604 6,364 +0 0.00% 29,300
2019-12-06 2019-12-04 4.604 6,364 +0 0.00% 29,300
2019-12-05 2019-12-03 4.714 6,364 +0 0.00% 30,000
2019-12-04 2019-12-02 4.651 6,364 +0 0.00% 29,600
2019-12-03 2019-11-29 4.604 6,364 +0 0.00% 29,300
2019-12-02 2019-11-28 4.620 6,364 +0 0.00% 29,400
2019-11-29 2019-11-27 4.557 6,364 +0 0.00% 29,000
2019-11-28 2019-11-26 4.510 6,364 +0 0.00% 28,700
2019-11-27 2019-11-25 4.557 6,364 +0 0.00% 29,000
2019-11-26 2019-11-22 4.447 6,364 +0 0.00% 28,300
2019-11-25 2019-11-21 4.478 6,364 +0 0.00% 28,500
2019-11-22 2019-11-20 4.525 6,364 +0 0.00% 28,800
2019-11-21 2019-11-19 4.525 6,364 +0 0.00% 28,800
2019-11-20 2019-11-18 4.447 6,364 +0 0.00% 28,300
2019-11-19 2019-11-15 4.415 6,364 +0 0.00% 28,100
2019-11-18 2019-11-14 4.353 6,364 +0 0.00% 27,700
2019-11-15 2019-11-13 4.447 6,364 +0 0.00% 28,300
2019-11-14 2019-11-12 4.478 6,364 +0 0.00% 28,500
2019-11-13 2019-11-11 4.384 6,364 +0 0.00% 27,900
2019-11-12 2019-11-08 4.525 6,364 +0 0.00% 28,800
2019-11-11 2019-11-07 4.557 6,364 +0 0.00% 29,000
2019-11-08 2019-11-06 4.541 6,364 +0 0.00% 28,900
2019-11-07 2019-11-05 4.478 6,364 +0 0.00% 28,500
2019-11-06 2019-11-04 4.478 6,364 +0 0.00% 28,500
2019-11-05 2019-11-01 4.384 6,364 +0 0.00% 27,900
2019-11-04 2019-10-31 4.258 6,364 +0 0.00% 27,100
2019-11-01 2019-10-30 4.258 6,364 +0 0.00% 27,100
2019-10-31 2019-10-29 4.353 6,364 +0 0.00% 27,700
2019-10-30 2019-10-28 4.431 6,364 +0 0.00% 28,200
2019-10-29 2019-10-25 4.384 6,364 +0 0.00% 27,900
2019-10-28 2019-10-24 4.431 6,364 +0 0.00% 28,200
2019-10-25 2019-10-23 4.400 6,364 +0 0.00% 28,000
2019-10-24 2019-10-22 4.463 6,364 +0 0.00% 28,400
2019-10-23 2019-10-21 4.494 6,364 +0 0.00% 28,600
2019-10-22 2019-10-18 4.337 6,364 +0 0.00% 27,600
2019-10-21 2019-10-17 4.431 6,364 +0 0.00% 28,200
2019-10-18 2019-10-16 4.510 6,364 +0 0.00% 28,700
2019-10-17 2019-10-15 4.400 6,364 +0 0.00% 28,000
2019-10-16 2019-10-14 4.478 6,364 +0 0.00% 28,500
2019-10-15 2019-10-11 4.400 6,364 +0 0.00% 28,000
2019-10-14 2019-10-10 4.337 6,364 +0 0.00% 27,600
2019-10-11 2019-10-09 4.368 6,364 +0 0.00% 27,800
2019-10-10 2019-10-08 4.290 6,364 +0 0.00% 27,300
2019-10-09 2019-10-04 4.274 6,364 +0 0.00% 27,200
2019-10-08 2019-10-03 4.133 6,364 +0 0.00% 26,300
2019-10-04 2019-10-02 4.180 6,364 +0 0.00% 26,600
2019-10-03 2019-09-30 4.211 6,364 +0 0.00% 26,800
2019-10-02 2019-09-27 4.195 6,364 +0 0.00% 26,700
2019-09-30 2019-09-26 4.180 6,364 +0 0.00% 26,600
2019-09-27 2019-09-25 4.101 6,364 +0 0.00% 26,100
2019-09-26 2019-09-24 4.211 6,364 +0 0.00% 26,800
2019-09-25 2019-09-23 4.321 6,364 +0 0.00% 27,500
2019-09-24 2019-09-20 4.431 6,364 +0 0.00% 28,200
2019-09-23 2019-09-19 4.447 6,364 +0 0.00% 28,300
2019-09-20 2019-09-18 4.510 6,364 +0 0.00% 28,700
2019-09-19 2019-09-17 4.494 6,364 +0 0.00% 28,600
2019-09-18 2019-09-16 4.588 6,364 +0 0.00% 29,200
2019-09-17 2019-09-13 4.557 6,364 +0 0.00% 29,000
2019-09-16 2019-09-12 4.478 6,364 +0 0.00% 28,500
2019-09-13 2019-09-11 4.431 6,364 +0 0.00% 28,200
2019-09-12 2019-09-10 4.431 6,364 +0 0.00% 28,200
2019-09-11 2019-09-09 4.447 6,364 +0 0.00% 28,300
2019-09-10 2019-09-06 4.447 6,364 +0 0.00% 28,300
2019-09-09 2019-09-05 4.447 6,364 +0 0.00% 28,300
2019-09-06 2019-09-04 4.431 6,364 +0 0.00% 28,200
2019-09-05 2019-09-03 4.258 6,364 +0 0.00% 27,100
2019-09-04 2019-09-02 4.290 6,364 +0 0.00% 27,300
2019-09-03 2019-08-30 4.274 6,364 +0 0.00% 27,200
2019-09-02 2019-08-29 4.290 6,364 +0 0.00% 27,300
2019-08-30 2019-08-28 4.415 6,364 +0 0.00% 28,100
2019-08-29 2019-08-27 4.510 6,364 +0 0.00% 28,700
2019-08-28 2019-08-26 4.447 6,364 +0 0.00% 28,300
2019-08-27 2019-08-23 4.588 6,364 +0 0.00% 29,200
2019-08-26 2019-08-22 4.620 6,364 +0 0.00% 29,400
2019-08-23 2019-08-21 4.651 6,364 +0 0.00% 29,600
2019-08-22 2019-08-20 4.415 6,364 +0 0.00% 28,100
2019-08-21 2019-08-19 4.431 6,364 +0 0.00% 28,200
2019-08-20 2019-08-16 4.243 6,364 +0 0.00% 27,000
2019-08-19 2019-08-15 4.243 6,364 +0 0.00% 27,000
2019-08-16 2019-08-14 4.243 6,364 +0 0.00% 27,000
2019-08-15 2019-08-13 4.164 6,364 +0 0.00% 26,500
2019-08-14 2019-08-12 4.337 6,364 +0 0.00% 27,600
2019-08-13 2019-08-09 4.243 6,364 +0 0.00% 27,000
2019-08-12 2019-08-08 4.305 6,364 +0 0.00% 27,400
2019-08-09 2019-08-07 4.274 6,364 +0 0.00% 27,200
2019-08-08 2019-08-06 4.164 6,364 +0 0.00% 26,500
2019-08-07 2019-08-05 4.211 6,364 +0 0.00% 26,800
2019-08-06 2019-08-02 4.463 6,364 +0 0.00% 28,400
2019-08-05 2019-08-01 4.478 6,364 +0 0.00% 28,500
2019-08-02 2019-07-31 4.525 6,364 +0 0.00% 28,800
2019-08-01 2019-07-30 4.667 6,364 +0 0.00% 29,700
2019-07-31 2019-07-29 4.620 6,364 +0 0.00% 29,400
2019-07-30 2019-07-26 4.730 6,364 +0 0.00% 30,100
2019-07-29 2019-07-25 4.714 6,364 +0 0.00% 30,000
2019-07-26 2019-07-24 4.745 6,364 +0 0.00% 30,200
2019-07-25 2019-07-23 4.808 6,364 +0 0.00% 30,600
2019-07-24 2019-07-22 4.918 6,364 +0 0.00% 31,300
2019-07-23 2019-07-19 4.887 6,364 +0 0.00% 31,100
2019-07-22 2019-07-18 4.871 6,364 +0 0.00% 31,000
2019-07-19 2019-07-17 4.965 6,364 +0 0.00% 31,600
2019-07-18 2019-07-16 4.730 6,364 +0 0.00% 30,100
2019-07-17 2019-07-15 4.903 6,364 +0 0.00% 31,200
2019-07-16 2019-07-12 4.918 6,364 +0 0.00% 31,300
2019-07-15 2019-07-11 4.667 6,364 +0 0.00% 29,700
2019-07-12 2019-07-10 4.478 6,364 +0 0.00% 28,500
2019-07-11 2019-07-09 4.510 6,364 +0 0.00% 28,700
2019-07-10 2019-07-08 4.525 6,364 +0 0.00% 28,800
2019-07-09 2019-07-05 4.573 6,364 +0 0.00% 29,100
2019-07-08 2019-07-04 4.651 6,364 +0 0.00% 29,600
2019-07-05 2019-07-03 4.793 6,364 +0 0.00% 30,500
2019-07-04 2019-07-02 5.379 6,364 +0 0.00% 34,233
2019-07-03 2019-06-28 5.212 6,364 +397 0.00% 33,167
2019-07-02 2019-06-27 5.195 5,967 +0 0.00% 30,998
2019-06-28 2019-06-26 5.094 5,967 +0 0.00% 30,398
2019-06-27 2019-06-25 5.044 5,967 +0 0.00% 30,098
2019-06-26 2019-06-24 5.111 5,967 +0 0.00% 30,498
2019-06-25 2019-06-21 5.061 5,967 +0 0.00% 30,198
2019-06-24 2019-06-20 5.061 5,967 +0 0.00% 30,198
2019-06-21 2019-06-19 4.943 5,967 +0 0.00% 29,498
2019-06-20 2019-06-18 4.893 5,967 +0 0.00% 29,198
2019-06-19 2019-06-17 4.860 5,967 +0 0.00% 28,998
2019-06-18 2019-06-14 4.893 5,967 +0 0.00% 29,198
2019-06-17 2019-06-13 5.111 5,967 +0 0.00% 30,498
2019-06-14 2019-06-12 5.027 5,967 +0 0.00% 29,998
2019-06-13 2019-06-11 5.161 5,967 +0 0.00% 30,798
2019-06-12 2019-06-10 4.860 5,967 +0 0.00% 28,998
2019-06-11 2019-06-06 4.675 5,967 +0 0.00% 27,898
2019-06-10 2019-06-05 4.726 5,967 +0 0.00% 28,198
2019-06-06 2019-06-04 4.625 5,967 +0 0.00% 27,598
2019-06-05 2019-06-03 4.608 5,967 +0 0.00% 27,498
2019-06-04 2019-05-31 4.659 5,967 +0 0.00% 27,798
2019-06-03 2019-05-30 4.642 5,967 +0 0.00% 27,698
2019-05-31 2019-05-29 4.659 5,967 +0 0.00% 27,798
2019-05-30 2019-05-28 4.843 5,967 +0 0.00% 28,898
2019-05-29 2019-05-27 4.541 5,967 +0 0.00% 27,098
2019-05-28 2019-05-24 4.491 5,967 +0 0.00% 26,798
2019-05-27 2019-05-23 4.474 5,967 +0 0.00% 26,698
2019-05-24 2019-05-22 4.642 5,967 +0 0.00% 27,698
2019-05-23 2019-05-21 4.625 5,967 +0 0.00% 27,598
2019-05-22 2019-05-20 4.692 5,967 +0 0.00% 27,998
2019-05-21 2019-05-17 4.809 5,967 +0 0.00% 28,698
2019-05-20 2019-05-16 5.027 5,967 +0 0.00% 29,998
2019-05-17 2019-05-15 5.027 5,967 +0 0.00% 29,998
2019-05-16 2019-05-14 4.960 5,967 +0 0.00% 29,598
2019-05-15 2019-05-10 5.044 5,967 +0 0.00% 30,098
2019-05-14 2019-05-09 5.027 5,967 +0 0.00% 29,998
2019-05-10 2019-05-08 5.128 5,967 +0 0.00% 30,598
2019-05-09 2019-05-07 5.262 5,967 +0 0.00% 31,398
2019-05-08 2019-05-06 5.161 5,967 +0 0.00% 30,798
2019-05-07 2019-05-03 5.413 5,967 +0 0.00% 32,298
2019-05-06 2019-05-02 5.379 5,967 +0 0.00% 32,098
2019-05-03 2019-04-30 5.396 5,967 +0 0.00% 32,198
2019-05-02 2019-04-29 5.346 5,967 +0 0.00% 31,898
2019-04-30 2019-04-26 5.513 5,967 +0 0.00% 32,897
2019-04-29 2019-04-25 5.396 5,967 +0 0.00% 32,198
2019-04-26 2019-04-24 5.631 5,967 +0 0.00% 33,597
2019-04-25 2019-04-23 5.597 5,967 +0 0.00% 33,397
2019-04-24 2019-04-18 5.714 5,967 +0 0.00% 34,097
2019-04-23 2019-04-17 5.798 5,967 +0 0.00% 34,597
2019-04-18 2019-04-16 5.815 5,967 +0 0.00% 34,697
2019-04-17 2019-04-15 5.865 5,967 +0 0.00% 34,997
2019-04-16 2019-04-12 5.765 5,967 +0 0.00% 34,397
2019-04-15 2019-04-11 5.748 5,967 +0 0.00% 34,297
2019-04-12 2019-04-10 5.932 5,967 +0 0.00% 35,397
2019-04-11 2019-04-09 6.016 5,967 +0 0.00% 35,897
2019-04-10 2019-04-08 6.049 5,967 +0 0.00% 36,097
2019-04-09 2019-04-04 5.614 5,967 +0 0.00% 33,497
2019-04-08 2019-04-03 5.346 5,967 +0 0.00% 31,898
2019-04-04 2019-04-02 5.346 5,967 +0 0.00% 31,898
2019-04-03 2019-04-01 5.346 5,967 +0 0.00% 31,898
2019-04-02 2019-03-29 5.346 5,967 +0 0.00% 31,898
2019-04-01 2019-03-28 4.592 5,967 +0 0.00% 27,398
2019-03-29 2019-03-27 4.642 5,967 +0 0.00% 27,698
2019-03-28 2019-03-26 4.139 5,967 +0 0.00% 24,698
2019-03-27 2019-03-25 4.122 5,967 +0 0.00% 24,598
2019-03-26 2019-03-22 4.273 5,967 +0 0.00% 25,498
2019-03-25 2019-03-21 4.122 5,967 +0 0.00% 24,598
2019-03-22 2019-03-20 4.173 5,967 +0 0.00% 24,898
2019-03-21 2019-03-19 4.039 5,967 +0 0.00% 24,098
2019-03-20 2019-03-18 4.055 5,967 +0 0.00% 24,198
2019-03-19 2019-03-15 3.955 5,967 +0 0.00% 23,598
2019-03-18 2019-03-14 3.871 5,967 +0 0.00% 23,098
2019-03-15 2019-03-13 3.972 5,967 +0 0.00% 23,698
2019-03-14 2019-03-12 3.905 5,967 +0 0.00% 23,298
2019-03-13 2019-03-11 3.888 5,967 +0 0.00% 23,198
2019-03-12 2019-03-08 3.955 5,967 +0 0.00% 23,598
2019-03-11 2019-03-07 4.106 5,967 +0 0.00% 24,498
2019-03-08 2019-03-06 4.206 5,967 +0 0.00% 25,098
2019-03-07 2019-03-05 4.223 5,967 +0 0.00% 25,198
2019-03-06 2019-03-04 4.106 5,967 +0 0.00% 24,498
2019-03-05 2019-03-01 4.005 5,967 +0 0.00% 23,898
2019-03-04 2019-02-28 3.888 5,967 +0 0.00% 23,198
2019-03-01 2019-02-27 3.871 5,967 +0 0.00% 23,098
2019-02-28 2019-02-26 3.938 5,967 +0 0.00% 23,498
2019-02-27 2019-02-25 3.988 5,967 +0 0.00% 23,798
2019-02-26 2019-02-22 3.938 5,967 +0 0.00% 23,498
2019-02-25 2019-02-21 3.871 5,967 +0 0.00% 23,098
2019-02-22 2019-02-20 3.854 5,967 +0 0.00% 22,998
2019-02-21 2019-02-19 3.804 5,967 +0 0.00% 22,698
2019-02-20 2019-02-18 3.905 5,967 +0 0.00% 23,298
2019-02-19 2019-02-15 3.754 5,967 +0 0.00% 22,398
2019-02-18 2019-02-14 3.938 5,967 +0 0.00% 23,498
2019-02-15 2019-02-13 4.039 5,967 +0 0.00% 24,098
2019-02-14 2019-02-12 3.921 5,967 +0 0.00% 23,398
2019-02-13 2019-02-11 3.972 5,967 +0 0.00% 23,698
2019-02-12 2019-02-08 3.888 5,967 +0 0.00% 23,198
2019-02-11 2019-02-04 3.804 5,967 +0 0.00% 22,698
2019-02-08 2019-01-31 3.821 5,967 +0 0.00% 22,798
2019-02-01 2019-01-30 3.821 5,967 +0 0.00% 22,798
2019-01-31 2019-01-29 3.720 5,967 +0 0.00% 22,198
2019-01-30 2019-01-28 3.670 5,967 +0 0.00% 21,898
2019-01-29 2019-01-25 3.653 5,967 +0 0.00% 21,798
2019-01-28 2019-01-24 3.553 5,967 +0 0.00% 21,198
2019-01-25 2019-01-23 3.469 5,967 +0 0.00% 20,698
2019-01-24 2019-01-22 3.435 5,967 +0 0.00% 20,498
2019-01-23 2019-01-21 3.519 5,967 +0 0.00% 20,998
2019-01-22 2019-01-18 3.486 5,967 +0 0.00% 20,798
2019-01-21 2019-01-17 3.502 5,967 +0 0.00% 20,898
2019-01-18 2019-01-16 3.569 5,967 +0 0.00% 21,298
2019-01-17 2019-01-15 3.385 5,967 +0 0.00% 20,198
2019-01-16 2019-01-14 3.284 5,967 +0 0.00% 19,598
2019-01-15 2019-01-11 3.217 5,967 +0 0.00% 19,199
2019-01-14 2019-01-10 3.234 5,967 +0 0.00% 19,299
2019-01-11 2019-01-09 3.251 5,967 +0 0.00% 19,399
2019-01-10 2019-01-08 3.150 5,967 +0 0.00% 18,799
2019-01-09 2019-01-07 3.150 5,967 +0 0.00% 18,799
2019-01-08 2019-01-04 3.150 5,967 +0 0.00% 18,799
2019-01-07 2019-01-03 3.100 5,967 +0 0.00% 18,499
2019-01-04 2019-01-02 3.150 5,967 +0 0.00% 18,799
2019-01-03 2018-12-31 3.201 5,967 +0 0.00% 19,099
2019-01-02 2018-12-27 3.184 5,967 +0 0.00% 18,999
2018-12-28 2018-12-24 3.201 5,967 +0 0.00% 19,099
2018-12-27 2018-12-20 3.368 5,967 +0 0.00% 20,098
2018-12-21 2018-12-19 3.435 5,967 +0 0.00% 20,498
2018-12-20 2018-12-18 3.452 5,967 +0 0.00% 20,598
2018-12-19 2018-12-17 3.536 5,967 +0 0.00% 21,098
2018-12-18 2018-12-14 3.620 5,967 +0 0.00% 21,598
2018-12-17 2018-12-13 3.720 5,967 +0 0.00% 22,198
2018-12-14 2018-12-12 3.586 5,967 +0 0.00% 21,398
2018-12-13 2018-12-11 3.486 5,967 +0 0.00% 20,798
2018-12-12 2018-12-10 3.452 5,967 +0 0.00% 20,598
2018-12-11 2018-12-07 3.536 5,967 +0 0.00% 21,098
2018-12-10 2018-12-06 3.519 5,967 +0 0.00% 20,998
2018-12-07 2018-12-05 3.653 5,967 +0 0.00% 21,798
2018-12-06 2018-12-04 3.603 5,967 +0 0.00% 21,498
2018-12-05 2018-12-03 3.603 5,967 +0 0.00% 21,498
2018-12-04 2018-11-30 3.469 5,967 +0 0.00% 20,698
2018-12-03 2018-11-29 3.385 5,967 +0 0.00% 20,198
2018-11-30 2018-11-28 3.435 5,967 +0 0.00% 20,498
2018-11-29 2018-11-27 3.352 5,967 +0 0.00% 19,998
2018-11-28 2018-11-26 3.352 5,967 +0 0.00% 19,998
2018-11-27 2018-11-23 3.301 5,967 +0 0.00% 19,698
2018-11-26 2018-11-22 3.335 5,967 +0 0.00% 19,898
2018-11-23 2018-11-21 3.402 5,967 +0 0.00% 20,298
2018-11-22 2018-11-20 3.318 5,967 +0 0.00% 19,798
2018-11-21 2018-11-19 3.368 5,967 +0 0.00% 20,098
2018-11-20 2018-11-16 3.318 5,967 +0 0.00% 19,798
2018-11-19 2018-11-15 3.234 5,967 +0 0.00% 19,299
2018-11-16 2018-11-14 3.201 5,967 +0 0.00% 19,099
2018-11-15 2018-11-13 3.134 5,967 +0 0.00% 18,699
2018-11-14 2018-11-12 3.117 5,967 +0 0.00% 18,599
2018-11-13 2018-11-09 3.150 5,967 +0 0.00% 18,799
2018-11-12 2018-11-08 3.251 5,967 +0 0.00% 19,399
2018-11-09 2018-11-07 3.201 5,967 +0 0.00% 19,099
2018-11-08 2018-11-06 3.167 5,967 +0 0.00% 18,899
2018-11-07 2018-11-05 3.184 5,967 +0 0.00% 18,999
2018-11-06 2018-11-02 3.217 5,967 +0 0.00% 19,199
2018-11-05 2018-11-01 3.150 5,967 +0 0.00% 18,799
2018-11-02 2018-10-31 3.016 5,967 +0 0.00% 17,999
2018-11-01 2018-10-30 3.016 5,967 +0 0.00% 17,999
2018-10-31 2018-10-29 2.983 5,967 +0 0.00% 17,799
2018-10-30 2018-10-26 3.050 5,967 +0 0.00% 18,199
2018-10-29 2018-10-25 3.050 5,967 +0 0.00% 18,199
2018-10-26 2018-10-24 3.050 5,967 +0 0.00% 18,199
2018-10-25 2018-10-23 3.067 5,967 +0 0.00% 18,299
2018-10-24 2018-10-22 3.184 5,967 +0 0.00% 18,999
2018-10-23 2018-10-19 3.016 5,967 +0 0.00% 17,999
2018-10-22 2018-10-18 3.134 5,967 +0 0.00% 18,699
2018-10-19 2018-10-16 3.134 5,967 +0 0.00% 18,699
2018-10-18 2018-10-15 3.201 5,967 +0 0.00% 19,099
2018-10-16 2018-10-12 3.318 5,967 +0 0.00% 19,798
2018-10-15 2018-10-11 3.234 5,967 +0 0.00% 19,299
2018-10-12 2018-10-10 3.452 5,967 +0 0.00% 20,598
2018-10-11 2018-10-09 3.653 5,967 +0 0.00% 21,798
2018-10-10 2018-10-08 3.670 5,967 +0 0.00% 21,898
2018-10-09 2018-10-05 3.703 5,967 +0 0.00% 22,098
2018-10-08 2018-10-04 3.854 5,967 +0 0.00% 22,998
2018-10-05 2018-10-03 3.905 5,967 +0 0.00% 23,298
2018-10-04 2018-10-02 3.955 5,967 +0 0.00% 23,598
2018-10-03 2018-09-28 4.055 5,967 +0 0.00% 24,198
2018-10-02 2018-09-27 4.022 5,967 +0 0.00% 23,998
2018-09-28 2018-09-26 4.055 5,967 +0 0.00% 24,198
2018-09-27 2018-09-24 4.122 5,967 +0 0.00% 24,598
2018-09-26 2018-09-21 4.340 5,967 +0 0.00% 25,898
2018-09-24 2018-09-20 4.206 5,967 +0 0.00% 25,098
2018-09-21 2018-09-19 4.206 5,967 +0 0.00% 25,098
2018-09-20 2018-09-18 4.072 5,967 +0 0.00% 24,298
2018-09-19 2018-09-17 4.039 5,967 +0 0.00% 24,098
2018-09-18 2018-09-14 4.122 5,967 +0 0.00% 24,598
2018-09-17 2018-09-13 4.156 5,967 +0 0.00% 24,798
2018-09-14 2018-09-12 3.988 5,967 +0 0.00% 23,798
2018-09-13 2018-09-11 4.106 5,967 +0 0.00% 24,498
2018-09-12 2018-09-10 4.223 5,967 +0 0.00% 25,198
2018-09-11 2018-09-07 4.491 5,967 +0 0.00% 26,798
2018-09-10 2018-09-06 4.173 5,967 +0 0.00% 24,898
2018-09-07 2018-09-05 4.240 5,967 +0 0.00% 25,298
2018-09-06 2018-09-04 4.424 5,967 +0 0.00% 26,398
2018-09-05 2018-09-03 4.390 5,967 +0 0.00% 26,198
2018-09-04 2018-08-31 4.390 5,967 +0 0.00% 26,198
2018-09-03 2018-08-30 4.390 5,967 +0 0.00% 26,198
2018-08-31 2018-08-29 4.491 5,967 +0 0.00% 26,798
2018-08-30 2018-08-28 4.474 5,967 +0 0.00% 26,698
2018-08-29 2018-08-27 4.558 5,967 +0 0.00% 27,198
2018-08-28 2018-08-24 4.541 5,967 +0 0.00% 27,098
2018-08-27 2018-08-23 4.659 5,967 +0 0.00% 27,798
2018-08-24 2018-08-22 4.675 5,967 +0 0.00% 27,898
2018-08-23 2018-08-21 4.675 5,967 +0 0.00% 27,898
2018-08-22 2018-08-20 4.592 5,967 +0 0.00% 27,398
2018-08-21 2018-08-17 4.441 5,967 +0 0.00% 26,498
2018-08-20 2018-08-16 4.541 5,967 +0 0.00% 27,098
2018-08-17 2018-08-15 4.508 5,967 +0 0.00% 26,898
2018-08-16 2018-08-14 4.625 5,967 +0 0.00% 27,598
2018-08-15 2018-08-13 4.709 5,967 +0 0.00% 28,098
2018-08-14 2018-08-10 4.826 5,967 +0 0.00% 28,798
2018-08-13 2018-08-09 4.709 5,967 +0 0.00% 28,098
2018-08-10 2018-08-08 4.491 5,967 +0 0.00% 26,798
2018-08-09 2018-08-07 4.458 5,967 +0 0.00% 26,598
2018-08-08 2018-08-06 4.374 5,967 +0 0.00% 26,098
2018-08-07 2018-08-03 4.575 5,967 +0 0.00% 27,298
2018-08-06 2018-08-02 4.558 5,967 +0 0.00% 27,198
2018-08-03 2018-08-01 4.675 5,967 +0 0.00% 27,898
2018-08-02 2018-07-31 4.776 5,967 +0 0.00% 28,498
2018-08-01 2018-07-30 4.809 5,967 +0 0.00% 28,698
2018-07-31 2018-07-27 4.943 5,967 +0 0.00% 29,498
2018-07-30 2018-07-26 4.943 5,967 +0 0.00% 29,498
2018-07-27 2018-07-25 4.843 5,967 +0 0.00% 28,898
2018-07-26 2018-07-24 4.876 5,967 +0 0.00% 29,098
2018-07-25 2018-07-23 4.692 5,967 +0 0.00% 27,998
2018-07-24 2018-07-20 4.692 5,967 +0 0.00% 27,998
2018-07-23 2018-07-19 4.659 5,967 +0 0.00% 27,798
2018-07-20 2018-07-18 4.776 5,967 +0 0.00% 28,498
2018-07-19 2018-07-17 4.860 5,967 +0 0.00% 28,998
2018-07-18 2018-07-16 4.910 5,967 +0 0.00% 29,298
2018-07-17 2018-07-13 4.876 5,967 +0 0.00% 29,098
2018-07-16 2018-07-12 4.927 5,967 +0 0.00% 29,398
2018-07-13 2018-07-11 4.843 5,967 +0 0.00% 28,898
2018-07-12 2018-07-10 4.910 5,967 +0 0.00% 29,298
2018-07-11 2018-07-09 5.011 5,967 +0 0.00% 29,898
2018-07-10 2018-07-06 4.809 5,967 +0 0.00% 28,698
2018-07-09 2018-07-05 4.910 5,967 +0 0.00% 29,298
2018-07-06 2018-07-04 4.876 5,967 +0 0.00% 29,098
2018-07-05 2018-07-03 4.910 5,967 +0 0.00% 29,298
2018-07-04 2018-06-29 4.876 5,967 +0 0.00% 29,098
2018-07-03 2018-06-28 4.860 5,967 +0 0.00% 28,998
2018-06-29 2018-06-27 4.960 5,967 +0 0.00% 29,598
2018-06-28 2018-06-26 5.027 5,967 +0 0.00% 29,998
2018-06-27 2018-06-25 5.145 5,967 +0 0.00% 30,698
2018-06-26 2018-06-22 5.413 5,967 +0 0.00% 32,298
2018-06-25 2018-06-21 5.362 5,967 +0 0.00% 31,998
2018-06-22 2018-06-20 5.362 5,967 +0 0.00% 31,998
2018-06-21 2018-06-19 5.396 5,967 +0 0.00% 32,198
2018-06-20 2018-06-15 5.513 5,967 +0 0.00% 32,897
2018-06-19 2018-06-14 5.731 5,967 +0 0.00% 34,197
2018-06-15 2018-06-13 5.966 5,967 +0 0.00% 35,597
2018-06-14 2018-06-12 5.982 5,967 +0 0.00% 35,697
2018-06-13 2018-06-11 6.033 5,967 +0 0.00% 35,997
2018-06-12 2018-06-08 6.133 5,967 +0 0.00% 36,597
2018-06-11 2018-06-07 6.234 5,967 +0 0.00% 37,197
2018-06-08 2018-06-06 6.167 5,967 +0 0.00% 36,797
2018-06-07 2018-06-05 6.267 5,967 +0 0.00% 37,397
2018-06-06 2018-06-04 6.301 5,967 +0 0.00% 37,597
2018-06-05 2018-06-01 6.234 5,967 +0 0.00% 37,197
2018-06-04 2018-05-31 6.267 5,967 +0 0.00% 37,397
2018-06-01 2018-05-30 5.865 5,967 +0 0.00% 34,997
2018-05-31 2018-05-29 6.049 5,967 +0 0.00% 36,097
2018-05-30 2018-05-28 6.066 5,967 +0 0.00% 36,197
2018-05-29 2018-05-25 6.016 5,967 +0 0.00% 35,897
2018-05-28 2018-05-24 6.596 5,967 +0 0.00% 39,359
2018-05-25 2018-05-23 6.666 5,967 +236 0.00% 39,775
2018-05-24 2018-05-21 6.736 5,731 +0 0.00% 38,602
2018-05-23 2018-05-18 6.806 5,731 +0 0.00% 39,002
2018-05-21 2018-05-17 6.718 5,731 +0 0.00% 38,502
2018-05-18 2018-05-16 6.736 5,731 +0 0.00% 38,602
2018-05-17 2018-05-15 6.596 5,731 +0 0.00% 37,802
2018-05-16 2018-05-14 6.631 5,731 +0 0.00% 38,002
2018-05-15 2018-05-11 6.544 5,731 +0 0.00% 37,502
2018-05-14 2018-05-10 6.474 5,731 +0 0.00% 37,102
2018-05-11 2018-05-09 6.422 5,731 +0 0.00% 36,802
2018-05-10 2018-05-08 6.474 5,731 +0 0.00% 37,102
2018-05-09 2018-05-07 6.352 5,731 +0 0.00% 36,402
2018-05-08 2018-05-04 6.404 5,731 +0 0.00% 36,702
2018-05-07 2018-05-03 6.509 5,731 +0 0.00% 37,302
2018-05-04 2018-05-02 6.474 5,731 +0 0.00% 37,102
2018-05-03 2018-04-30 6.387 5,731 +0 0.00% 36,602
2018-05-02 2018-04-27 6.334 5,731 +0 0.00% 36,302
2018-04-30 2018-04-26 6.352 5,731 +0 0.00% 36,402
2018-04-27 2018-04-25 6.334 5,731 +0 0.00% 36,302
2018-04-26 2018-04-24 6.317 5,731 +0 0.00% 36,202
2018-04-25 2018-04-23 6.195 5,731 +0 0.00% 35,502
2018-04-24 2018-04-20 6.561 5,731 +0 0.00% 37,602
2018-04-23 2018-04-19 6.701 5,731 +0 0.00% 38,402
2018-04-20 2018-04-18 6.701 5,731 +0 0.00% 38,402
2018-04-19 2018-04-17 6.422 5,731 +0 0.00% 36,802
2018-04-18 2018-04-16 6.474 5,731 +0 0.00% 37,102
2018-04-17 2018-04-13 6.544 5,731 +0 0.00% 37,502
2018-04-16 2018-04-12 6.544 5,731 +0 0.00% 37,502
2018-04-13 2018-04-11 6.701 5,731 +0 0.00% 38,402
2018-04-12 2018-04-10 7.102 5,731 +0 0.00% 40,702
2018-04-11 2018-04-09 6.997 5,731 +0 0.00% 40,102
2018-04-10 2018-04-06 6.544 5,731 +0 0.00% 37,502
2018-04-09 2018-04-04 6.526 5,731 +0 0.00% 37,402
2018-04-06 2018-04-03 6.701 5,731 +0 0.00% 38,402
2018-04-04 2018-03-29 6.561 5,731 +0 0.00% 37,602
2018-04-03 2018-03-28 6.561 5,731 +0 0.00% 37,602
2018-03-29 2018-03-27 6.806 5,731 +0 0.00% 39,002
2018-03-28 2018-03-26 6.491 5,731 +0 0.00% 37,202
2018-03-27 2018-03-23 6.474 5,731 +0 0.00% 37,102
2018-03-26 2018-03-22 6.840 5,731 +0 0.00% 39,202
2018-03-23 2018-03-21 6.840 5,731 +0 0.00% 39,202
2018-03-22 2018-03-20 6.823 5,731 +0 0.00% 39,102
2018-03-21 2018-03-19 6.963 5,731 +0 0.00% 39,902
2018-03-20 2018-03-16 7.137 5,731 +0 0.00% 40,902
2018-03-19 2018-03-15 7.015 5,731 +0 0.00% 40,202
2018-03-16 2018-03-14 6.683 5,731 +0 0.00% 38,302
2018-03-15 2018-03-13 6.736 5,731 +0 0.00% 38,602
2018-03-14 2018-03-12 6.736 5,731 +0 0.00% 38,602
2018-03-13 2018-03-09 6.701 5,731 +0 0.00% 38,402
2018-03-12 2018-03-08 6.631 5,731 +0 0.00% 38,002
2018-03-09 2018-03-07 6.509 5,731 +0 0.00% 37,302
2018-03-08 2018-03-06 6.579 5,731 +0 0.00% 37,702
2018-03-07 2018-03-05 6.334 5,731 +0 0.00% 36,302
2018-03-06 2018-03-02 6.579 5,731 +0 0.00% 37,702
2018-03-05 2018-03-01 6.683 5,731 +0 0.00% 38,302
2018-03-02 2018-02-28 6.683 5,731 +0 0.00% 38,302
2018-03-01 2018-02-27 6.666 5,731 +0 0.00% 38,202
2018-02-28 2018-02-26 6.771 5,731 +0 0.00% 38,802
2018-02-27 2018-02-23 6.910 5,731 +0 0.00% 39,602
2018-02-26 2018-02-22 6.823 5,731 +0 0.00% 39,102
2018-02-23 2018-02-21 7.067 5,731 +0 0.00% 40,502
2018-02-22 2018-02-20 6.980 5,731 +0 0.00% 40,002
2018-02-21 2018-02-15 6.928 5,731 +0 0.00% 39,702
2018-02-20 2018-02-13 6.526 5,731 +0 0.00% 37,402
2018-02-14 2018-02-12 6.160 5,731 +0 0.00% 35,302
2018-02-13 2018-02-09 6.177 5,731 +0 0.00% 35,402
2018-02-12 2018-02-08 6.701 5,731 +0 0.00% 38,402
2018-02-09 2018-02-07 6.579 5,731 +0 0.00% 37,702
2018-02-08 2018-02-06 6.701 5,731 +0 0.00% 38,402
2018-02-07 2018-02-05 7.364 5,731 +0 0.00% 42,203
2018-02-06 2018-02-02 7.573 5,731 +0 0.00% 43,403
2018-02-05 2018-02-01 7.504 5,731 +0 0.00% 43,003
2018-02-02 2018-01-31 7.748 5,731 +0 0.00% 44,403
2018-02-01 2018-01-30 7.922 5,731 +0 0.00% 45,403
2018-01-31 2018-01-29 8.149 5,731 +0 0.00% 46,703
2018-01-30 2018-01-26 8.062 5,731 +0 0.00% 46,203
2018-01-29 2018-01-25 7.538 5,731 +0 0.00% 43,203
2018-01-26 2018-01-24 7.748 5,731 +0 0.00% 44,403
2018-01-25 2018-01-23 7.329 5,731 +0 0.00% 42,003
2018-01-24 2018-01-22 7.346 5,731 +0 0.00% 42,103
2018-01-23 2018-01-19 6.963 5,731 +0 0.00% 39,902
2018-01-22 2018-01-18 6.631 5,731 +0 0.00% 38,002
2018-01-19 2018-01-17 6.840 5,731 +0 0.00% 39,202
2018-01-18 2018-01-16 6.910 5,731 +0 0.00% 39,602
2018-01-17 2018-01-15 6.544 5,731 +0 0.00% 37,502
2018-01-16 2018-01-12 6.282 5,731 +0 0.00% 36,002
2018-01-15 2018-01-11 6.212 5,731 +0 0.00% 35,602
2018-01-12 2018-01-10 6.387 5,731 +0 0.00% 36,602
2018-01-11 2018-01-09 6.212 5,731 +0 0.00% 35,602
2018-01-10 2018-01-08 6.282 5,731 +0 0.00% 36,002
2018-01-09 2018-01-05 6.020 5,731 +0 0.00% 34,502
2018-01-08 2018-01-04 6.020 5,731 +0 0.00% 34,502
2018-01-05 2018-01-03 5.968 5,731 +0 0.00% 34,202
2018-01-04 2018-01-02 5.776 5,731 +0 0.00% 33,102
2018-01-03 2017-12-29 5.427 5,731 +0 0.00% 31,102
2018-01-02 2017-12-28 5.479 5,731 +0 0.00% 31,402
2017-12-29 2017-12-27 5.357 5,731 +0 0.00% 30,702
2017-12-28 2017-12-22 5.218 5,731 +0 0.00% 29,902
2017-12-27 2017-12-21 5.270 5,731 +0 0.00% 30,202
2017-12-22 2017-12-20 5.078 5,731 +0 0.00% 29,102
2017-12-21 2017-12-19 5.218 5,731 +0 0.00% 29,902
2017-12-20 2017-12-18 5.252 5,731 +0 0.00% 30,102
2017-12-19 2017-12-15 5.165 5,731 +0 0.00% 29,602
2017-12-18 2017-12-14 5.340 5,731 +0 0.00% 30,602
2017-12-15 2017-12-13 5.340 5,731 +0 0.00% 30,602
2017-12-14 2017-12-12 5.357 5,731 +0 0.00% 30,702
2017-12-13 2017-12-11 5.357 5,731 +0 0.00% 30,702
2017-12-12 2017-12-08 5.392 5,731 +0 0.00% 30,902
2017-12-11 2017-12-07 5.218 5,731 +0 0.00% 29,902
2017-12-08 2017-12-06 5.462 5,731 +0 0.00% 31,302
2017-12-07 2017-12-05 5.636 5,731 +0 0.00% 32,302
2017-12-06 2017-12-04 5.601 5,731 +0 0.00% 32,102
2017-12-05 2017-12-01 5.619 5,731 +0 0.00% 32,202
2017-12-04 2017-11-30 5.584 5,731 +0 0.00% 32,002
2017-12-01 2017-11-29 5.689 5,731 +0 0.00% 32,602
2017-11-30 2017-11-28 5.567 5,731 +0 0.00% 31,902
2017-11-29 2017-11-27 5.584 5,731 +0 0.00% 32,002
2017-11-28 2017-11-24 5.846 5,731 +0 0.00% 33,502
2017-11-27 2017-11-23 5.776 5,731 +0 0.00% 33,102
2017-11-24 2017-11-22 6.003 5,731 +0 0.00% 34,402
2017-11-23 2017-11-21 5.863 5,731 +0 0.00% 33,602
2017-11-22 2017-11-20 5.776 5,731 +0 0.00% 33,102
2017-11-21 2017-11-17 5.898 5,731 +0 0.00% 33,802
2017-11-20 2017-11-16 6.125 5,731 +0 0.00% 35,102
2017-11-17 2017-11-15 6.160 5,731 +0 0.00% 35,302
2017-11-16 2017-11-14 6.125 5,731 -5,730 0.00% 35,102
2017-06-29 2017-06-27 4.712 11,461 -17,192 0.00% 53,999
2017-06-19 2017-06-15 5.138 28,653 +1,016 0.00% 147,219
2015-05-04 2015-04-29 13.261 27,637 +11,055 0.00% 366,497
2015-04-30 2015-04-28 12.646 16,582 +6,633 0.00% 209,696
2015-04-21 2015-04-17 11.307 9,949 +9,949 0.00% 112,496
2013-09-16 2013-09-12 11.565 0 -27,238
2013-09-09 2013-09-05 12.097 27,238 +27,238 0.00% 329,502
2009-04-06 2009-04-02 2.927 0 -59,736
2009-03-30 2009-03-26 2.384 59,736 -211,831 0.01% 142,409
2009-01-19 2009-01-15 2.124 271,567 +271,567 0.06% 576,900
2009-01-16 2009-01-14 2.219 0 -271,567
2008-12-30 2008-12-24 2.431 271,567 +17,370 0.06% 660,230
2008-12-29 2008-12-22 2.573 254,197 +21,183 0.06% 654,000
2008-12-23 2008-12-19 2.880 233,014 +21,183 0.05% 671,000
2008-12-22 2008-12-18 2.762 211,831 -21,183 0.05% 585,001
2008-12-12 2008-12-10 2.526 233,014 +21,183 0.05% 588,500
2008-12-10 2008-12-08 2.408 211,831 +211,831 0.05% 510,001
2008-12-09 2008-12-05 2.077 0 -98,713
2008-12-05 2008-12-03 1.770 98,713 +98,713 0.02% 174,750
2008-04-09 2008-04-07 7.894 0 -40,665
2008-03-31 2008-03-27 7.623 40,665 +40,665 0.01% 309,997
2007-06-26 2007-06-22 13.525 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top