History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.420 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.405 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.620 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.690 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.760 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.860 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.830 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.445 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.850 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.920 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.880 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.910 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.960 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.810 0 +0
2022-07-06 2022-07-04 1.835 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 2.037 0 +0
2022-06-30 2022-06-28 1.999 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 1.999 0 +0
2022-06-27 2022-06-23 1.999 0 +0
2022-06-24 2022-06-22 1.974 0 +0
2022-06-23 2022-06-21 1.999 0 +0
2022-06-22 2022-06-20 1.999 0 +0
2022-06-21 2022-06-17 1.936 0 +0
2022-06-20 2022-06-16 1.974 0 +0
2022-06-17 2022-06-15 1.999 0 +0
2022-06-16 2022-06-14 1.949 0 +0
2022-06-15 2022-06-13 1.949 0 +0
2022-06-14 2022-06-10 2.025 0 +0
2022-06-13 2022-06-09 2.025 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.949 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.911 0 +0
2022-06-01 2022-05-30 1.911 0 +0
2022-05-31 2022-05-27 1.974 0 +0
2022-05-30 2022-05-26 1.949 0 +0
2022-05-27 2022-05-25 1.974 0 +0
2022-05-26 2022-05-24 1.949 0 +0
2022-05-25 2022-05-23 1.999 0 +0
2022-05-24 2022-05-20 1.999 0 +0
2022-05-23 2022-05-19 1.974 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 1.974 0 +0
2022-05-18 2022-05-16 1.987 0 +0
2022-05-17 2022-05-13 1.911 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 1.999 0 +0
2022-05-12 2022-05-10 1.999 0 +0
2022-05-11 2022-05-06 2.012 0 +0
2022-05-10 2022-05-05 2.050 0 +0
2022-05-06 2022-05-04 2.088 0 +0
2022-05-05 2022-05-03 2.139 0 +0
2022-05-04 2022-04-29 2.088 0 +0
2022-05-03 2022-04-28 2.012 0 +0
2022-04-29 2022-04-27 1.987 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 2.012 0 +0
2022-04-26 2022-04-22 2.101 0 +0
2022-04-25 2022-04-21 2.088 0 +0
2022-04-22 2022-04-20 2.164 0 +0
2022-04-21 2022-04-19 2.265 0 +0
2022-04-20 2022-04-14 2.291 0 +0
2022-04-19 2022-04-13 2.202 0 +0
2022-04-14 2022-04-12 2.189 0 +0
2022-04-13 2022-04-11 2.227 0 +0
2022-04-12 2022-04-08 2.316 0 +0
2022-04-11 2022-04-07 2.291 0 +0
2022-04-08 2022-04-06 2.430 0 +0
2022-04-07 2022-04-04 2.480 0 +0
2022-04-06 2022-04-01 2.480 0 +0
2022-04-04 2022-03-31 2.240 0 +0
2022-04-01 2022-03-30 2.189 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.620 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.670 0 +0
2022-03-24 2022-03-22 1.696 0 +0
2022-03-23 2022-03-21 1.632 0 +0
2022-03-22 2022-03-18 1.683 0 +0
2022-03-21 2022-03-17 1.607 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.303 0 +0
2022-03-16 2022-03-14 1.455 0 +0
2022-03-15 2022-03-11 1.544 0 +0
2022-03-14 2022-03-10 1.607 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.544 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.632 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.658 0 +0
2022-03-03 2022-03-01 1.721 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.911 0 +0
2022-02-23 2022-02-21 1.936 0 +0
2022-02-22 2022-02-18 1.936 0 +0
2022-02-21 2022-02-17 1.936 0 +0
2022-02-18 2022-02-16 1.936 0 +0
2022-02-17 2022-02-15 1.936 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 2.037 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 1.999 0 +0
2022-02-10 2022-02-08 2.025 0 +0
2022-02-09 2022-02-07 2.012 0 +0
2022-02-08 2022-02-04 1.962 0 +0
2022-02-07 2022-01-31 1.936 0 +0
2022-02-04 2022-01-27 1.974 0 +0
2022-01-28 2022-01-26 2.025 0 +0
2022-01-27 2022-01-25 2.012 0 +0
2022-01-26 2022-01-24 2.075 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.075 0 +0
2022-01-21 2022-01-19 2.012 0 +0
2022-01-20 2022-01-18 1.936 0 +0
2022-01-19 2022-01-17 1.898 0 +0
2022-01-18 2022-01-14 2.025 0 +0
2022-01-17 2022-01-13 2.063 0 +0
2022-01-14 2022-01-12 2.088 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.037 0 +0
2022-01-11 2022-01-07 1.974 0 +0
2022-01-10 2022-01-06 1.898 0 +0
2022-01-07 2022-01-05 1.911 0 +0
2022-01-06 2022-01-04 1.936 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.898 0 +0
2022-01-03 2021-12-29 1.924 0 +0
2021-12-30 2021-12-28 1.962 0 +0
2021-12-29 2021-12-24 1.962 0 +0
2021-12-28 2021-12-22 1.974 0 +0
2021-12-23 2021-12-21 1.949 0 +0
2021-12-22 2021-12-20 1.898 0 +0
2021-12-21 2021-12-17 1.962 0 +0
2021-12-20 2021-12-16 1.949 0 +0
2021-12-17 2021-12-15 1.924 0 +0
2021-12-16 2021-12-14 1.962 0 +0
2021-12-15 2021-12-13 2.037 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.063 0 +0
2021-12-10 2021-12-08 2.050 0 +0
2021-12-09 2021-12-07 2.088 0 +0
2021-12-08 2021-12-06 1.974 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.012 0 +0
2021-12-02 2021-11-30 1.999 0 +0
2021-12-01 2021-11-29 1.974 0 +0
2021-11-30 2021-11-26 2.037 0 +0
2021-11-29 2021-11-25 2.037 0 +0
2021-11-26 2021-11-24 1.999 0 +0
2021-11-25 2021-11-23 2.012 0 +0
2021-11-24 2021-11-22 1.987 0 +0
2021-11-23 2021-11-19 1.999 0 +0
2021-11-22 2021-11-18 1.936 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 2.075 0 +0
2021-11-15 2021-11-11 2.139 0 +0
2021-11-12 2021-11-10 2.012 0 +0
2021-11-11 2021-11-09 1.898 0 +0
2021-11-10 2021-11-08 1.936 0 +0
2021-11-09 2021-11-05 1.886 0 +0
2021-11-08 2021-11-04 1.974 0 +0
2021-11-05 2021-11-03 1.999 0 +0
2021-11-04 2021-11-02 1.999 0 +0
2021-11-03 2021-11-01 2.088 0 +0
2021-11-02 2021-10-29 2.101 0 +0
2021-11-01 2021-10-28 2.113 0 +0
2021-10-29 2021-10-27 2.202 0 +0
2021-10-28 2021-10-26 2.202 0 +0
2021-10-27 2021-10-25 2.215 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.151 0 +0
2021-10-22 2021-10-20 2.253 0 +0
2021-10-21 2021-10-19 2.291 0 +0
2021-10-20 2021-10-18 2.291 0 +0
2021-10-19 2021-10-15 2.316 0 +0
2021-10-18 2021-10-12 2.354 0 +0
2021-10-15 2021-10-11 2.328 0 +0
2021-10-12 2021-10-08 2.379 0 +0
2021-10-11 2021-10-07 2.392 0 +0
2021-10-08 2021-10-06 2.379 0 +0
2021-10-07 2021-10-05 2.379 0 +0
2021-10-06 2021-10-04 2.455 0 +0
2021-10-05 2021-09-30 2.468 0 +0
2021-10-04 2021-09-29 2.442 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.354 0 +0
2021-09-28 2021-09-24 2.404 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.442 0 +0
2021-09-20 2021-09-16 2.366 0 +0
2021-09-17 2021-09-15 2.556 0 +0
2021-09-16 2021-09-14 2.569 0 +0
2021-09-15 2021-09-13 2.733 0 +0
2021-09-14 2021-09-10 2.695 0 +0
2021-09-13 2021-09-09 2.695 0 +0
2021-09-10 2021-09-08 2.784 0 +0
2021-09-09 2021-09-07 2.809 0 +0
2021-09-08 2021-09-06 2.759 0 +0
2021-09-07 2021-09-03 2.746 0 +0
2021-09-06 2021-09-02 2.759 0 +0
2021-09-03 2021-09-01 2.733 0 +0
2021-09-02 2021-08-31 2.733 0 +0
2021-09-01 2021-08-30 2.759 0 +0
2021-08-31 2021-08-27 2.746 0 +0
2021-08-30 2021-08-26 2.746 0 +0
2021-08-27 2021-08-25 2.556 0 +0
2021-08-26 2021-08-24 2.480 0 +0
2021-08-25 2021-08-23 2.404 0 +0
2021-08-24 2021-08-20 2.379 0 +0
2021-08-23 2021-08-19 2.392 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.480 0 +0
2021-08-18 2021-08-16 2.556 0 +0
2021-08-17 2021-08-13 2.531 0 +0
2021-08-16 2021-08-12 2.544 0 +0
2021-08-13 2021-08-11 2.582 0 +0
2021-08-12 2021-08-10 2.556 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.506 0 +0
2021-08-09 2021-08-05 2.506 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.518 0 +0
2021-08-04 2021-08-02 2.544 0 +0
2021-08-03 2021-07-30 2.404 0 +0
2021-08-02 2021-07-29 2.404 0 +0
2021-07-30 2021-07-28 2.404 0 +0
2021-07-29 2021-07-27 2.379 0 +0
2021-07-28 2021-07-26 2.506 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.607 0 +0
2021-07-23 2021-07-21 2.607 0 +0
2021-07-22 2021-07-20 2.607 0 +0
2021-07-21 2021-07-19 2.632 0 +0
2021-07-20 2021-07-16 2.708 0 +0
2021-07-19 2021-07-15 2.721 0 +0
2021-07-16 2021-07-14 2.683 0 +0
2021-07-15 2021-07-13 2.721 0 +0
2021-07-14 2021-07-12 2.683 0 +0
2021-07-13 2021-07-09 2.632 0 +0
2021-07-12 2021-07-08 2.683 0 +0
2021-07-09 2021-07-07 2.721 0 +0
2021-07-08 2021-07-06 2.708 0 +0
2021-07-07 2021-07-05 2.733 0 +0
2021-07-06 2021-07-02 3.608 0 +0
2021-07-05 2021-06-30 3.593 0 +0
2021-07-02 2021-06-29 3.651 0 +0
2021-06-30 2021-06-28 3.636 0 +0
2021-06-29 2021-06-25 3.636 0 +0
2021-06-28 2021-06-24 3.679 0 +0
2021-06-25 2021-06-23 3.636 0 +0
2021-06-24 2021-06-22 3.636 0 +0
2021-06-23 2021-06-21 3.593 0 +0
2021-06-22 2021-06-18 3.579 0 +0
2021-06-21 2021-06-17 3.636 0 +0
2021-06-18 2021-06-16 3.593 0 +0
2021-06-17 2021-06-15 3.651 0 +0
2021-06-16 2021-06-11 3.723 0 +0
2021-06-15 2021-06-10 3.780 0 +0
2021-06-11 2021-06-09 3.751 0 +0
2021-06-10 2021-06-08 3.737 0 +0
2021-06-09 2021-06-07 3.723 0 +0
2021-06-08 2021-06-04 3.751 0 +0
2021-06-07 2021-06-03 3.751 0 +0
2021-06-04 2021-06-02 3.780 0 +0
2021-06-03 2021-06-01 3.823 0 +0
2021-06-02 2021-05-31 3.823 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 3.881 0 +0
2021-05-28 2021-05-26 3.751 0 +0
2021-05-27 2021-05-25 3.708 0 +0
2021-05-26 2021-05-24 3.737 0 +0
2021-05-25 2021-05-21 3.794 0 +0
2021-05-24 2021-05-20 3.866 0 +0
2021-05-21 2021-05-18 3.866 0 +0
2021-05-20 2021-05-17 3.809 0 +0
2021-05-18 2021-05-14 3.823 0 +0
2021-05-17 2021-05-13 3.838 0 +0
2021-05-14 2021-05-12 3.852 0 +0
2021-05-13 2021-05-11 3.852 0 +0
2021-05-12 2021-05-10 3.866 0 +0
2021-05-11 2021-05-07 3.866 0 +0
2021-05-10 2021-05-06 3.866 0 +0
2021-05-07 2021-05-05 3.909 0 +0
2021-05-06 2021-05-04 3.938 0 +0
2021-05-05 2021-05-03 3.881 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.938 0 +0
2021-04-30 2021-04-28 3.881 0 +0
2021-04-29 2021-04-27 3.881 0 +0
2021-04-28 2021-04-26 3.838 0 +0
2021-04-27 2021-04-23 3.852 0 +0
2021-04-26 2021-04-22 3.881 0 +0
2021-04-23 2021-04-21 3.895 0 +0
2021-04-22 2021-04-20 3.952 0 +0
2021-04-21 2021-04-19 3.938 0 +0
2021-04-20 2021-04-16 3.952 0 +0
2021-04-19 2021-04-15 3.938 0 +0
2021-04-16 2021-04-14 3.981 0 +0
2021-04-15 2021-04-13 3.952 0 +0
2021-04-14 2021-04-12 3.996 0 +0
2021-04-13 2021-04-09 4.082 0 +0
2021-04-12 2021-04-08 4.125 0 +0
2021-04-09 2021-04-07 4.154 0 +0
2021-04-08 2021-04-01 4.082 0 +0
2021-04-07 2021-03-31 4.039 0 +0
2021-04-01 2021-03-30 4.139 0 +0
2021-03-31 2021-03-29 4.096 0 +0
2021-03-30 2021-03-26 3.881 0 +0
2021-03-29 2021-03-25 3.651 0 +0
2021-03-26 2021-03-24 3.636 0 +0
2021-03-25 2021-03-23 3.708 0 +0
2021-03-24 2021-03-22 3.737 0 +0
2021-03-23 2021-03-19 3.608 0 +0
2021-03-22 2021-03-18 3.636 0 +0
2021-03-19 2021-03-17 3.665 0 +0
2021-03-18 2021-03-16 3.579 0 +0
2021-03-17 2021-03-15 3.507 0 +0
2021-03-16 2021-03-12 3.550 0 +0
2021-03-15 2021-03-11 3.507 0 +0
2021-03-12 2021-03-10 3.464 0 +0
2021-03-11 2021-03-09 3.478 0 +0
2021-03-10 2021-03-08 3.521 0 +0
2021-03-09 2021-03-05 3.536 0 +0
2021-03-08 2021-03-04 3.550 0 +0
2021-03-05 2021-03-03 3.608 0 +0
2021-03-04 2021-03-02 3.579 0 +0
2021-03-03 2021-03-01 3.579 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.593 0 +0
2021-02-26 2021-02-24 3.435 0 +0
2021-02-25 2021-02-23 3.493 0 +0
2021-02-24 2021-02-22 3.521 0 +0
2021-02-23 2021-02-19 3.449 0 +0
2021-02-22 2021-02-18 3.406 0 +0
2021-02-19 2021-02-17 3.363 0 +0
2021-02-18 2021-02-16 3.363 0 +0
2021-02-17 2021-02-11 3.306 0 +0
2021-02-16 2021-02-09 3.277 0 +0
2021-02-10 2021-02-08 3.334 0 +0
2021-02-09 2021-02-05 3.291 0 +0
2021-02-08 2021-02-04 3.263 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.291 0 +0
2021-02-03 2021-02-01 3.277 0 +0
2021-02-02 2021-01-29 3.291 0 +0
2021-02-01 2021-01-28 3.378 0 +0
2021-01-29 2021-01-27 3.392 0 +0
2021-01-28 2021-01-26 3.363 0 +0
2021-01-27 2021-01-25 3.392 0 +0
2021-01-26 2021-01-22 3.493 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.608 0 +0
2021-01-21 2021-01-19 3.550 0 +0
2021-01-20 2021-01-18 3.449 0 +0
2021-01-19 2021-01-15 3.363 0 +0
2021-01-18 2021-01-14 3.435 0 +0
2021-01-15 2021-01-13 3.435 0 +0
2021-01-14 2021-01-12 3.378 0 +0
2021-01-13 2021-01-11 3.320 0 +0
2021-01-12 2021-01-08 3.320 0 +0
2021-01-11 2021-01-07 3.363 0 +0
2021-01-08 2021-01-06 3.378 0 +0
2021-01-07 2021-01-05 3.349 0 +0
2021-01-06 2021-01-04 3.349 0 +0
2021-01-05 2020-12-31 3.349 0 +0
2021-01-04 2020-12-29 3.219 0 +0
2020-12-30 2020-12-28 3.234 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.219 0 +0
2020-12-23 2020-12-21 3.248 0 +0
2020-12-22 2020-12-18 3.277 0 +0
2020-12-21 2020-12-17 3.263 0 +0
2020-12-18 2020-12-16 3.219 0 +0
2020-12-17 2020-12-15 3.219 0 +0
2020-12-16 2020-12-14 3.205 0 +0
2020-12-15 2020-12-11 3.248 0 +0
2020-12-14 2020-12-10 3.248 0 +0
2020-12-11 2020-12-09 3.248 0 +0
2020-12-10 2020-12-08 3.277 0 +0
2020-12-09 2020-12-07 3.306 0 +0
2020-12-08 2020-12-04 3.406 0 +0
2020-12-07 2020-12-03 3.449 0 +0
2020-12-04 2020-12-02 3.378 0 +0
2020-12-03 2020-12-01 3.406 0 +0
2020-12-02 2020-11-30 3.435 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.421 0 +0
2020-11-27 2020-11-25 3.406 0 +0
2020-11-26 2020-11-24 3.392 0 +0
2020-11-25 2020-11-23 3.435 0 +0
2020-11-24 2020-11-20 3.464 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.579 0 +0
2020-11-19 2020-11-17 3.622 0 +0
2020-11-18 2020-11-16 3.593 0 +0
2020-11-17 2020-11-13 3.579 0 +0
2020-11-16 2020-11-12 3.694 0 +0
2020-11-13 2020-11-11 3.737 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.593 0 +0
2020-11-10 2020-11-06 3.564 0 +0
2020-11-09 2020-11-05 3.579 0 +0
2020-11-06 2020-11-04 3.478 0 +0
2020-11-05 2020-11-03 3.550 0 +0
2020-11-04 2020-11-02 3.536 0 +0
2020-11-03 2020-10-30 3.608 0 +0
2020-11-02 2020-10-29 3.665 0 +0
2020-10-30 2020-10-28 3.809 0 +0
2020-10-29 2020-10-27 3.852 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.866 0 +0
2020-10-23 2020-10-21 3.766 0 +0
2020-10-22 2020-10-20 3.838 0 +0
2020-10-21 2020-10-19 3.895 0 +0
2020-10-20 2020-10-16 3.737 0 +0
2020-10-19 2020-10-15 3.564 0 +0
2020-10-16 2020-10-14 3.636 0 +0
2020-10-15 2020-10-12 3.636 0 +0
2020-10-14 2020-10-09 3.665 0 +0
2020-10-12 2020-10-08 3.464 0 +0
2020-10-09 2020-10-07 3.406 0 +0
2020-10-08 2020-10-06 3.406 0 +0
2020-10-07 2020-10-05 3.378 0 +0
2020-10-06 2020-09-30 3.421 0 +0
2020-10-05 2020-09-29 3.435 0 +0
2020-09-30 2020-09-28 3.378 0 +0
2020-09-29 2020-09-25 3.349 0 +0
2020-09-28 2020-09-24 3.378 0 +0
2020-09-25 2020-09-23 3.421 0 +0
2020-09-24 2020-09-22 3.507 0 +0
2020-09-23 2020-09-21 3.550 0 +0
2020-09-22 2020-09-18 3.550 0 +0
2020-09-21 2020-09-17 3.579 0 +0
2020-09-18 2020-09-16 3.564 0 +0
2020-09-17 2020-09-15 3.579 0 +0
2020-09-16 2020-09-14 3.579 0 +0
2020-09-15 2020-09-11 3.579 0 +0
2020-09-14 2020-09-10 3.593 0 +0
2020-09-11 2020-09-09 3.579 0 +0
2020-09-10 2020-09-08 3.593 0 +0
2020-09-09 2020-09-07 3.622 0 +0
2020-09-08 2020-09-04 3.622 0 +0
2020-09-07 2020-09-03 3.608 0 +0
2020-09-04 2020-09-02 3.622 0 +0
2020-09-03 2020-09-01 3.665 0 +0
2020-09-02 2020-08-31 3.708 0 +0
2020-09-01 2020-08-28 3.694 0 +0
2020-08-31 2020-08-27 3.608 0 +0
2020-08-28 2020-08-26 3.694 0 +0
2020-08-27 2020-08-25 3.766 0 +0
2020-08-26 2020-08-24 3.823 0 +0
2020-08-25 2020-08-21 3.766 0 +0
2020-08-24 2020-08-20 3.651 0 +0
2020-08-21 2020-08-19 3.665 0 +0
2020-08-20 2020-08-18 3.651 0 +0
2020-08-19 2020-08-17 3.766 0 +0
2020-08-18 2020-08-14 3.751 0 +0
2020-08-17 2020-08-13 3.708 0 +0
2020-08-14 2020-08-12 3.665 0 +0
2020-08-13 2020-08-11 3.636 0 +0
2020-08-12 2020-08-10 3.665 0 +0
2020-08-11 2020-08-07 3.694 0 +0
2020-08-10 2020-08-06 3.694 0 +0
2020-08-07 2020-08-05 3.665 0 +0
2020-08-06 2020-08-04 3.665 0 +0
2020-08-05 2020-08-03 3.593 0 +0
2020-08-04 2020-07-31 3.593 0 +0
2020-08-03 2020-07-30 3.608 0 +0
2020-07-31 2020-07-29 3.608 0 +0
2020-07-30 2020-07-28 3.564 0 +0
2020-07-29 2020-07-27 3.536 0 +0
2020-07-28 2020-07-24 3.593 0 +0
2020-07-27 2020-07-23 3.708 0 +0
2020-07-24 2020-07-22 3.651 0 +0
2020-07-23 2020-07-21 3.737 0 +0
2020-07-22 2020-07-20 3.751 0 +0
2020-07-21 2020-07-17 3.636 0 +0
2020-07-20 2020-07-16 3.651 0 +0
2020-07-17 2020-07-15 3.694 0 +0
2020-07-16 2020-07-14 3.737 0 +0
2020-07-15 2020-07-13 3.823 0 +0
2020-07-14 2020-07-10 3.909 0 +0
2020-07-13 2020-07-09 4.067 0 +0
2020-07-10 2020-07-08 4.039 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.096 0 +0
2020-07-07 2020-07-03 3.909 0 +0
2020-07-06 2020-07-02 4.604 0 +0
2020-07-03 2020-06-30 4.305 0 +0
2020-07-02 2020-06-29 4.258 0 +0
2020-06-30 2020-06-26 4.337 0 +0
2020-06-29 2020-06-24 4.227 0 +0
2020-06-26 2020-06-23 4.274 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.368 0 +0
2020-06-22 2020-06-18 4.384 0 +0
2020-06-19 2020-06-17 4.368 0 +0
2020-06-18 2020-06-16 4.400 0 +0
2020-06-17 2020-06-15 4.321 0 +0
2020-06-16 2020-06-12 4.305 0 +0
2020-06-15 2020-06-11 4.337 0 +0
2020-06-12 2020-06-10 4.447 0 +0
2020-06-11 2020-06-09 4.525 0 +0
2020-06-10 2020-06-08 4.478 0 +0
2020-06-09 2020-06-05 4.447 0 +0
2020-06-08 2020-06-04 4.368 0 +0
2020-06-05 2020-06-03 4.384 0 +0
2020-06-04 2020-06-02 4.400 0 +0
2020-06-03 2020-06-01 4.337 0 +0
2020-06-02 2020-05-29 3.960 0 +0
2020-06-01 2020-05-28 4.023 0 +0
2020-05-29 2020-05-27 4.101 0 +0
2020-05-28 2020-05-26 4.164 0 +0
2020-05-27 2020-05-25 4.054 0 +0
2020-05-26 2020-05-22 4.070 0 +0
2020-05-25 2020-05-21 4.195 0 +0
2020-05-22 2020-05-20 4.227 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.274 0 +0
2020-05-19 2020-05-15 4.305 0 +0
2020-05-18 2020-05-14 4.305 0 +0
2020-05-15 2020-05-13 4.384 0 +0
2020-05-14 2020-05-12 4.368 0 +0
2020-05-13 2020-05-11 4.447 0 +0
2020-05-12 2020-05-08 4.510 0 +0
2020-05-11 2020-05-07 4.400 0 +0
2020-05-08 2020-05-06 4.368 0 +0
2020-05-07 2020-05-05 4.305 0 +0
2020-05-06 2020-05-04 4.290 0 +0
2020-05-05 2020-04-29 4.510 0 +0
2020-05-04 2020-04-28 4.494 0 +0
2020-04-29 2020-04-27 4.494 0 +0
2020-04-28 2020-04-24 4.447 0 +0
2020-04-27 2020-04-23 4.478 0 +0
2020-04-24 2020-04-22 4.463 0 +0
2020-04-23 2020-04-21 4.510 0 +0
2020-04-22 2020-04-20 4.667 0 +0
2020-04-21 2020-04-17 4.667 0 +0
2020-04-20 2020-04-16 4.541 0 +0
2020-04-17 2020-04-15 4.557 0 +0
2020-04-16 2020-04-14 4.667 0 +0
2020-04-15 2020-04-09 4.745 0 +0
2020-04-14 2020-04-08 4.714 0 +0
2020-04-09 2020-04-07 4.620 0 +0
2020-04-08 2020-04-06 4.635 0 +0
2020-04-07 2020-04-03 4.494 0 +0
2020-04-06 2020-04-02 4.525 0 +0
2020-04-03 2020-04-01 4.557 0 +0
2020-04-02 2020-03-31 4.683 0 +0
2020-04-01 2020-03-30 4.447 0 +0
2020-03-31 2020-03-27 4.321 0 +0
2020-03-30 2020-03-26 4.195 0 +0
2020-03-27 2020-03-25 4.290 0 +0
2020-03-26 2020-03-24 4.117 0 +0
2020-03-25 2020-03-23 3.897 0 +0
2020-03-24 2020-03-20 4.007 0 +0
2020-03-23 2020-03-19 3.834 0 +0
2020-03-20 2020-03-18 4.070 0 +0
2020-03-19 2020-03-17 4.243 0 +0
2020-03-18 2020-03-16 4.384 0 +0
2020-03-17 2020-03-13 4.620 0 +0
2020-03-16 2020-03-12 4.683 0 +0
2020-03-13 2020-03-11 4.855 0 +0
2020-03-12 2020-03-10 4.777 0 +0
2020-03-11 2020-03-09 4.745 0 +0
2020-03-10 2020-03-06 4.997 0 +0
2020-03-09 2020-03-05 5.138 0 +0
2020-03-06 2020-03-04 5.075 0 +0
2020-03-05 2020-03-03 4.950 0 +0
2020-03-04 2020-03-02 4.981 0 +0
2020-03-03 2020-02-28 4.761 0 +0
2020-03-02 2020-02-27 4.840 0 +0
2020-02-28 2020-02-26 4.840 0 +0
2020-02-27 2020-02-25 4.777 0 +0
2020-02-26 2020-02-24 4.714 0 +0
2020-02-25 2020-02-21 4.824 0 +0
2020-02-24 2020-02-20 4.855 0 +0
2020-02-21 2020-02-19 4.903 0 +0
2020-02-20 2020-02-18 4.840 0 +0
2020-02-19 2020-02-17 4.934 0 +0
2020-02-18 2020-02-14 4.855 0 +0
2020-02-17 2020-02-13 4.824 0 +0
2020-02-14 2020-02-12 4.793 0 +0
2020-02-13 2020-02-11 4.855 0 +0
2020-02-12 2020-02-10 4.730 0 +0
2020-02-11 2020-02-07 4.777 0 +0
2020-02-10 2020-02-06 4.824 0 +0
2020-02-07 2020-02-05 4.761 0 +0
2020-02-06 2020-02-04 4.745 0 +0
2020-02-05 2020-02-03 4.683 0 +0
2020-02-04 2020-01-31 4.667 0 +0
2020-02-03 2020-01-30 4.698 0 +0
2020-01-31 2020-01-29 4.871 0 +0
2020-01-30 2020-01-24 5.123 0 +0
2020-01-29 2020-01-22 5.343 0 +0
2020-01-23 2020-01-21 5.343 0 +0
2020-01-22 2020-01-20 5.531 0 +0
2020-01-21 2020-01-17 5.641 0 +0
2020-01-20 2020-01-16 5.594 0 +0
2020-01-17 2020-01-15 5.421 0 +0
2020-01-16 2020-01-14 5.547 0 +0
2020-01-15 2020-01-13 5.531 0 +0
2020-01-14 2020-01-10 5.547 0 +0
2020-01-13 2020-01-09 5.468 0 +0
2020-01-10 2020-01-08 5.405 0 +0
2020-01-09 2020-01-07 5.468 0 +0
2020-01-08 2020-01-06 5.343 0 +0
2020-01-07 2020-01-03 5.437 0 +0
2020-01-06 2020-01-02 5.390 0 +0
2020-01-03 2019-12-31 5.311 0 +0
2020-01-02 2019-12-27 5.170 0 +0
2019-12-30 2019-12-24 5.060 0 +0
2019-12-27 2019-12-20 5.060 0 +0
2019-12-23 2019-12-19 5.060 0 +0
2019-12-20 2019-12-18 5.060 0 +0
2019-12-19 2019-12-17 5.028 0 +0
2019-12-18 2019-12-16 4.887 0 +0
2019-12-17 2019-12-13 4.903 0 +0
2019-12-16 2019-12-12 4.887 0 +0
2019-12-13 2019-12-11 4.903 0 +0
2019-12-12 2019-12-10 5.028 0 +0
2019-12-11 2019-12-09 4.965 0 +0
2019-12-10 2019-12-06 4.730 0 +0
2019-12-09 2019-12-05 4.604 0 +0
2019-12-06 2019-12-04 4.604 0 +0
2019-12-05 2019-12-03 4.714 0 +0
2019-12-04 2019-12-02 4.651 0 +0
2019-12-03 2019-11-29 4.604 0 +0
2019-12-02 2019-11-28 4.620 0 +0
2019-11-29 2019-11-27 4.557 0 +0
2019-11-28 2019-11-26 4.510 0 +0
2019-11-27 2019-11-25 4.557 0 +0
2019-11-26 2019-11-22 4.447 0 +0
2019-11-25 2019-11-21 4.478 0 +0
2019-11-22 2019-11-20 4.525 0 +0
2019-11-21 2019-11-19 4.525 0 +0
2019-11-20 2019-11-18 4.447 0 +0
2019-11-19 2019-11-15 4.415 0 +0
2019-11-18 2019-11-14 4.353 0 +0
2019-11-15 2019-11-13 4.447 0 +0
2019-11-14 2019-11-12 4.478 0 +0
2019-11-13 2019-11-11 4.384 0 +0
2019-11-12 2019-11-08 4.525 0 +0
2019-11-11 2019-11-07 4.557 0 +0
2019-11-08 2019-11-06 4.541 0 +0
2019-11-07 2019-11-05 4.478 0 +0
2019-11-06 2019-11-04 4.478 0 +0
2019-11-05 2019-11-01 4.384 0 +0
2019-11-04 2019-10-31 4.258 0 +0
2019-11-01 2019-10-30 4.258 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.431 0 +0
2019-10-29 2019-10-25 4.384 0 +0
2019-10-28 2019-10-24 4.431 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.463 0 +0
2019-10-23 2019-10-21 4.494 0 +0
2019-10-22 2019-10-18 4.337 0 +0
2019-10-21 2019-10-17 4.431 0 +0
2019-10-18 2019-10-16 4.510 0 +0
2019-10-17 2019-10-15 4.400 0 +0
2019-10-16 2019-10-14 4.478 0 +0
2019-10-15 2019-10-11 4.400 0 +0
2019-10-14 2019-10-10 4.337 0 +0
2019-10-11 2019-10-09 4.368 0 +0
2019-10-10 2019-10-08 4.290 0 +0
2019-10-09 2019-10-04 4.274 0 +0
2019-10-08 2019-10-03 4.133 0 +0
2019-10-04 2019-10-02 4.180 0 +0
2019-10-03 2019-09-30 4.211 0 +0
2019-10-02 2019-09-27 4.195 0 +0
2019-09-30 2019-09-26 4.180 0 +0
2019-09-27 2019-09-25 4.101 0 +0
2019-09-26 2019-09-24 4.211 0 +0
2019-09-25 2019-09-23 4.321 0 +0
2019-09-24 2019-09-20 4.431 0 +0
2019-09-23 2019-09-19 4.447 0 +0
2019-09-20 2019-09-18 4.510 0 +0
2019-09-19 2019-09-17 4.494 0 +0
2019-09-18 2019-09-16 4.588 0 +0
2019-09-17 2019-09-13 4.557 0 +0
2019-09-16 2019-09-12 4.478 0 +0
2019-09-13 2019-09-11 4.431 0 +0
2019-09-12 2019-09-10 4.431 0 +0
2019-09-11 2019-09-09 4.447 0 +0
2019-09-10 2019-09-06 4.447 0 +0
2019-09-09 2019-09-05 4.447 0 +0
2019-09-06 2019-09-04 4.431 0 +0
2019-09-05 2019-09-03 4.258 0 +0
2019-09-04 2019-09-02 4.290 0 +0
2019-09-03 2019-08-30 4.274 0 +0
2019-09-02 2019-08-29 4.290 0 +0
2019-08-30 2019-08-28 4.415 0 +0
2019-08-29 2019-08-27 4.510 0 +0
2019-08-28 2019-08-26 4.447 0 +0
2019-08-27 2019-08-23 4.588 0 +0
2019-08-26 2019-08-22 4.620 0 +0
2019-08-23 2019-08-21 4.651 0 +0
2019-08-22 2019-08-20 4.415 0 +0
2019-08-21 2019-08-19 4.431 0 +0
2019-08-20 2019-08-16 4.243 0 +0
2019-08-19 2019-08-15 4.243 0 +0
2019-08-16 2019-08-14 4.243 0 +0
2019-08-15 2019-08-13 4.164 0 +0
2019-08-14 2019-08-12 4.337 0 +0
2019-08-13 2019-08-09 4.243 0 +0
2019-08-12 2019-08-08 4.305 0 +0
2019-08-09 2019-08-07 4.274 0 +0
2019-08-08 2019-08-06 4.164 0 +0
2019-08-07 2019-08-05 4.211 0 +0
2019-08-06 2019-08-02 4.463 0 +0
2019-08-05 2019-08-01 4.478 0 +0
2019-08-02 2019-07-31 4.525 0 +0
2019-08-01 2019-07-30 4.667 0 +0
2019-07-31 2019-07-29 4.620 0 +0
2019-07-30 2019-07-26 4.730 0 +0
2019-07-29 2019-07-25 4.714 0 +0
2019-07-26 2019-07-24 4.745 0 +0
2019-07-25 2019-07-23 4.808 0 +0
2019-07-24 2019-07-22 4.918 0 +0
2019-07-23 2019-07-19 4.887 0 +0
2019-07-22 2019-07-18 4.871 0 +0
2019-07-19 2019-07-17 4.965 0 +0
2019-07-18 2019-07-16 4.730 0 +0
2019-07-17 2019-07-15 4.903 0 +0
2019-07-16 2019-07-12 4.918 0 +0
2019-07-15 2019-07-11 4.667 0 +0
2019-07-12 2019-07-10 4.478 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.525 0 +0
2019-07-09 2019-07-05 4.573 0 +0
2019-07-08 2019-07-04 4.651 0 +0
2019-07-05 2019-07-03 4.793 0 +0
2019-07-04 2019-07-02 5.379 0 +0
2019-07-03 2019-06-28 5.212 0 +0
2019-07-02 2019-06-27 5.195 0 +0
2019-06-28 2019-06-26 5.094 0 +0
2019-06-27 2019-06-25 5.044 0 +0
2019-06-26 2019-06-24 5.111 0 +0
2019-06-25 2019-06-21 5.061 0 +0
2019-06-24 2019-06-20 5.061 0 +0
2019-06-21 2019-06-19 4.943 0 +0
2019-06-20 2019-06-18 4.893 0 +0
2019-06-19 2019-06-17 4.860 0 +0
2019-06-18 2019-06-14 4.893 0 +0
2019-06-17 2019-06-13 5.111 0 +0
2019-06-14 2019-06-12 5.027 0 +0
2019-06-13 2019-06-11 5.161 0 +0
2019-06-12 2019-06-10 4.860 0 +0
2019-06-11 2019-06-06 4.675 0 +0
2019-06-10 2019-06-05 4.726 0 +0
2019-06-06 2019-06-04 4.625 0 +0
2019-06-05 2019-06-03 4.608 0 +0
2019-06-04 2019-05-31 4.659 0 +0
2019-06-03 2019-05-30 4.642 0 +0
2019-05-31 2019-05-29 4.659 0 +0
2019-05-30 2019-05-28 4.843 0 +0
2019-05-29 2019-05-27 4.541 0 +0
2019-05-28 2019-05-24 4.491 0 +0
2019-05-27 2019-05-23 4.474 0 +0
2019-05-24 2019-05-22 4.642 0 +0
2019-05-23 2019-05-21 4.625 0 +0
2019-05-22 2019-05-20 4.692 0 +0
2019-05-21 2019-05-17 4.809 0 +0
2019-05-20 2019-05-16 5.027 0 +0
2019-05-17 2019-05-15 5.027 0 +0
2019-05-16 2019-05-14 4.960 0 +0
2019-05-15 2019-05-10 5.044 0 +0
2019-05-14 2019-05-09 5.027 0 +0
2019-05-10 2019-05-08 5.128 0 +0
2019-05-09 2019-05-07 5.262 0 +0
2019-05-08 2019-05-06 5.161 0 +0
2019-05-07 2019-05-03 5.413 0 +0
2019-05-06 2019-05-02 5.379 0 +0
2019-05-03 2019-04-30 5.396 0 +0
2019-05-02 2019-04-29 5.346 0 +0
2019-04-30 2019-04-26 5.513 0 +0
2019-04-29 2019-04-25 5.396 0 +0
2019-04-26 2019-04-24 5.631 0 +0
2019-04-25 2019-04-23 5.597 0 +0
2019-04-24 2019-04-18 5.714 0 +0
2019-04-23 2019-04-17 5.798 0 +0
2019-04-18 2019-04-16 5.815 0 +0
2019-04-17 2019-04-15 5.865 0 +0
2019-04-16 2019-04-12 5.765 0 +0
2019-04-15 2019-04-11 5.748 0 +0
2019-04-12 2019-04-10 5.932 0 +0
2019-04-11 2019-04-09 6.016 0 +0
2019-04-10 2019-04-08 6.049 0 +0
2019-04-09 2019-04-04 5.614 0 +0
2019-04-08 2019-04-03 5.346 0 +0
2019-04-04 2019-04-02 5.346 0 +0
2019-04-03 2019-04-01 5.346 0 +0
2019-04-02 2019-03-29 5.346 0 +0
2019-04-01 2019-03-28 4.592 0 +0
2019-03-29 2019-03-27 4.642 0 +0
2019-03-28 2019-03-26 4.139 0 +0
2019-03-27 2019-03-25 4.122 0 +0
2019-03-26 2019-03-22 4.273 0 +0
2019-03-25 2019-03-21 4.122 0 +0
2019-03-22 2019-03-20 4.173 0 +0
2019-03-21 2019-03-19 4.039 0 +0
2019-03-20 2019-03-18 4.055 0 +0
2019-03-19 2019-03-15 3.955 0 +0
2019-03-18 2019-03-14 3.871 0 +0
2019-03-15 2019-03-13 3.972 0 +0
2019-03-14 2019-03-12 3.905 0 +0
2019-03-13 2019-03-11 3.888 0 +0
2019-03-12 2019-03-08 3.955 0 +0
2019-03-11 2019-03-07 4.106 0 +0
2019-03-08 2019-03-06 4.206 0 +0
2019-03-07 2019-03-05 4.223 0 +0
2019-03-06 2019-03-04 4.106 0 +0
2019-03-05 2019-03-01 4.005 0 +0
2019-03-04 2019-02-28 3.888 0 +0
2019-03-01 2019-02-27 3.871 0 +0
2019-02-28 2019-02-26 3.938 0 +0
2019-02-27 2019-02-25 3.988 0 +0
2019-02-26 2019-02-22 3.938 0 +0
2019-02-25 2019-02-21 3.871 0 +0
2019-02-22 2019-02-20 3.854 0 +0
2019-02-21 2019-02-19 3.804 0 +0
2019-02-20 2019-02-18 3.905 0 +0
2019-02-19 2019-02-15 3.754 0 +0
2019-02-18 2019-02-14 3.938 0 +0
2019-02-15 2019-02-13 4.039 0 +0
2019-02-14 2019-02-12 3.921 0 +0
2019-02-13 2019-02-11 3.972 0 +0
2019-02-12 2019-02-08 3.888 0 +0
2019-02-11 2019-02-04 3.804 0 +0
2019-02-08 2019-01-31 3.821 0 +0
2019-02-01 2019-01-30 3.821 0 +0
2019-01-31 2019-01-29 3.720 0 +0
2019-01-30 2019-01-28 3.670 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.553 0 +0
2019-01-25 2019-01-23 3.469 0 +0
2019-01-24 2019-01-22 3.435 0 +0
2019-01-23 2019-01-21 3.519 0 +0
2019-01-22 2019-01-18 3.486 0 +0
2019-01-21 2019-01-17 3.502 0 +0
2019-01-18 2019-01-16 3.569 0 +0
2019-01-17 2019-01-15 3.385 0 +0
2019-01-16 2019-01-14 3.284 0 +0
2019-01-15 2019-01-11 3.217 0 +0
2019-01-14 2019-01-10 3.234 0 +0
2019-01-11 2019-01-09 3.251 0 +0
2019-01-10 2019-01-08 3.150 0 +0
2019-01-09 2019-01-07 3.150 0 +0
2019-01-08 2019-01-04 3.150 0 +0
2019-01-07 2019-01-03 3.100 0 +0
2019-01-04 2019-01-02 3.150 0 +0
2019-01-03 2018-12-31 3.201 0 +0
2019-01-02 2018-12-27 3.184 0 +0
2018-12-28 2018-12-24 3.201 0 +0
2018-12-27 2018-12-20 3.368 0 +0
2018-12-21 2018-12-19 3.435 0 +0
2018-12-20 2018-12-18 3.452 0 +0
2018-12-19 2018-12-17 3.536 0 +0
2018-12-18 2018-12-14 3.620 0 +0
2018-12-17 2018-12-13 3.720 0 +0
2018-12-14 2018-12-12 3.586 0 +0
2018-12-13 2018-12-11 3.486 0 +0
2018-12-12 2018-12-10 3.452 0 +0
2018-12-11 2018-12-07 3.536 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.653 0 +0
2018-12-06 2018-12-04 3.603 0 +0
2018-12-05 2018-12-03 3.603 0 +0
2018-12-04 2018-11-30 3.469 0 +0
2018-12-03 2018-11-29 3.385 0 +0
2018-11-30 2018-11-28 3.435 0 +0
2018-11-29 2018-11-27 3.352 0 +0
2018-11-28 2018-11-26 3.352 0 +0
2018-11-27 2018-11-23 3.301 0 +0
2018-11-26 2018-11-22 3.335 0 +0
2018-11-23 2018-11-21 3.402 0 +0
2018-11-22 2018-11-20 3.318 0 +0
2018-11-21 2018-11-19 3.368 0 +0
2018-11-20 2018-11-16 3.318 0 +0
2018-11-19 2018-11-15 3.234 0 +0
2018-11-16 2018-11-14 3.201 0 +0
2018-11-15 2018-11-13 3.134 0 +0
2018-11-14 2018-11-12 3.117 0 +0
2018-11-13 2018-11-09 3.150 0 +0
2018-11-12 2018-11-08 3.251 0 -325,033
2018-09-11 2018-09-07 4.491 325,033 -7,161 0.02% 1,459,730
2018-08-28 2018-08-24 4.541 332,194 +7,161 0.02% 1,508,591
2018-08-20 2018-08-16 4.541 325,033 -8,951 0.02% 1,476,071
2018-08-17 2018-08-15 4.508 333,984 +8,951 0.02% 1,505,526
2018-06-26 2018-06-22 5.413 325,033 -9,548 0.02% 1,759,302
2018-06-20 2018-06-15 5.513 334,581 -4,177 0.02% 1,844,623
2018-05-28 2018-05-24 6.596 338,758 +9,548 0.02% 2,234,482
2018-05-25 2018-05-23 6.666 329,210 +13,064 0.02% 2,194,482
2018-05-24 2018-05-21 6.736 316,146 +4,585 0.02% 2,129,465
2018-04-19 2018-04-17 6.422 311,561 -12,035 0.02% 2,000,721
2018-04-18 2018-04-16 6.474 323,596 +12,035 0.02% 2,094,945
2018-04-13 2018-04-11 6.701 311,561 +4,011 0.02% 2,087,709
2018-03-12 2018-03-08 6.631 307,550 +573 0.02% 2,039,365
2018-03-02 2018-02-28 6.683 306,977 -3,438 0.02% 2,051,635
2018-02-28 2018-02-26 6.771 310,415 +3,438 0.02% 2,101,697
2018-02-09 2018-02-07 6.579 306,977 -39,542 0.02% 2,019,495
2018-02-08 2018-02-06 6.701 346,519 +29,800 0.02% 2,321,955
2018-02-01 2018-01-30 7.922 316,719 -46,418 0.02% 2,509,144
2018-01-18 2018-01-16 6.910 363,137 -9,743 0.02% 2,509,350
2018-01-17 2018-01-15 6.544 372,880 +4,012 0.02% 2,440,034
2018-01-16 2018-01-12 6.282 368,868 +9,742 0.02% 2,317,230
2018-01-12 2018-01-10 6.387 359,126 -11,461 0.02% 2,293,631
2018-01-09 2018-01-05 6.020 370,587 +8,596 0.02% 2,231,027
2017-11-30 2017-11-28 5.567 361,991 +2,865 0.02% 2,015,042
2017-11-17 2017-11-15 6.160 359,126 -30,945 0.02% 2,212,163
2017-11-10 2017-11-08 6.090 390,071 -5,731 0.02% 2,375,553
2017-11-06 2017-11-02 6.753 395,802 -8,596 0.02% 2,672,911
2017-11-02 2017-10-31 6.526 404,398 +2,865 0.03% 2,639,224
2017-10-31 2017-10-27 6.090 401,533 +20,631 0.03% 2,445,357
2017-10-27 2017-10-25 5.706 380,902 -17,192 0.02% 2,173,485
2017-10-24 2017-10-20 5.497 398,094 -573 0.02% 2,188,224
2017-10-17 2017-10-13 5.654 398,667 -8,596 0.02% 2,253,984
2017-10-16 2017-10-12 5.549 407,263 -18,912 0.03% 2,259,944
2017-10-13 2017-10-11 5.514 426,175 -20,057 0.03% 2,350,015
2017-10-09 2017-10-04 5.584 446,232 +2,865 0.03% 2,491,760
2017-10-06 2017-10-03 5.305 443,367 +8,596 0.03% 2,351,974
2017-10-04 2017-09-29 5.165 434,771 +5,731 0.03% 2,245,680
2017-09-29 2017-09-27 5.357 429,040 +2,865 0.03% 2,298,432
2017-09-28 2017-09-26 5.008 426,175 -34,384 0.03% 2,134,349
2017-09-27 2017-09-25 5.008 460,559 +38,396 0.03% 2,306,549
2017-09-26 2017-09-22 5.881 422,163 -44,126 0.03% 2,482,594
2017-09-22 2017-09-20 5.741 466,289 -11,462 0.03% 2,676,989
2017-09-21 2017-09-19 5.654 477,751 -10,888 0.03% 2,701,110
2017-09-19 2017-09-15 5.444 488,639 +13,181 0.03% 2,660,347
2017-09-18 2017-09-14 5.375 475,458 +81,948 0.03% 2,555,397
2017-09-12 2017-09-08 5.061 393,510 +51,576 0.02% 1,991,358
2017-09-08 2017-09-06 4.746 341,934 -8,596 0.02% 1,622,956
2017-08-07 2017-08-03 4.938 350,530 +8,596 0.02% 1,731,040
2017-07-27 2017-07-25 4.973 341,934 -5,731 0.02% 1,700,524
2017-07-25 2017-07-21 5.235 347,665 -11,461 0.02% 1,820,027
2017-07-20 2017-07-18 5.165 359,126 -5,731 0.02% 1,854,958
2017-07-19 2017-07-17 5.095 364,857 +17,192 0.02% 1,859,093
2017-06-19 2017-06-15 5.138 347,665 +12,329 0.02% 1,786,303
2017-06-16 2017-06-14 5.265 335,336 -1,658 0.02% 1,765,424
2017-06-13 2017-06-09 5.156 336,994 +1,658 0.02% 1,737,572
2017-05-16 2017-05-12 5.011 335,336 -6,633 0.02% 1,680,489
2017-05-05 2017-05-02 4.541 341,969 -69 0.02% 1,552,874
2017-04-19 2017-04-13 4.867 342,038 +6,633 0.02% 1,664,571
2017-04-11 2017-04-07 5.084 335,405 -8,291 0.02% 1,705,107
2017-04-10 2017-04-06 4.794 343,696 -17,135 0.02% 1,647,768
2017-03-29 2017-03-27 3.673 360,831 -13,819 0.02% 1,325,182
2017-03-03 2017-03-01 3.980 374,650 -8,291 0.02% 1,491,160
2017-03-01 2017-02-27 4.016 382,941 +8,291 0.02% 1,538,015
2017-02-14 2017-02-10 3.437 374,650 +13,819 0.02% 1,287,820
2017-02-13 2017-02-09 3.474 360,831 -11,055 0.02% 1,253,374
2017-02-10 2017-02-08 3.347 371,886 +11,055 0.02% 1,244,679
2016-11-14 2016-11-10 3.618 360,831 -4,422 0.02% 1,305,598
2016-11-01 2016-10-28 3.618 365,253 -79,596 0.02% 1,321,599
2016-10-07 2016-10-05 4.089 444,849 +12,161 0.03% 1,818,850
2016-09-23 2016-09-21 4.342 432,688 -233,258 0.03% 1,878,719
2016-09-12 2016-09-08 4.197 665,946 +1,658 0.04% 2,795,135
2016-08-30 2016-08-26 4.233 664,288 +13,266 0.04% 2,812,212
2016-08-11 2016-08-09 4.306 651,022 -10,502 0.04% 2,803,163
2016-08-03 2016-07-29 4.197 661,524 +237,680 0.04% 2,776,575
2016-06-24 2016-06-22 4.812 423,844 +10,502 0.03% 2,039,687
2016-05-16 2016-05-12 4.758 413,342 -6,633 0.03% 1,966,713
2016-04-29 2016-04-27 5.482 419,975 -1,658 0.03% 2,302,194
2016-04-28 2016-04-26 6.061 421,633 +1,658 0.03% 2,555,378
2016-02-22 2016-02-18 3.980 419,975 +553 0.03% 1,671,560
2015-12-22 2015-12-18 5.228 419,422 -30,954 0.03% 2,192,930
2015-12-21 2015-12-17 5.427 450,376 +30,954 0.03% 2,444,400
2015-11-06 2015-11-04 6.260 419,422 -7,739 0.03% 2,625,446
2015-11-02 2015-10-29 6.151 427,161 +7,739 0.03% 2,627,522
2015-10-28 2015-10-26 6.024 419,422 +1,105 0.03% 2,526,802
2015-10-13 2015-10-09 6.875 418,317 +553 0.03% 2,875,841
2015-10-06 2015-10-02 7.056 417,764 +1,105 0.03% 2,947,619
2015-09-24 2015-09-22 7.164 416,659 +5,528 0.03% 2,985,051
2015-09-22 2015-09-18 7.020 411,131 -8,291 0.03% 2,885,943
2015-09-21 2015-09-17 6.947 419,422 +8,291 0.03% 2,913,790
2015-09-02 2015-08-31 6.169 411,131 +45,325 0.03% 2,536,357
2015-08-25 2015-08-21 6.006 365,806 +172,456 0.03% 2,197,175
2015-08-17 2015-08-13 7.291 193,350 -1,658 0.01% 1,409,695
2015-08-07 2015-08-05 7.906 195,008 +43,114 0.01% 1,541,735
2015-07-31 2015-07-29 8.177 151,894 +2,764 0.01% 1,242,095
2015-07-30 2015-07-28 7.996 149,130 +1,658 0.01% 1,192,513
2015-07-29 2015-07-27 8.738 147,472 +4,422 0.01% 1,288,643
2015-07-27 2015-07-23 9.968 143,050 +6,633 0.01% 1,425,986
2015-07-24 2015-07-22 9.824 136,417 +6,080 0.01% 1,340,121
2015-07-21 2015-07-17 9.408 130,337 -6,633 0.01% 1,226,159
2015-07-16 2015-07-14 9.172 136,970 +6,633 0.01% 1,256,346
2015-07-15 2015-07-13 9.733 130,337 -553 0.01% 1,268,603
2015-07-10 2015-07-08 5.934 130,890 +553 0.01% 776,705
2015-07-08 2015-07-06 8.159 130,337 +553 0.01% 1,063,457
2015-07-07 2015-07-03 9.064 129,784 -553 0.01% 1,176,345
2015-07-06 2015-07-02 10.131 130,337 +13,266 0.01% 1,320,479
2015-07-03 2015-06-30 10.873 117,071 +2,211 0.01% 1,272,916
2015-07-02 2015-06-29 10.366 114,860 +2,763 0.01% 1,190,691
2015-06-30 2015-06-26 11.235 112,097 -3,869 0.01% 1,259,393
2015-06-23 2015-06-19 11.633 115,966 +6,633 0.01% 1,349,017
2015-06-17 2015-06-15 12.139 109,333 -5,527 0.01% 1,327,240
2015-06-15 2015-06-11 12.357 114,860 +4,422 0.01% 1,419,271
2015-06-12 2015-06-10 12.103 110,438 +5,527 0.01% 1,336,658
2015-06-08 2015-06-04 13.388 104,911 -2,211 0.01% 1,404,522
2015-06-01 2015-05-28 14.220 107,122 -553 0.01% 1,523,270
2015-05-28 2015-05-26 14.093 107,675 +5,528 0.01% 1,517,498
2015-05-20 2015-05-18 14.075 102,147 +1,658 0.01% 1,437,742
2015-05-18 2015-05-14 14.347 100,489 +85,123 0.01% 1,441,675
2015-05-14 2015-05-12 13.786 15,366 -5,528 0.00% 211,832
2015-05-11 2015-05-07 12.917 20,894 -552 0.00% 269,895
2015-05-08 2015-05-06 12.899 21,446 -7,739 0.00% 276,638
2015-05-06 2015-05-04 14.745 29,185 -39,245 0.00% 430,322
2015-05-05 2015-04-30 14.347 68,430 +39,245 0.01% 981,738
2015-05-04 2015-04-29 13.261 29,185 +2,764 0.00% 387,025
2015-04-30 2015-04-28 12.646 26,421 +9,396 0.00% 334,120
2015-04-28 2015-04-24 12.972 17,025 +4,422 0.00% 220,842
2015-04-14 2015-04-10 9.245 12,603 -1,105 0.00% 116,512
2015-04-02 2015-03-31 8.322 13,708 -66,329 0.00% 114,080
2015-03-17 2015-03-13 8.702 80,037 -12,713 0.01% 696,485
2015-03-04 2015-03-02 9.227 92,750 -5,528 0.01% 855,776
2015-03-02 2015-02-26 8.865 98,278 +60,802 0.01% 871,221
2015-02-27 2015-02-25 8.865 37,476 +1,105 0.01% 332,219
2015-02-23 2015-02-16 8.105 36,371 +5,528 0.01% 294,787
2015-01-16 2015-01-14 5.681 30,843 -1,106 0.00% 175,211
2014-10-08 2014-10-06 5.699 31,949 +1,106 0.01% 182,072
2014-10-06 2014-09-30 5.391 30,843 -5,528 0.00% 166,283
2014-09-04 2014-09-02 6.495 36,371 -1,105 0.01% 236,225
2014-08-18 2014-08-14 7.038 37,476 -4,422 0.01% 263,742
2014-08-14 2014-08-12 7.074 41,898 +4,422 0.01% 296,378
2014-07-17 2014-07-15 6.242 37,476 +2,764 0.01% 233,910
2014-06-10 2014-06-06 6.370 34,712 +501 0.01% 221,109
2014-05-22 2014-05-20 6.131 34,211 +545 0.01% 209,754
2014-05-21 2014-05-19 6.205 33,666 +545 0.01% 208,884
2014-04-07 2014-04-03 7.453 33,121 -2,724 0.01% 246,847
2014-03-19 2014-03-17 7.031 35,845 +2,724 0.01% 252,014
2014-03-04 2014-02-28 7.765 33,121 +12,529 0.01% 257,182
2014-02-27 2014-02-25 7.857 20,592 -1,089 0.00% 161,786
2014-02-24 2014-02-20 8.903 21,681 +3,813 0.00% 193,027
2014-02-17 2014-02-13 7.563 17,868 -545 0.00% 135,136
2014-01-22 2014-01-20 8.811 18,413 -545 0.00% 162,242
2014-01-21 2014-01-17 8.775 18,958 +2,724 0.00% 166,348
2014-01-17 2014-01-15 9.656 16,234 -1,634 0.00% 156,750
2014-01-16 2014-01-14 10.170 17,868 +545 0.00% 181,712
2014-01-15 2014-01-13 9.839 17,323 -7,082 0.00% 170,445
2014-01-14 2014-01-10 8.609 24,405 +1,089 0.00% 210,111
2014-01-06 2014-01-02 6.719 23,316 +2,724 0.00% 156,651
2013-12-27 2013-12-20 6.572 20,592 +1,634 0.00% 135,325
2013-12-17 2013-12-13 7.049 18,958 -5,447 0.00% 133,635
2013-12-16 2013-12-12 7.526 24,405 +5,447 0.00% 183,679
2013-12-03 2013-11-29 7.655 18,958 +2,179 0.00% 145,120
2013-12-02 2013-11-28 7.930 16,779 -4,358 0.00% 133,060
2013-11-13 2013-11-11 9.362 21,137 +4,358 0.00% 197,884
2013-10-29 2013-10-25 10.647 16,779 +4,359 0.00% 178,645
2013-10-10 2013-10-08 11.198 12,420 -3,269 0.00% 139,075
2013-10-04 2013-10-02 10.298 15,689 -2,179 0.00% 161,568
2013-10-03 2013-09-30 10.372 17,868 +3,813 0.00% 185,320
2013-09-26 2013-09-24 11.179 14,055 +1,635 0.00% 157,125
2013-09-16 2013-09-12 11.565 12,420 -2,724 0.00% 143,635
2013-09-13 2013-09-11 11.803 15,144 -8,172 0.00% 178,751
2013-09-12 2013-09-10 12.281 23,316 +5,448 0.00% 286,337
2013-09-11 2013-09-09 12.226 17,868 +5,448 0.00% 218,448
2013-09-09 2013-09-05 12.097 12,420 +12,420 0.00% 150,247
2013-09-06 2013-09-04 12.281 0 -192,844
2013-08-29 2013-08-27 18.733 192,844 +28,624 0.03% 3,612,453
2013-08-26 2013-08-22 4.059 164,220 +131,376 0.08% 666,588
2013-08-23 2013-08-21 4.152 32,844 -119,775 0.02% 136,365
2013-08-22 2013-08-20 4.221 152,619 -10,779 0.02% 644,279
2013-08-21 2013-08-19 4.639 163,398 +38,802 0.02% 758,002
2013-08-20 2013-08-16 4.477 124,596 -21,556 0.01% 557,770
2013-08-19 2013-08-15 4.407 146,152 +99,676 0.01% 644,098
2013-08-12 2013-08-08 4.361 46,476 +21,557 0.01% 202,666
2013-08-07 2013-08-05 16.598 24,919 -1,894 0.01% 413,616
2013-08-01 2013-07-30 15.089 26,813 -2,320 0.01% 404,594
2013-07-26 2013-07-24 14.529 29,133 +2,320 0.01% 423,274
2013-07-16 2013-07-12 16.879 26,813 +4,639 0.01% 452,568
2013-07-15 2013-07-11 15.930 22,174 +9,278 0.00% 353,236
2013-07-05 2013-07-03 15.607 12,896 +2,319 0.00% 201,266
2013-06-27 2013-06-25 16.210 10,577 -23 0.00% 171,458
2013-06-13 2013-06-10 19.422 10,600 -13,917 0.00% 205,877
2013-06-11 2013-06-07 20.004 24,517 +8,350 0.01% 490,447
2013-06-07 2013-06-05 19.077 16,167 +5,567 0.00% 308,425
2013-06-05 2013-06-03 19.034 10,600 -35 0.00% 201,764
2013-05-30 2013-05-28 20.888 10,635 -1,392 0.00% 222,146
2013-05-28 2013-05-24 19.961 12,027 -2,319 0.00% 240,074
2013-05-21 2013-05-16 16.728 14,346 -13,917 0.00% 239,977
2013-05-16 2013-05-14 16.879 28,263 +13,917 0.01% 477,042
2013-05-14 2013-05-10 15.542 14,346 -13,917 0.00% 222,968
2013-05-13 2013-05-09 15.391 28,263 +12,966 0.01% 435,004
2013-04-19 2013-04-17 7.437 15,297 -4,175 0.00% 113,763
2013-03-06 2013-03-04 5.971 19,472 -18,556 0.00% 116,270
2013-03-05 2013-03-01 6.424 38,028 +9,278 0.01% 244,285
2013-03-04 2013-02-28 6.402 28,750 +9,278 0.01% 184,065
2012-12-28 2012-12-24 3.880 19,472 -46,390 0.00% 75,554
2012-12-17 2012-12-13 4.031 65,862 -139,170 0.01% 265,493
2012-11-16 2012-11-14 3.923 205,032 -92,780 0.04% 804,395
2012-11-05 2012-11-01 4.182 297,812 -32,473 0.06% 1,245,433
2012-10-31 2012-10-29 4.247 330,285 +13,917 0.07% 1,402,592
2012-10-30 2012-10-26 4.290 316,368 +18,556 0.06% 1,357,132
2012-10-24 2012-10-19 4.311 297,812 -2,435 0.06% 1,283,951
2012-10-17 2012-10-15 3.988 300,247 +139,170 0.06% 1,197,366
2012-10-15 2012-10-11 3.643 161,077 +46,390 0.03% 586,809
2012-10-09 2012-10-05 3.363 114,687 +92,779 0.02% 385,669
2012-03-19 2012-03-15 3.621 21,908 +14,799 0.00% 79,339
2012-01-10 2012-01-06 2.824 7,109 -46,390 0.00% 20,075
2011-11-22 2011-11-18 3.255 53,499 -6,959 0.01% 174,140
2011-10-04 2011-09-30 3.406 60,458 +3,712 0.01% 205,915
2011-09-30 2011-09-27 3.514 56,746 +8,814 0.01% 199,388
2011-09-28 2011-09-26 3.298 47,932 +1,391 0.01% 158,086
2011-09-27 2011-09-23 3.233 46,541 -1,391 0.01% 150,488
2011-08-09 2011-08-05 4.958 47,932 +4,639 0.01% 237,646
2011-08-04 2011-08-02 5.583 43,293 +464 0.01% 241,710
2011-08-03 2011-08-01 5.863 42,829 +2,783 0.01% 251,121
2011-07-22 2011-07-20 5.971 40,046 +34,792 0.01% 239,120
2011-05-27 2011-05-25 7.026 5,254 +128 0.00% 36,914
2011-03-04 2011-03-02 8.572 5,126 -4,526 0.00% 43,942
2011-02-28 2011-02-24 8.307 9,652 +4,526 0.00% 80,182
2011-02-14 2011-02-10 8.683 5,126 +453 0.00% 44,509
2011-02-11 2011-02-09 8.860 4,673 +905 0.00% 41,401
2010-10-15 2010-10-13 9.964 3,768 -2,263 0.00% 37,546
2010-05-20 2010-05-18 7.512 6,031 +147 0.00% 45,305
2010-05-04 2010-04-30 10.045 5,884 +228 0.00% 59,105
2010-03-03 2010-03-01 11.033 5,656 -4,350 0.00% 62,405
2010-02-26 2010-02-24 10.022 10,006 -13,921 0.00% 100,280
2010-02-25 2010-02-23 9.907 23,927 -3,481 0.01% 237,047
2010-02-03 2010-02-01 9.838 27,408 +17,402 0.01% 269,643
2010-01-21 2010-01-19 10.114 10,006 +4,350 0.00% 101,200
2010-01-05 2009-12-31 10.735 5,656 +871 0.00% 60,715
2009-12-03 2009-12-01 12.528 4,785 -436 0.00% 59,944
2009-10-09 2009-10-07 9.378 5,221 -6,525 0.00% 48,965
2009-10-06 2009-10-02 10.137 11,746 -46,550 0.00% 119,068
2009-10-05 2009-09-30 10.114 58,296 -9,571 0.01% 589,603
2009-09-30 2009-09-28 9.746 67,867 -1,740 0.02% 661,443
2009-09-17 2009-09-15 9.869 69,607 +543 0.02% 686,963
2009-09-15 2009-09-11 9.846 69,064 +17,266 0.02% 680,004
2009-09-14 2009-09-10 9.035 51,798 +23,741 0.01% 468,003
2009-09-11 2009-09-09 8.502 28,057 +3,885 0.01% 238,549
2009-09-10 2009-09-08 8.549 24,172 -10,791 0.01% 206,638
2009-09-09 2009-09-07 8.757 34,963 +23,740 0.01% 306,176
2009-06-10 2009-06-08 6.440 11,223 -3,453 0.00% 72,281
2009-06-01 2009-05-27 6.727 14,676 -1,847 0.00% 98,726
2009-05-21 2009-05-19 6.656 16,523 +4,237 0.00% 109,981
2009-05-20 2009-05-18 6.444 12,286 +2,118 0.00% 79,169
2009-05-18 2009-05-14 4.744 10,168 -3,389 0.00% 48,241
2009-05-15 2009-05-13 4.296 13,557 +1,271 0.00% 58,239
2009-05-11 2009-05-07 4.131 12,286 -4,237 0.00% 50,749
2009-05-08 2009-05-06 4.225 16,523 +7,626 0.00% 69,811
2009-04-14 2009-04-08 3.021 8,897 +2,118 0.00% 26,880
2009-01-19 2009-01-15 2.124 6,779 +5,127 0.00% 14,401
2009-01-16 2009-01-14 2.219 1,652 -5,127 0.00% 3,665
2008-12-29 2008-12-22 2.573 6,779 -3,813 0.00% 17,441
2008-12-16 2008-12-12 2.242 10,592 -8,473 0.00% 23,751
2008-12-15 2008-12-11 2.408 19,065 -4,236 0.00% 45,901
2008-12-11 2008-12-09 2.502 23,301 +12,709 0.01% 58,299
2008-09-23 2008-09-19 5.523 10,592 -847 0.00% 58,503
2008-05-19 2008-05-15 9.713 11,439 +459 0.00% 111,112
2008-05-05 2008-04-30 9.713 10,980 +1,627 0.00% 106,653
2007-12-12 2007-12-10 16.968 9,353 -3,253 0.00% 158,699
2007-11-16 2007-11-14 16.550 12,606 +2,440 0.00% 208,625
2007-11-13 2007-11-09 16.746 10,166 +2,033 0.00% 170,244
2007-11-06 2007-11-02 18.492 8,133 -2,033 0.00% 150,398
2007-10-10 2007-10-08 15.468 10,166 +1,220 0.00% 157,245
2007-08-27 2007-08-23 15.296 8,946 -2,034 0.00% 136,834
2007-08-21 2007-08-17 12.886 10,980 +5,287 0.00% 141,484
2007-08-06 2007-08-02 16.820 5,693 +2,033 0.00% 95,757
2007-07-30 2007-07-26 17.214 3,660 -6,100 0.00% 63,002
2007-07-26 2007-07-24 18.837 9,760 +1,627 0.00% 183,846
2007-07-25 2007-07-23 18.443 8,133 +2,846 0.00% 149,998
2007-07-24 2007-07-20 17.115 5,287 -2,033 0.00% 90,488
2007-07-10 2007-07-06 13.623 7,320 -406 0.00% 99,723
2007-07-06 2007-07-04 13.574 7,726 -20,333 0.00% 104,874
2007-07-05 2007-07-03 13.427 28,059 -1,220 0.01% 376,738
2007-06-27 2007-06-25 13.181 29,279 +20,333 0.01% 385,919
2007-06-26 2007-06-22 13.525 8,946 0.00% 120,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top