History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 11,228,300 | +0 | 0.40% | 2,638,650 |
| 2025-10-13 | 2025-10-09 | 0.236 | 11,228,300 | +0 | 0.40% | 2,649,879 |
| 2025-10-10 | 2025-10-08 | 0.233 | 11,228,300 | -300,000 | 0.40% | 2,616,194 |
| 2025-10-08 | 2025-10-03 | 0.243 | 11,528,300 | +98,000 | 0.41% | 2,801,377 |
| 2025-10-03 | 2025-09-30 | 0.260 | 11,430,300 | +9,000 | 0.41% | 2,971,878 |
| 2025-10-02 | 2025-09-29 | 0.260 | 11,421,300 | +473,000 | 0.41% | 2,969,538 |
| 2025-09-23 | 2025-09-19 | 0.250 | 10,948,300 | -10,000 | 0.39% | 2,737,075 |
| 2025-09-22 | 2025-09-18 | 0.248 | 10,958,300 | +30,000 | 0.39% | 2,717,658 |
| 2025-09-18 | 2025-09-16 | 0.260 | 10,928,300 | -10,000 | 0.39% | 2,841,358 |
| 2025-09-16 | 2025-09-12 | 0.275 | 10,938,300 | -131,000 | 0.39% | 3,008,033 |
| 2025-09-11 | 2025-09-09 | 0.250 | 11,069,300 | +2,000 | 0.40% | 2,767,325 |
| 2025-09-05 | 2025-09-03 | 0.218 | 11,067,300 | -73,000 | 0.40% | 2,412,671 |
| 2025-09-03 | 2025-09-01 | 0.227 | 11,140,300 | +30,000 | 0.40% | 2,528,848 |
| 2025-08-29 | 2025-08-27 | 0.235 | 11,110,300 | -230,000 | 0.40% | 2,610,920 |
| 2025-08-27 | 2025-08-25 | 0.247 | 11,340,300 | +3,000 | 0.41% | 2,801,054 |
| 2025-08-25 | 2025-08-21 | 0.235 | 11,337,300 | +10,000 | 0.41% | 2,664,266 |
| 2025-08-20 | 2025-08-18 | 0.245 | 11,327,300 | +120,000 | 0.41% | 2,775,188 |
| 2025-08-19 | 2025-08-15 | 0.241 | 11,207,300 | +56,000 | 0.40% | 2,700,959 |
| 2025-08-18 | 2025-08-14 | 0.246 | 11,151,300 | +26,000 | 0.40% | 2,743,220 |
| 2025-08-15 | 2025-08-13 | 0.239 | 11,125,300 | +40,000 | 0.40% | 2,658,947 |
| 2025-08-12 | 2025-08-08 | 0.241 | 11,085,300 | -176,000 | 0.40% | 2,671,557 |
| 2025-08-11 | 2025-08-07 | 0.238 | 11,261,300 | -10,000 | 0.40% | 2,680,189 |
| 2025-08-06 | 2025-08-04 | 0.236 | 11,271,300 | +100,000 | 0.40% | 2,660,027 |
| 2025-08-04 | 2025-07-31 | 0.250 | 11,171,300 | -1,494,000 | 0.40% | 2,792,825 |
| 2025-08-01 | 2025-07-30 | 0.280 | 12,665,300 | -37,000 | 0.45% | 3,546,284 |
| 2025-07-30 | 2025-07-28 | 0.280 | 12,702,300 | -54,000 | 0.45% | 3,556,644 |
| 2025-07-29 | 2025-07-25 | 0.285 | 12,756,300 | +200,000 | 0.46% | 3,635,545 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12,556,300 | +200,000 | 0.45% | 3,641,327 |
| 2025-07-25 | 2025-07-23 | 0.265 | 12,356,300 | +281,000 | 0.44% | 3,274,420 |
| 2025-07-24 | 2025-07-22 | 0.260 | 12,075,300 | -1,057,000 | 0.43% | 3,139,578 |
| 2025-07-23 | 2025-07-21 | 0.270 | 13,132,300 | +350,000 | 0.47% | 3,545,721 |
| 2025-07-22 | 2025-07-18 | 0.270 | 12,782,300 | +975,000 | 0.46% | 3,451,221 |
| 2025-07-18 | 2025-07-16 | 0.280 | 11,807,300 | +822,000 | 0.42% | 3,306,044 |
| 2025-07-17 | 2025-07-15 | 0.340 | 10,985,300 | +1,126,000 | 0.39% | 3,735,002 |
| 2025-07-16 | 2025-07-14 | 0.370 | 9,859,300 | -166,000 | 0.35% | 3,647,941 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,025,300 | -630,000 | 0.36% | 2,907,337 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10,655,300 | +99,000 | 0.38% | 2,717,102 |
| 2025-07-11 | 2025-07-09 | 0.215 | 10,556,300 | +549,000 | 0.38% | 2,269,604 |
| 2025-07-10 | 2025-07-08 | 0.193 | 10,007,300 | +710,000 | 0.36% | 1,931,409 |
| 2025-07-09 | 2025-07-07 | 0.185 | 9,297,300 | +583,000 | 0.33% | 1,720,000 |
| 2025-07-04 | 2025-07-02 | 0.172 | 8,714,300 | -7,000 | 0.31% | 1,498,860 |
| 2025-07-02 | 2025-06-27 | 0.165 | 8,721,300 | +7,000 | 0.31% | 1,439,014 |
| 2025-06-27 | 2025-06-25 | 0.177 | 8,714,300 | -14,000 | 0.31% | 1,542,431 |
| 2025-06-25 | 2025-06-23 | 0.161 | 8,728,300 | +25,000 | 0.31% | 1,405,256 |
| 2025-06-20 | 2025-06-18 | 0.167 | 8,703,300 | -10,000 | 0.31% | 1,453,451 |
| 2025-06-18 | 2025-06-16 | 0.173 | 8,713,300 | +382,000 | 0.31% | 1,507,401 |
| 2025-05-28 | 2025-05-26 | 0.174 | 8,331,300 | -96,000 | 0.30% | 1,449,646 |
| 2025-05-16 | 2025-05-14 | 0.183 | 8,427,300 | -160,000 | 0.30% | 1,542,196 |
| 2025-04-22 | 2025-04-16 | 0.175 | 8,587,300 | -120,000 | 0.31% | 1,502,778 |
| 2025-04-10 | 2025-04-08 | 0.173 | 8,707,300 | -150,000 | 0.31% | 1,506,363 |
| 2025-04-09 | 2025-04-07 | 0.145 | 8,857,300 | +150,000 | 0.32% | 1,284,308 |
| 2025-04-02 | 2025-03-31 | 0.222 | 8,707,300 | +559,000 | 0.31% | 1,933,021 |
| 2025-03-19 | 2025-03-17 | 0.255 | 8,148,300 | +466,000 | 0.29% | 2,077,816 |
| 2025-03-14 | 2025-03-12 | 0.242 | 7,682,300 | +92,000 | 0.28% | 1,859,117 |
| 2025-03-12 | 2025-03-10 | 0.255 | 7,590,300 | +100,000 | 0.27% | 1,935,526 |
| 2025-03-11 | 2025-03-07 | 0.255 | 7,490,300 | -100,000 | 0.27% | 1,910,026 |
| 2025-03-10 | 2025-03-06 | 0.260 | 7,590,300 | +100,000 | 0.27% | 1,973,478 |
| 2025-03-05 | 2025-03-03 | 0.255 | 7,490,300 | +160,000 | 0.27% | 1,910,026 |
| 2025-03-04 | 2025-02-28 | 0.249 | 7,330,300 | +199,000 | 0.26% | 1,825,245 |
| 2025-02-28 | 2025-02-26 | 0.249 | 7,131,300 | -795,000 | 0.26% | 1,775,694 |
| 2025-02-27 | 2025-02-25 | 0.240 | 7,926,300 | -554,000 | 0.28% | 1,902,312 |
| 2025-02-25 | 2025-02-21 | 0.233 | 8,480,300 | -572,000 | 0.30% | 1,975,910 |
| 2025-02-24 | 2025-02-20 | 0.235 | 9,052,300 | -600,000 | 0.32% | 2,127,290 |
| 2025-02-21 | 2025-02-19 | 0.245 | 9,652,300 | -1,860,000 | 0.35% | 2,364,814 |
| 2025-02-20 | 2025-02-18 | 0.260 | 11,512,300 | -440,000 | 0.41% | 2,993,198 |
| 2025-02-17 | 2025-02-13 | 0.260 | 11,952,300 | +879,000 | 0.43% | 3,107,598 |
| 2025-02-13 | 2025-02-11 | 0.260 | 11,073,300 | -553,000 | 0.40% | 2,879,058 |
| 2025-02-12 | 2025-02-10 | 0.270 | 11,626,300 | +12,000 | 0.42% | 3,139,101 |
| 2025-02-11 | 2025-02-07 | 0.265 | 11,614,300 | -150,000 | 0.42% | 3,077,790 |
| 2025-02-06 | 2025-02-04 | 0.275 | 11,764,300 | +2,000 | 0.42% | 3,235,183 |
| 2025-01-23 | 2025-01-21 | 0.290 | 11,762,300 | +173,000 | 0.42% | 3,411,067 |
| 2025-01-22 | 2025-01-20 | 0.275 | 11,589,300 | +135,000 | 0.42% | 3,187,058 |
| 2025-01-21 | 2025-01-17 | 0.260 | 11,454,300 | +143,000 | 0.41% | 2,978,118 |
| 2025-01-20 | 2025-01-16 | 0.255 | 11,311,300 | -65,000 | 0.41% | 2,884,382 |
| 2025-01-14 | 2025-01-10 | 0.255 | 11,376,300 | -320,000 | 0.41% | 2,900,956 |
| 2025-01-10 | 2025-01-08 | 0.270 | 11,696,300 | -99,000 | 0.42% | 3,158,001 |
| 2025-01-02 | 2024-12-27 | 0.290 | 11,795,300 | +40,000 | 0.42% | 3,420,637 |
| 2024-12-30 | 2024-12-24 | 0.290 | 11,755,300 | -9,000 | 0.42% | 3,409,037 |
| 2024-12-23 | 2024-12-19 | 0.295 | 11,764,300 | +232,000 | 0.42% | 3,470,468 |
| 2024-12-20 | 2024-12-18 | 0.310 | 11,532,300 | +110,000 | 0.41% | 3,575,013 |
| 2024-12-19 | 2024-12-17 | 0.315 | 11,422,300 | +137,950 | 0.41% | 3,598,024 |
| 2024-12-16 | 2024-12-12 | 0.320 | 11,284,350 | +470,000 | 0.40% | 3,610,992 |
| 2024-12-06 | 2024-12-04 | 0.310 | 10,814,350 | +98,000 | 0.39% | 3,352,448 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,716,350 | +9,000 | 0.38% | 3,322,068 |
| 2024-12-04 | 2024-12-02 | 0.310 | 10,707,350 | -17,000 | 0.38% | 3,319,278 |
| 2024-12-03 | 2024-11-29 | 0.305 | 10,724,350 | -4,000 | 0.38% | 3,270,927 |
| 2024-12-02 | 2024-11-28 | 0.305 | 10,728,350 | +45,000 | 0.38% | 3,272,147 |
| 2024-11-29 | 2024-11-27 | 0.305 | 10,683,350 | -80,000 | 0.38% | 3,258,422 |
| 2024-11-26 | 2024-11-22 | 0.295 | 10,763,350 | +35,000 | 0.39% | 3,175,188 |
| 2024-11-22 | 2024-11-20 | 0.320 | 10,728,350 | -220,000 | 0.38% | 3,433,072 |
| 2024-11-18 | 2024-11-14 | 0.320 | 10,948,350 | +5,000 | 0.39% | 3,503,472 |
| 2024-11-14 | 2024-11-12 | 0.335 | 10,943,350 | -60,000 | 0.39% | 3,666,022 |
| 2024-11-13 | 2024-11-11 | 0.345 | 11,003,350 | -596,000 | 0.39% | 3,796,156 |
| 2024-11-12 | 2024-11-08 | 0.370 | 11,599,350 | +594,000 | 0.42% | 4,291,760 |
| 2024-11-11 | 2024-11-07 | 0.390 | 11,005,350 | +125,000 | 0.39% | 4,292,086 |
| 2024-11-08 | 2024-11-06 | 0.330 | 10,880,350 | +41,000 | 0.39% | 3,590,516 |
| 2024-11-07 | 2024-11-05 | 0.335 | 10,839,350 | +99,000 | 0.39% | 3,631,182 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,740,350 | -1,401,000 | 0.38% | 3,329,508 |
| 2024-11-01 | 2024-10-30 | 0.315 | 12,141,350 | +100,000 | 0.43% | 3,824,525 |
| 2024-10-31 | 2024-10-29 | 0.315 | 12,041,350 | +129,000 | 0.43% | 3,793,025 |
| 2024-10-30 | 2024-10-28 | 0.330 | 11,912,350 | -217,000 | 0.43% | 3,931,076 |
| 2024-10-29 | 2024-10-25 | 0.320 | 12,129,350 | +465,000 | 0.43% | 3,881,392 |
| 2024-10-28 | 2024-10-24 | 0.325 | 11,664,350 | +161,000 | 0.42% | 3,790,914 |
| 2024-10-25 | 2024-10-23 | 0.340 | 11,503,350 | -25,000 | 0.41% | 3,911,139 |
| 2024-10-23 | 2024-10-21 | 0.335 | 11,528,350 | -5,000 | 0.41% | 3,861,997 |
| 2024-10-22 | 2024-10-18 | 0.345 | 11,533,350 | +98,000 | 0.41% | 3,979,006 |
| 2024-10-21 | 2024-10-17 | 0.335 | 11,435,350 | -160,000 | 0.41% | 3,830,842 |
| 2024-10-18 | 2024-10-16 | 0.390 | 11,595,350 | -742,000 | 0.42% | 4,522,186 |
| 2024-10-17 | 2024-10-15 | 0.330 | 12,337,350 | -442,000 | 0.44% | 4,071,326 |
| 2024-10-16 | 2024-10-14 | 0.360 | 12,779,350 | +890,000 | 0.46% | 4,600,566 |
| 2024-10-15 | 2024-10-10 | 0.335 | 11,889,350 | +767,000 | 0.43% | 3,982,932 |
| 2024-10-10 | 2024-10-08 | 0.360 | 11,122,350 | -30,000 | 0.40% | 4,004,046 |
| 2024-10-09 | 2024-10-07 | 0.560 | 11,152,350 | -10,000 | 0.40% | 6,245,316 |
| 2024-10-08 | 2024-10-04 | 0.510 | 11,162,350 | -1,087,000 | 0.40% | 5,692,798 |
| 2024-10-07 | 2024-10-03 | 0.560 | 12,249,350 | -1,694,000 | 0.44% | 6,859,636 |
| 2024-10-04 | 2024-10-02 | 0.790 | 13,943,350 | +4,905,000 | 0.50% | 11,015,246 |
| 2024-10-03 | 2024-09-30 | 0.290 | 9,038,350 | +373,000 | 0.32% | 2,621,122 |
| 2024-10-02 | 2024-09-27 | 0.214 | 8,665,350 | +376,000 | 0.31% | 1,854,385 |
| 2024-09-30 | 2024-09-26 | 0.168 | 8,289,350 | +532,000 | 0.30% | 1,392,611 |
| 2024-09-27 | 2024-09-25 | 0.145 | 7,757,350 | +330,000 | 0.28% | 1,124,816 |
| 2024-09-25 | 2024-09-23 | 0.115 | 7,427,350 | +10,000 | 0.27% | 854,145 |
| 2024-09-24 | 2024-09-20 | 0.122 | 7,417,350 | +187,000 | 0.27% | 904,917 |
| 2024-09-23 | 2024-09-19 | 0.123 | 7,230,350 | +145,000 | 0.26% | 889,333 |
| 2024-09-17 | 2024-09-13 | 0.126 | 7,085,350 | +856,000 | 0.25% | 892,754 |
| 2024-09-13 | 2024-09-11 | 0.125 | 6,229,350 | +60,000 | 0.22% | 778,669 |
| 2024-08-09 | 2024-08-07 | 0.171 | 6,169,350 | +24,000 | 0.22% | 1,054,959 |
| 2024-08-02 | 2024-07-31 | 0.188 | 6,145,350 | +36,000 | 0.22% | 1,155,326 |
| 2024-07-19 | 2024-07-17 | 0.208 | 6,109,350 | -4,000 | 0.22% | 1,270,745 |
| 2024-07-16 | 2024-07-12 | 0.223 | 6,113,350 | +78,000 | 0.22% | 1,363,277 |
| 2024-07-05 | 2024-07-03 | 0.242 | 6,035,350 | +100,000 | 0.22% | 1,460,555 |
| 2024-06-24 | 2024-06-20 | 0.270 | 5,935,350 | -131,000 | 0.21% | 1,602,544 |
| 2024-06-20 | 2024-06-18 | 0.270 | 6,066,350 | -140,000 | 0.22% | 1,637,914 |
| 2024-06-19 | 2024-06-17 | 0.275 | 6,206,350 | +100,000 | 0.22% | 1,706,746 |
| 2024-06-14 | 2024-06-12 | 0.290 | 6,106,350 | -60,000 | 0.22% | 1,770,841 |
| 2024-06-13 | 2024-06-11 | 0.295 | 6,166,350 | +100,000 | 0.22% | 1,819,073 |
| 2024-06-12 | 2024-06-07 | 0.285 | 6,066,350 | +60,000 | 0.22% | 1,728,910 |
| 2024-06-03 | 2024-05-30 | 0.305 | 6,006,350 | +85,000 | 0.22% | 1,831,937 |
| 2024-05-30 | 2024-05-28 | 0.310 | 5,921,350 | +131,000 | 0.21% | 1,835,618 |
| 2024-05-29 | 2024-05-27 | 0.305 | 5,790,350 | +30,000 | 0.21% | 1,766,057 |
| 2024-05-27 | 2024-05-23 | 0.310 | 5,760,350 | -93,000 | 0.21% | 1,785,708 |
| 2024-05-22 | 2024-05-20 | 0.340 | 5,853,350 | -185,000 | 0.21% | 1,990,139 |
| 2024-05-21 | 2024-05-17 | 0.360 | 6,038,350 | +203,000 | 0.22% | 2,173,806 |
| 2024-05-20 | 2024-05-16 | 0.330 | 5,835,350 | +592,000 | 0.21% | 1,925,666 |
| 2024-05-16 | 2024-05-13 | 0.270 | 5,243,350 | -80,000 | 0.19% | 1,415,704 |
| 2024-05-14 | 2024-05-10 | 0.250 | 5,323,350 | +280,000 | 0.19% | 1,330,838 |
| 2024-05-07 | 2024-05-03 | 0.232 | 5,043,350 | +50,000 | 0.18% | 1,170,057 |
| 2024-05-02 | 2024-04-29 | 0.230 | 4,993,350 | -55,000 | 0.18% | 1,148,470 |
| 2024-04-25 | 2024-04-23 | 0.189 | 5,048,350 | -5,000 | 0.18% | 954,138 |
| 2024-04-15 | 2024-04-11 | 0.207 | 5,053,350 | -60,000 | 0.18% | 1,046,043 |
| 2024-04-12 | 2024-04-10 | 0.209 | 5,113,350 | -72,000 | 0.18% | 1,068,690 |
| 2024-03-20 | 2024-03-18 | 0.275 | 5,185,350 | +50,000 | 0.19% | 1,425,971 |
| 2024-03-14 | 2024-03-12 | 0.290 | 5,135,350 | -200,000 | 0.18% | 1,489,252 |
| 2024-03-11 | 2024-03-07 | 0.270 | 5,335,350 | +30,000 | 0.19% | 1,440,544 |
| 2024-02-26 | 2024-02-22 | 0.290 | 5,305,350 | +20,000 | 0.19% | 1,538,552 |
| 2024-01-29 | 2024-01-25 | 0.295 | 5,285,350 | +9,000 | 0.19% | 1,559,178 |
| 2024-01-25 | 2024-01-23 | 0.285 | 5,276,350 | -30,000 | 0.19% | 1,503,760 |
| 2024-01-23 | 2024-01-19 | 0.280 | 5,306,350 | +20,000 | 0.19% | 1,485,778 |
| 2024-01-22 | 2024-01-18 | 0.285 | 5,286,350 | +10,000 | 0.19% | 1,506,610 |
| 2024-01-16 | 2024-01-12 | 0.295 | 5,276,350 | -50,000 | 0.19% | 1,556,523 |
| 2024-01-15 | 2024-01-11 | 0.295 | 5,326,350 | -80,000 | 0.19% | 1,571,273 |
| 2024-01-02 | 2023-12-28 | 0.320 | 5,406,350 | -20,000 | 0.19% | 1,730,032 |
| 2023-12-19 | 2023-12-15 | 0.290 | 5,426,350 | +20,000 | 0.19% | 1,573,642 |
| 2023-12-01 | 2023-11-29 | 0.300 | 5,406,350 | +50,000 | 0.19% | 1,621,905 |
| 2023-11-29 | 2023-11-27 | 0.330 | 5,356,350 | +50,000 | 0.19% | 1,767,596 |
| 2023-11-23 | 2023-11-21 | 0.315 | 5,306,350 | -50,000 | 0.19% | 1,671,500 |
| 2023-11-13 | 2023-11-09 | 0.290 | 5,356,350 | -59,000 | 0.19% | 1,553,342 |
| 2023-10-20 | 2023-10-18 | 0.275 | 5,415,350 | -200,000 | 0.19% | 1,489,221 |
| 2023-10-16 | 2023-10-12 | 0.295 | 5,615,350 | +60,000 | 0.20% | 1,656,528 |
| 2023-09-29 | 2023-09-27 | 0.285 | 5,555,350 | -20,000 | 0.20% | 1,583,275 |
| 2023-09-26 | 2023-09-22 | 0.295 | 5,575,350 | +12,000 | 0.20% | 1,644,728 |
| 2023-09-19 | 2023-09-15 | 0.325 | 5,563,350 | -110,000 | 0.20% | 1,808,089 |
| 2023-09-18 | 2023-09-14 | 0.355 | 5,673,350 | -756,000 | 0.20% | 2,014,039 |
| 2023-09-15 | 2023-09-13 | 0.375 | 6,429,350 | +130,000 | 0.23% | 2,411,006 |
| 2023-09-14 | 2023-09-12 | 0.355 | 6,299,350 | +756,000 | 0.23% | 2,236,269 |
| 2023-09-11 | 2023-09-06 | 0.330 | 5,543,350 | -369,000 | 0.20% | 1,829,306 |
| 2023-09-07 | 2023-09-05 | 0.290 | 5,912,350 | -200,000 | 0.21% | 1,714,581 |
| 2023-09-06 | 2023-09-04 | 0.300 | 6,112,350 | -143,000 | 0.22% | 1,833,705 |
| 2023-09-05 | 2023-08-31 | 0.275 | 6,255,350 | -420,000 | 0.22% | 1,720,221 |
| 2023-09-04 | 2023-08-30 | 0.325 | 6,675,350 | -48,000 | 0.24% | 2,169,489 |
| 2023-08-31 | 2023-08-29 | 0.320 | 6,723,350 | +10,000 | 0.24% | 2,151,472 |
| 2023-08-29 | 2023-08-25 | 0.265 | 6,713,350 | +9,000 | 0.24% | 1,779,038 |
| 2023-08-28 | 2023-08-24 | 0.275 | 6,704,350 | +80,000 | 0.24% | 1,843,696 |
| 2023-08-24 | 2023-08-22 | 0.265 | 6,624,350 | +50,000 | 0.24% | 1,755,453 |
| 2023-08-21 | 2023-08-17 | 0.285 | 6,574,350 | +130,000 | 0.24% | 1,873,690 |
| 2023-08-18 | 2023-08-16 | 0.280 | 6,444,350 | +800,000 | 0.23% | 1,804,418 |
| 2023-08-17 | 2023-08-15 | 0.295 | 5,644,350 | +150,000 | 0.20% | 1,665,083 |
| 2023-08-16 | 2023-08-14 | 0.310 | 5,494,350 | +80,000 | 0.20% | 1,703,248 |
| 2023-08-15 | 2023-08-11 | 0.340 | 5,414,350 | +150,000 | 0.19% | 1,840,879 |
| 2023-08-14 | 2023-08-10 | 0.350 | 5,264,350 | +30,000 | 0.19% | 1,842,522 |
| 2023-08-11 | 2023-08-09 | 0.365 | 5,234,350 | -20,000 | 0.19% | 1,910,538 |
| 2023-08-03 | 2023-08-01 | 0.415 | 5,254,350 | -43,000 | 0.19% | 2,180,555 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,297,350 | -170,000 | 0.19% | 2,383,808 |
| 2023-07-31 | 2023-07-27 | 0.425 | 5,467,350 | -34,000 | 0.20% | 2,323,624 |
| 2023-07-21 | 2023-07-19 | 0.390 | 5,501,350 | +83,000 | 0.20% | 2,145,526 |
| 2023-07-20 | 2023-07-18 | 0.395 | 5,418,350 | +34,000 | 0.19% | 2,140,248 |
| 2023-06-23 | 2023-06-20 | 0.440 | 5,384,350 | +56,000 | 0.19% | 2,369,114 |
| 2023-06-21 | 2023-06-19 | 0.470 | 5,328,350 | +50,000 | 0.19% | 2,504,324 |
| 2023-06-19 | 2023-06-15 | 0.480 | 5,278,350 | +4,000 | 0.19% | 2,533,608 |
| 2023-05-29 | 2023-05-24 | 0.470 | 5,274,350 | +20,000 | 0.19% | 2,478,944 |
| 2023-05-12 | 2023-05-10 | 0.560 | 5,254,350 | +110,000 | 0.19% | 2,942,436 |
| 2023-04-14 | 2023-04-12 | 0.650 | 5,144,350 | -29,000 | 0.18% | 3,343,828 |
| 2023-04-12 | 2023-04-06 | 0.580 | 5,173,350 | -85,000 | 0.19% | 3,000,543 |
| 2023-04-06 | 2023-04-03 | 0.600 | 5,258,350 | +20,000 | 0.19% | 3,155,010 |
| 2023-04-04 | 2023-03-31 | 0.690 | 5,238,350 | +73,000 | 0.19% | 3,614,461 |
| 2023-03-22 | 2023-03-20 | 0.670 | 5,165,350 | +25,000 | 0.19% | 3,460,784 |
| 2023-03-21 | 2023-03-17 | 0.710 | 5,140,350 | +5,000 | 0.18% | 3,649,648 |
| 2023-03-15 | 2023-03-13 | 0.680 | 5,135,350 | +50,000 | 0.18% | 3,492,038 |
| 2023-03-09 | 2023-03-07 | 0.740 | 5,085,350 | -40,000 | 0.18% | 3,763,159 |
| 2023-03-03 | 2023-03-01 | 0.720 | 5,125,350 | +30,000 | 0.18% | 3,690,252 |
| 2023-02-28 | 2023-02-24 | 0.700 | 5,095,350 | -10,000 | 0.18% | 3,566,745 |
| 2023-02-22 | 2023-02-20 | 0.720 | 5,105,350 | -80,000 | 0.18% | 3,675,852 |
| 2023-02-20 | 2023-02-16 | 0.700 | 5,185,350 | +80,000 | 0.19% | 3,629,745 |
| 2023-02-08 | 2023-02-06 | 0.730 | 5,105,350 | +12,000 | 0.18% | 3,726,906 |
| 2023-02-07 | 2023-02-03 | 0.750 | 5,093,350 | +10,000 | 0.18% | 3,820,012 |
| 2023-02-06 | 2023-02-02 | 0.790 | 5,083,350 | +5,000 | 0.18% | 4,015,846 |
| 2023-01-31 | 2023-01-27 | 0.790 | 5,078,350 | -80,000 | 0.18% | 4,011,896 |
| 2023-01-18 | 2023-01-16 | 0.700 | 5,158,350 | +18,000 | 0.18% | 3,610,845 |
| 2023-01-10 | 2023-01-06 | 0.760 | 5,140,350 | +80,000 | 0.18% | 3,906,666 |
| 2022-12-21 | 2022-12-19 | 0.760 | 5,060,350 | +50,000 | 0.18% | 3,845,866 |
| 2022-12-20 | 2022-12-16 | 0.860 | 5,010,350 | +50,000 | 0.18% | 4,308,901 |
| 2022-12-14 | 2022-12-12 | 0.930 | 4,960,350 | -120,000 | 0.18% | 4,613,126 |
| 2022-12-13 | 2022-12-09 | 0.940 | 5,080,350 | -8,000 | 0.18% | 4,775,529 |
| 2022-12-12 | 2022-12-08 | 0.840 | 5,088,350 | -10,000 | 0.18% | 4,274,214 |
| 2022-12-08 | 2022-12-06 | 0.840 | 5,098,350 | -20,000 | 0.18% | 4,282,614 |
| 2022-12-05 | 2022-12-01 | 0.770 | 5,118,350 | +8,000 | 0.18% | 3,941,130 |
| 2022-11-30 | 2022-11-28 | 0.750 | 5,110,350 | -13,000 | 0.18% | 3,832,762 |
| 2022-11-29 | 2022-11-25 | 0.780 | 5,123,350 | +145,000 | 0.18% | 3,996,213 |
| 2022-11-28 | 2022-11-24 | 0.820 | 4,978,350 | +8,000 | 0.18% | 4,082,247 |
| 2022-11-25 | 2022-11-23 | 0.780 | 4,970,350 | -15,000 | 0.18% | 3,876,873 |
| 2022-11-24 | 2022-11-22 | 0.790 | 4,985,350 | +15,000 | 0.18% | 3,938,426 |
| 2022-11-22 | 2022-11-18 | 0.700 | 4,970,350 | +60,000 | 0.18% | 3,479,245 |
| 2022-11-18 | 2022-11-16 | 0.640 | 4,910,350 | +20,000 | 0.18% | 3,142,624 |
| 2022-11-17 | 2022-11-15 | 0.730 | 4,890,350 | -67,000 | 0.18% | 3,569,956 |
| 2022-11-16 | 2022-11-14 | 0.730 | 4,957,350 | +55,000 | 0.18% | 3,618,866 |
| 2022-11-15 | 2022-11-11 | 0.540 | 4,902,350 | -63,000 | 0.18% | 2,647,269 |
| 2022-11-14 | 2022-11-10 | 0.440 | 4,965,350 | -75,000 | 0.18% | 2,184,754 |
| 2022-11-11 | 2022-11-09 | 0.490 | 5,040,350 | +75,000 | 0.18% | 2,469,772 |
| 2022-11-09 | 2022-11-07 | 0.440 | 4,965,350 | -20,000 | 0.18% | 2,184,754 |
| 2022-11-07 | 2022-11-03 | 0.385 | 4,985,350 | +30,000 | 0.18% | 1,919,360 |
| 2022-10-31 | 2022-10-27 | 0.410 | 4,955,350 | +13,000 | 0.18% | 2,031,693 |
| 2022-10-28 | 2022-10-26 | 0.420 | 4,942,350 | +7,000 | 0.18% | 2,075,787 |
| 2022-10-26 | 2022-10-24 | 0.435 | 4,935,350 | +20,000 | 0.18% | 2,146,877 |
| 2022-10-17 | 2022-10-13 | 0.460 | 4,915,350 | -40,000 | 0.18% | 2,261,061 |
| 2022-10-13 | 2022-10-11 | 0.465 | 4,955,350 | -18,000 | 0.18% | 2,304,238 |
| 2022-10-07 | 2022-10-05 | 0.550 | 4,973,350 | +2,000 | 0.18% | 2,735,342 |
| 2022-09-07 | 2022-09-05 | 0.790 | 4,971,350 | +15,000 | 0.18% | 3,927,366 |
| 2022-09-06 | 2022-09-02 | 0.840 | 4,956,350 | -70,000 | 0.18% | 4,163,334 |
| 2022-08-18 | 2022-08-16 | 0.950 | 5,026,350 | +1,000 | 0.18% | 4,775,032 |
| 2022-08-15 | 2022-08-11 | 0.880 | 5,025,350 | +50,000 | 0.18% | 4,422,308 |
| 2022-08-08 | 2022-08-04 | 0.840 | 4,975,350 | +4,000 | 0.18% | 4,179,294 |
| 2022-07-29 | 2022-07-27 | 0.920 | 4,971,350 | +20,000 | 0.18% | 4,573,642 |
| 2022-07-27 | 2022-07-25 | 0.960 | 4,951,350 | +5,000 | 0.18% | 4,753,296 |
| 2022-07-26 | 2022-07-22 | 0.960 | 4,946,350 | +10,000 | 0.18% | 4,748,496 |
| 2022-07-20 | 2022-07-18 | 0.980 | 4,936,350 | +30,000 | 0.18% | 4,837,623 |
| 2022-07-18 | 2022-07-14 | 1.020 | 4,906,350 | +9,000 | 0.18% | 5,004,477 |
| 2022-07-15 | 2022-07-13 | 0.990 | 4,897,350 | +100,000 | 0.18% | 4,848,376 |
| 2022-07-14 | 2022-07-12 | 1.000 | 4,797,350 | +24,000 | 0.17% | 4,797,350 |
| 2022-07-11 | 2022-07-07 | 1.050 | 4,773,350 | -40,000 | 0.17% | 5,012,018 |
| 2022-07-08 | 2022-07-06 | 1.100 | 4,813,350 | +19,000 | 0.17% | 5,294,685 |
| 2022-07-07 | 2022-07-05 | 1.810 | 4,794,350 | -60,000 | 0.17% | 8,676,076 |
| 2022-07-06 | 2022-07-04 | 1.835 | 4,854,350 | +1,039,731 | 0.17% | 8,907,517 |
| 2022-07-05 | 2022-06-30 | 1.962 | 3,814,619 | -431,455 | 0.17% | 7,482,392 |
| 2022-07-04 | 2022-06-29 | 2.037 | 4,246,074 | +56,105 | 0.19% | 8,651,094 |
| 2022-06-29 | 2022-06-27 | 2.025 | 4,189,969 | -63,217 | 0.19% | 8,483,760 |
| 2022-06-28 | 2022-06-24 | 1.999 | 4,253,186 | +37,930 | 0.19% | 8,504,114 |
| 2022-06-24 | 2022-06-22 | 1.974 | 4,215,256 | -31,608 | 0.19% | 8,321,587 |
| 2022-06-23 | 2022-06-21 | 1.999 | 4,246,864 | +15,804 | 0.19% | 8,491,473 |
| 2022-06-22 | 2022-06-20 | 1.999 | 4,231,060 | +52,154 | 0.19% | 8,459,873 |
| 2022-06-20 | 2022-06-16 | 1.974 | 4,178,906 | +140,657 | 0.19% | 8,249,826 |
| 2022-06-13 | 2022-06-09 | 2.025 | 4,038,249 | +7,902 | 0.18% | 8,176,561 |
| 2022-06-10 | 2022-06-08 | 2.012 | 4,030,347 | +113,000 | 0.18% | 8,109,557 |
| 2022-06-08 | 2022-06-06 | 1.949 | 3,917,347 | -55,314 | 0.18% | 7,634,320 |
| 2022-06-06 | 2022-06-01 | 1.962 | 3,972,661 | +20,545 | 0.18% | 7,792,392 |
| 2022-06-02 | 2022-05-31 | 1.911 | 3,952,116 | +453,581 | 0.18% | 7,552,039 |
| 2022-06-01 | 2022-05-30 | 1.911 | 3,498,535 | +144,608 | 0.16% | 6,685,298 |
| 2022-05-24 | 2022-05-20 | 1.999 | 3,353,927 | -2,371 | 0.15% | 6,706,073 |
| 2022-05-19 | 2022-05-17 | 1.974 | 3,356,298 | -7,902 | 0.15% | 6,625,867 |
| 2022-05-16 | 2022-05-12 | 1.860 | 3,364,200 | +25,287 | 0.15% | 6,258,305 |
| 2022-04-29 | 2022-04-27 | 1.987 | 3,338,913 | +27,657 | 0.15% | 6,633,800 |
| 2022-04-27 | 2022-04-25 | 2.012 | 3,311,256 | +7,903 | 0.15% | 6,662,657 |
| 2022-04-25 | 2022-04-21 | 2.088 | 3,303,353 | -7,903 | 0.15% | 6,897,576 |
| 2022-04-22 | 2022-04-20 | 2.164 | 3,311,256 | +33,979 | 0.15% | 7,165,499 |
| 2022-04-21 | 2022-04-19 | 2.265 | 3,277,277 | -155,671 | 0.15% | 7,423,757 |
| 2022-04-20 | 2022-04-14 | 2.291 | 3,432,948 | -7,902 | 0.16% | 7,863,274 |
| 2022-04-14 | 2022-04-12 | 2.189 | 3,440,850 | +14,224 | 0.16% | 7,533,026 |
| 2022-04-13 | 2022-04-11 | 2.227 | 3,426,626 | +17,384 | 0.16% | 7,631,976 |
| 2022-04-12 | 2022-04-08 | 2.316 | 3,409,242 | +11,854 | 0.15% | 7,895,261 |
| 2022-04-11 | 2022-04-07 | 2.291 | 3,397,388 | +15,804 | 0.15% | 7,781,822 |
| 2022-04-08 | 2022-04-06 | 2.430 | 3,381,584 | +18,965 | 0.15% | 8,216,351 |
| 2022-04-07 | 2022-04-04 | 2.480 | 3,362,619 | -23,707 | 0.15% | 8,340,485 |
| 2022-04-06 | 2022-04-01 | 2.480 | 3,386,326 | -3,951 | 0.15% | 8,399,287 |
| 2022-04-04 | 2022-03-31 | 2.240 | 3,390,277 | -94,825 | 0.15% | 7,593,920 |
| 2022-04-01 | 2022-03-30 | 2.189 | 3,485,102 | -919,014 | 0.16% | 7,629,906 |
| 2022-03-29 | 2022-03-25 | 1.620 | 4,404,116 | +18,175 | 0.20% | 7,133,888 |
| 2022-03-21 | 2022-03-17 | 1.607 | 4,385,941 | +2,371 | 0.20% | 7,048,945 |
| 2022-03-15 | 2022-03-11 | 1.544 | 4,383,570 | -3,951 | 0.20% | 6,767,767 |
| 2022-03-04 | 2022-03-02 | 1.658 | 4,387,521 | +7,902 | 0.20% | 7,273,578 |
| 2022-03-01 | 2022-02-25 | 1.772 | 4,379,619 | +1,580 | 0.20% | 7,759,290 |
| 2022-02-25 | 2022-02-23 | 1.898 | 4,378,039 | +31,609 | 0.20% | 8,310,525 |
| 2022-02-24 | 2022-02-22 | 1.911 | 4,346,430 | -7,903 | 0.20% | 8,305,528 |
| 2022-02-18 | 2022-02-16 | 1.936 | 4,354,333 | +79,021 | 0.20% | 8,430,836 |
| 2022-02-17 | 2022-02-15 | 1.936 | 4,275,312 | +6,322 | 0.19% | 8,277,836 |
| 2022-02-15 | 2022-02-11 | 2.037 | 4,268,990 | -24,496 | 0.19% | 8,697,784 |
| 2022-02-14 | 2022-02-10 | 2.050 | 4,293,486 | -398,266 | 0.19% | 8,802,026 |
| 2022-02-11 | 2022-02-09 | 1.999 | 4,691,752 | -237,063 | 0.21% | 9,381,013 |
| 2022-02-10 | 2022-02-08 | 2.025 | 4,928,815 | -15,804 | 0.22% | 9,979,760 |
| 2022-02-04 | 2022-01-27 | 1.974 | 4,944,619 | +15,804 | 0.22% | 9,761,466 |
| 2022-01-24 | 2022-01-20 | 2.075 | 4,928,815 | +41,091 | 0.22% | 10,229,254 |
| 2022-01-12 | 2022-01-10 | 2.037 | 4,887,724 | +7,902 | 0.22% | 9,958,413 |
| 2022-01-05 | 2022-01-03 | 1.898 | 4,879,822 | +34,769 | 0.22% | 9,263,025 |
| 2021-12-29 | 2021-12-24 | 1.962 | 4,845,053 | -86,923 | 0.22% | 9,503,593 |
| 2021-12-22 | 2021-12-20 | 1.898 | 4,931,976 | +7,902 | 0.22% | 9,362,025 |
| 2021-12-16 | 2021-12-14 | 1.962 | 4,924,074 | +790 | 0.22% | 9,658,593 |
| 2021-12-08 | 2021-12-06 | 1.974 | 4,923,284 | -28,447 | 0.22% | 9,719,347 |
| 2021-12-07 | 2021-12-03 | 2.012 | 4,951,731 | -7,902 | 0.22% | 9,963,496 |
| 2021-12-06 | 2021-12-02 | 2.037 | 4,959,633 | -9,483 | 0.22% | 10,104,923 |
| 2021-12-01 | 2021-11-29 | 1.974 | 4,969,116 | +6,322 | 0.23% | 9,809,827 |
| 2021-11-30 | 2021-11-26 | 2.037 | 4,962,794 | -7,902 | 0.22% | 10,111,363 |
| 2021-11-26 | 2021-11-24 | 1.999 | 4,970,696 | +14,224 | 0.23% | 9,938,753 |
| 2021-11-22 | 2021-11-18 | 1.936 | 4,956,472 | +5,531 | 0.22% | 9,596,695 |
| 2021-11-15 | 2021-11-11 | 2.139 | 4,950,941 | +23,706 | 0.22% | 10,588,442 |
| 2021-11-12 | 2021-11-10 | 2.012 | 4,927,235 | +61,637 | 0.22% | 9,914,207 |
| 2021-11-08 | 2021-11-04 | 1.974 | 4,865,598 | +47,412 | 0.22% | 9,605,466 |
| 2021-11-05 | 2021-11-03 | 1.999 | 4,818,186 | +3,161 | 0.22% | 9,633,814 |
| 2021-11-03 | 2021-11-01 | 2.088 | 4,815,025 | +15,804 | 0.22% | 10,054,028 |
| 2021-11-02 | 2021-10-29 | 2.101 | 4,799,221 | +4,742 | 0.22% | 10,081,762 |
| 2021-11-01 | 2021-10-28 | 2.113 | 4,794,479 | -5,532 | 0.22% | 10,132,474 |
| 2021-10-29 | 2021-10-27 | 2.202 | 4,800,011 | +79,021 | 0.22% | 10,569,369 |
| 2021-10-28 | 2021-10-26 | 2.202 | 4,720,990 | +7,902 | 0.21% | 10,395,369 |
| 2021-10-27 | 2021-10-25 | 2.215 | 4,713,088 | +3,161 | 0.21% | 10,437,613 |
| 2021-10-19 | 2021-10-15 | 2.316 | 4,709,927 | -3,161 | 0.21% | 10,907,441 |
| 2021-10-18 | 2021-10-12 | 2.354 | 4,713,088 | +3,951 | 0.21% | 11,093,692 |
| 2021-10-12 | 2021-10-08 | 2.379 | 4,709,137 | +7,902 | 0.21% | 11,203,579 |
| 2021-10-08 | 2021-10-06 | 2.379 | 4,701,235 | -7,902 | 0.21% | 11,184,779 |
| 2021-09-24 | 2021-09-21 | 2.341 | 4,709,137 | +63,217 | 0.21% | 11,024,798 |
| 2021-09-23 | 2021-09-20 | 2.303 | 4,645,920 | -6,322 | 0.21% | 10,700,417 |
| 2021-09-20 | 2021-09-16 | 2.366 | 4,652,242 | +14,224 | 0.21% | 11,009,345 |
| 2021-09-17 | 2021-09-15 | 2.556 | 4,638,018 | +15,804 | 0.21% | 11,856,087 |
| 2021-09-15 | 2021-09-13 | 2.733 | 4,622,214 | +13,434 | 0.21% | 12,634,597 |
| 2021-09-14 | 2021-09-10 | 2.695 | 4,608,780 | -790 | 0.21% | 12,422,905 |
| 2021-09-09 | 2021-09-07 | 2.809 | 4,609,570 | -39,511 | 0.21% | 12,950,036 |
| 2021-09-03 | 2021-09-01 | 2.733 | 4,649,081 | +83,762 | 0.21% | 12,708,037 |
| 2021-08-30 | 2021-08-26 | 2.746 | 4,565,319 | +791 | 0.21% | 12,536,851 |
| 2021-08-27 | 2021-08-25 | 2.556 | 4,564,528 | +35,559 | 0.21% | 11,668,226 |
| 2021-08-19 | 2021-08-17 | 2.480 | 4,528,969 | -65,587 | 0.21% | 11,233,446 |
| 2021-08-11 | 2021-08-09 | 2.518 | 4,594,556 | +3,161 | 0.21% | 11,570,556 |
| 2021-08-09 | 2021-08-05 | 2.506 | 4,591,395 | -7,903 | 0.21% | 11,504,492 |
| 2021-08-03 | 2021-07-30 | 2.404 | 4,599,298 | +12,644 | 0.21% | 11,058,666 |
| 2021-07-30 | 2021-07-28 | 2.404 | 4,586,654 | +7,902 | 0.21% | 11,028,265 |
| 2021-07-29 | 2021-07-27 | 2.379 | 4,578,752 | +10,273 | 0.21% | 10,893,378 |
| 2021-07-28 | 2021-07-26 | 2.506 | 4,568,479 | -23,707 | 0.21% | 11,447,072 |
| 2021-07-20 | 2021-07-16 | 2.708 | 4,592,186 | +39,511 | 0.21% | 12,436,290 |
| 2021-07-15 | 2021-07-13 | 2.721 | 4,552,675 | +138,287 | 0.21% | 12,386,902 |
| 2021-07-13 | 2021-07-09 | 2.632 | 4,414,388 | +790 | 0.20% | 11,619,607 |
| 2021-07-12 | 2021-07-08 | 2.683 | 4,413,598 | +39,510 | 0.20% | 11,840,941 |
| 2021-07-08 | 2021-07-06 | 2.708 | 4,374,088 | -102,727 | 0.20% | 11,845,650 |
| 2021-07-07 | 2021-07-05 | 2.733 | 4,476,815 | +4,741 | 0.20% | 12,237,156 |
| 2021-07-06 | 2021-07-02 | 3.608 | 4,472,074 | +3,951 | 0.20% | 16,133,246 |
| 2021-07-05 | 2021-06-30 | 3.593 | 4,468,123 | +568,827 | 0.20% | 16,054,773 |
| 2021-07-02 | 2021-06-29 | 3.651 | 3,899,296 | +1,391 | 0.20% | 14,235,049 |
| 2021-06-30 | 2021-06-28 | 3.636 | 3,897,905 | +21,569 | 0.20% | 14,173,947 |
| 2021-06-29 | 2021-06-25 | 3.636 | 3,876,336 | +1,392 | 0.20% | 14,095,516 |
| 2021-06-25 | 2021-06-23 | 3.636 | 3,874,944 | -6,958 | 0.20% | 14,090,454 |
| 2021-06-23 | 2021-06-21 | 3.593 | 3,881,902 | -13,915 | 0.20% | 13,948,375 |
| 2021-06-22 | 2021-06-18 | 3.579 | 3,895,817 | +70,968 | 0.20% | 13,942,381 |
| 2021-06-18 | 2021-06-16 | 3.593 | 3,824,849 | +118,975 | 0.20% | 13,743,373 |
| 2021-06-17 | 2021-06-15 | 3.651 | 3,705,874 | +27,830 | 0.19% | 13,528,929 |
| 2021-06-16 | 2021-06-11 | 3.723 | 3,678,044 | +6,958 | 0.19% | 13,691,648 |
| 2021-06-10 | 2021-06-08 | 3.737 | 3,671,086 | +2,783 | 0.19% | 13,718,510 |
| 2021-06-09 | 2021-06-07 | 3.723 | 3,668,303 | +69,576 | 0.19% | 13,655,387 |
| 2021-06-03 | 2021-06-01 | 3.823 | 3,598,727 | +13,916 | 0.19% | 13,758,452 |
| 2021-06-01 | 2021-05-28 | 3.809 | 3,584,811 | +49,399 | 0.18% | 13,653,726 |
| 2021-05-27 | 2021-05-25 | 3.708 | 3,535,412 | +84,883 | 0.18% | 13,109,882 |
| 2021-05-26 | 2021-05-24 | 3.737 | 3,450,529 | +34,092 | 0.18% | 12,894,309 |
| 2021-05-21 | 2021-05-18 | 3.866 | 3,416,437 | +35,484 | 0.18% | 13,208,842 |
| 2021-05-18 | 2021-05-14 | 3.823 | 3,380,953 | +13,915 | 0.17% | 12,925,871 |
| 2021-04-15 | 2021-04-13 | 3.952 | 3,367,038 | -13,915 | 0.17% | 13,308,213 |
| 2021-03-30 | 2021-03-26 | 3.881 | 3,380,953 | +20,873 | 0.17% | 13,120,245 |
| 2021-03-23 | 2021-03-19 | 3.608 | 3,360,080 | -17,394 | 0.17% | 12,121,668 |
| 2021-03-19 | 2021-03-17 | 3.665 | 3,377,474 | -6,958 | 0.17% | 12,378,592 |
| 2021-03-18 | 2021-03-16 | 3.579 | 3,384,432 | -25,047 | 0.17% | 12,112,232 |
| 2021-03-17 | 2021-03-15 | 3.507 | 3,409,479 | -10,437 | 0.18% | 11,956,853 |
| 2021-03-16 | 2021-03-12 | 3.550 | 3,419,916 | -139,152 | 0.18% | 12,140,915 |
| 2021-03-05 | 2021-03-03 | 3.608 | 3,559,068 | -48,704 | 0.18% | 12,839,528 |
| 2021-03-04 | 2021-03-02 | 3.579 | 3,607,772 | -695 | 0.19% | 12,911,523 |
| 2021-03-03 | 2021-03-01 | 3.579 | 3,608,467 | +695 | 0.19% | 12,914,010 |
| 2021-03-02 | 2021-02-26 | 3.579 | 3,607,772 | +70,968 | 0.19% | 12,911,523 |
| 2021-03-01 | 2021-02-25 | 3.593 | 3,536,804 | +13,915 | 0.18% | 12,708,376 |
| 2021-02-25 | 2021-02-23 | 3.493 | 3,522,889 | -6,957 | 0.18% | 12,303,942 |
| 2021-02-23 | 2021-02-19 | 3.449 | 3,529,846 | -13,915 | 0.18% | 12,176,039 |
| 2021-02-22 | 2021-02-18 | 3.406 | 3,543,761 | +2,087 | 0.18% | 12,071,238 |
| 2021-02-16 | 2021-02-09 | 3.277 | 3,541,674 | +32,005 | 0.18% | 11,605,997 |
| 2021-02-10 | 2021-02-08 | 3.334 | 3,509,669 | +139,152 | 0.18% | 11,702,892 |
| 2021-02-02 | 2021-01-29 | 3.291 | 3,370,517 | +4,175 | 0.17% | 11,093,563 |
| 2021-01-29 | 2021-01-27 | 3.392 | 3,366,342 | -7,653 | 0.17% | 11,418,506 |
| 2021-01-28 | 2021-01-26 | 3.363 | 3,373,995 | +6,957 | 0.17% | 11,347,478 |
| 2021-01-27 | 2021-01-25 | 3.392 | 3,367,038 | +12,524 | 0.17% | 11,420,867 |
| 2021-01-26 | 2021-01-22 | 3.493 | 3,354,514 | -11,132 | 0.17% | 11,715,880 |
| 2021-01-22 | 2021-01-20 | 3.608 | 3,365,646 | -13,220 | 0.17% | 12,141,748 |
| 2021-01-21 | 2021-01-19 | 3.550 | 3,378,866 | -3,479 | 0.17% | 11,995,185 |
| 2021-01-15 | 2021-01-13 | 3.435 | 3,382,345 | +4,871 | 0.17% | 11,618,628 |
| 2021-01-12 | 2021-01-08 | 3.320 | 3,377,474 | +13,915 | 0.17% | 11,213,548 |
| 2021-01-05 | 2020-12-31 | 3.349 | 3,363,559 | +13,915 | 0.17% | 11,264,036 |
| 2020-12-04 | 2020-12-02 | 3.378 | 3,349,644 | -13,915 | 0.17% | 11,313,723 |
| 2020-11-25 | 2020-11-23 | 3.435 | 3,363,559 | +13,915 | 0.17% | 11,554,097 |
| 2020-11-23 | 2020-11-19 | 3.550 | 3,349,644 | +6,958 | 0.17% | 11,891,445 |
| 2020-10-27 | 2020-10-22 | 3.866 | 3,342,686 | -13,915 | 0.17% | 12,923,701 |
| 2020-10-23 | 2020-10-21 | 3.766 | 3,356,601 | +13,915 | 0.17% | 12,639,796 |
| 2020-10-21 | 2020-10-19 | 3.895 | 3,342,686 | -13,915 | 0.17% | 13,019,788 |
| 2020-10-19 | 2020-10-15 | 3.564 | 3,356,601 | +13,915 | 0.17% | 11,964,387 |
| 2020-10-06 | 2020-09-30 | 3.421 | 3,342,686 | -6,958 | 0.17% | 11,434,353 |
| 2020-09-04 | 2020-09-02 | 3.622 | 3,349,644 | -11,132 | 0.17% | 12,132,163 |
| 2020-08-24 | 2020-08-20 | 3.651 | 3,360,776 | +13,915 | 0.17% | 12,269,089 |
| 2020-08-17 | 2020-08-13 | 3.708 | 3,346,861 | +9,741 | 0.17% | 12,410,704 |
| 2020-08-10 | 2020-08-06 | 3.694 | 3,337,120 | +23,656 | 0.17% | 12,326,619 |
| 2020-08-04 | 2020-07-31 | 3.593 | 3,313,464 | +6,958 | 0.17% | 11,905,875 |
| 2020-08-03 | 2020-07-30 | 3.608 | 3,306,506 | -149,589 | 0.17% | 11,928,397 |
| 2020-07-17 | 2020-07-15 | 3.694 | 3,456,095 | +100,885 | 0.18% | 12,766,088 |
| 2020-07-16 | 2020-07-14 | 3.737 | 3,355,210 | +605,313 | 0.17% | 12,538,111 |
| 2020-07-13 | 2020-07-09 | 4.067 | 2,749,897 | -34,788 | 0.14% | 11,185,152 |
| 2020-07-07 | 2020-07-03 | 3.909 | 2,784,685 | +27,135 | 0.14% | 10,886,393 |
| 2020-07-06 | 2020-07-02 | 4.604 | 2,757,550 | +139,153 | 0.14% | 12,695,882 |
| 2020-07-03 | 2020-06-30 | 4.305 | 2,618,397 | +213,866 | 0.13% | 11,273,478 |
| 2020-06-30 | 2020-06-26 | 4.337 | 2,404,531 | -30,547 | 0.14% | 10,428,248 |
| 2020-06-24 | 2020-06-22 | 4.290 | 2,435,078 | +5,091 | 0.14% | 10,445,937 |
| 2020-06-19 | 2020-06-17 | 4.368 | 2,429,987 | +84,005 | 0.14% | 10,615,015 |
| 2020-06-18 | 2020-06-16 | 4.400 | 2,345,982 | +18,455 | 0.13% | 10,321,779 |
| 2020-06-17 | 2020-06-15 | 4.321 | 2,327,527 | +19,729 | 0.13% | 10,057,714 |
| 2020-06-16 | 2020-06-12 | 4.305 | 2,307,798 | +127,279 | 0.13% | 9,936,198 |
| 2020-06-15 | 2020-06-11 | 4.337 | 2,180,519 | +359,564 | 0.12% | 9,456,726 |
| 2020-06-12 | 2020-06-10 | 4.447 | 1,820,955 | +30,547 | 0.10% | 8,097,622 |
| 2020-06-11 | 2020-06-09 | 4.525 | 1,790,408 | -2,545 | 0.10% | 8,102,450 |
| 2020-06-04 | 2020-06-02 | 4.400 | 1,792,953 | -1,909 | 0.10% | 7,888,579 |
| 2020-06-03 | 2020-06-01 | 4.337 | 1,794,862 | -637 | 0.10% | 7,784,165 |
| 2020-05-11 | 2020-05-07 | 4.400 | 1,795,499 | -1,273 | 0.10% | 7,899,781 |
| 2020-05-08 | 2020-05-06 | 4.368 | 1,796,772 | -1,909 | 0.10% | 7,848,915 |
| 2020-05-06 | 2020-05-04 | 4.290 | 1,798,681 | +3,182 | 0.10% | 7,715,937 |
| 2020-04-06 | 2020-04-02 | 4.525 | 1,795,499 | -3,818 | 0.10% | 8,125,489 |
| 2020-04-02 | 2020-03-31 | 4.683 | 1,799,317 | -63,640 | 0.10% | 8,425,503 |
| 2020-03-31 | 2020-03-27 | 4.321 | 1,862,957 | +31,820 | 0.10% | 8,050,213 |
| 2020-03-26 | 2020-03-24 | 4.117 | 1,831,137 | +31,820 | 0.10% | 7,538,657 |
| 2020-03-24 | 2020-03-20 | 4.007 | 1,799,317 | -2,546 | 0.10% | 7,209,742 |
| 2020-03-18 | 2020-03-16 | 4.384 | 1,801,863 | +2,546 | 0.10% | 7,899,468 |
| 2020-03-13 | 2020-03-11 | 4.855 | 1,799,317 | -286,379 | 0.10% | 8,736,511 |
| 2020-03-10 | 2020-03-06 | 4.997 | 2,085,696 | +6,364 | 0.12% | 10,421,974 |
| 2020-02-19 | 2020-02-17 | 4.934 | 2,079,332 | -6,364 | 0.12% | 10,259,480 |
| 2020-02-07 | 2020-02-05 | 4.761 | 2,085,696 | -29,910 | 0.12% | 9,930,372 |
| 2020-02-06 | 2020-02-04 | 4.745 | 2,115,606 | -6,364 | 0.12% | 10,039,535 |
| 2020-02-03 | 2020-01-30 | 4.698 | 2,121,970 | +7,636 | 0.12% | 9,969,705 |
| 2020-01-23 | 2020-01-21 | 5.343 | 2,114,334 | -38,183 | 0.12% | 11,295,992 |
| 2020-01-22 | 2020-01-20 | 5.531 | 2,152,517 | -5,728 | 0.12% | 11,905,870 |
| 2020-01-14 | 2020-01-10 | 5.547 | 2,158,245 | -31,820 | 0.12% | 11,971,465 |
| 2020-01-08 | 2020-01-06 | 5.343 | 2,190,065 | -19,092 | 0.12% | 11,700,591 |
| 2020-01-03 | 2019-12-31 | 5.311 | 2,209,157 | -14,637 | 0.12% | 11,733,164 |
| 2019-12-30 | 2019-12-24 | 5.060 | 2,223,794 | +1,273 | 0.13% | 11,251,808 |
| 2019-12-27 | 2019-12-20 | 5.060 | 2,222,521 | -3,182 | 0.13% | 11,245,366 |
| 2019-12-23 | 2019-12-19 | 5.060 | 2,225,703 | +19,092 | 0.13% | 11,261,467 |
| 2019-12-13 | 2019-12-11 | 4.903 | 2,206,611 | -19,092 | 0.12% | 10,818,131 |
| 2019-12-11 | 2019-12-09 | 4.965 | 2,225,703 | +2,545 | 0.13% | 11,051,626 |
| 2019-12-10 | 2019-12-06 | 4.730 | 2,223,158 | -5,091 | 0.13% | 10,514,986 |
| 2019-12-09 | 2019-12-05 | 4.604 | 2,228,249 | +7,001 | 0.13% | 10,258,957 |
| 2019-12-02 | 2019-11-28 | 4.620 | 2,221,248 | -12,092 | 0.13% | 10,261,628 |
| 2019-11-26 | 2019-11-22 | 4.447 | 2,233,340 | -7,637 | 0.13% | 9,931,461 |
| 2019-11-04 | 2019-10-31 | 4.258 | 2,240,977 | +17,819 | 0.13% | 9,542,860 |
| 2019-11-01 | 2019-10-30 | 4.258 | 2,223,158 | -636 | 0.13% | 9,466,981 |
| 2019-10-11 | 2019-10-09 | 4.368 | 2,223,794 | -17,183 | 0.13% | 9,714,293 |
| 2019-10-03 | 2019-09-30 | 4.211 | 2,240,977 | -5,727 | 0.13% | 9,437,220 |
| 2019-10-02 | 2019-09-27 | 4.195 | 2,246,704 | +6,364 | 0.13% | 9,426,034 |
| 2019-09-27 | 2019-09-25 | 4.101 | 2,240,340 | +17,182 | 0.13% | 9,188,113 |
| 2019-09-23 | 2019-09-19 | 4.447 | 2,223,158 | +6,364 | 0.13% | 9,886,183 |
| 2019-09-17 | 2019-09-13 | 4.557 | 2,216,794 | -12,727 | 0.12% | 10,101,717 |
| 2019-09-13 | 2019-09-11 | 4.431 | 2,229,521 | -2,546 | 0.13% | 9,879,445 |
| 2019-09-12 | 2019-09-10 | 4.431 | 2,232,067 | +3,818 | 0.13% | 9,890,727 |
| 2019-09-09 | 2019-09-05 | 4.447 | 2,228,249 | -3,818 | 0.13% | 9,908,822 |
| 2019-09-06 | 2019-09-04 | 4.431 | 2,232,067 | +31,820 | 0.13% | 9,890,727 |
| 2019-08-28 | 2019-08-26 | 4.447 | 2,200,247 | +3,818 | 0.12% | 9,784,300 |
| 2019-08-26 | 2019-08-22 | 4.620 | 2,196,429 | -15,910 | 0.12% | 10,146,970 |
| 2019-08-23 | 2019-08-21 | 4.651 | 2,212,339 | +22,274 | 0.12% | 10,289,997 |
| 2019-08-21 | 2019-08-19 | 4.431 | 2,190,065 | +6,364 | 0.12% | 9,704,608 |
| 2019-08-20 | 2019-08-16 | 4.243 | 2,183,701 | -636 | 0.12% | 9,264,645 |
| 2019-08-15 | 2019-08-13 | 4.164 | 2,184,337 | +12,728 | 0.12% | 9,095,726 |
| 2019-08-09 | 2019-08-07 | 4.274 | 2,171,609 | -63,640 | 0.12% | 9,281,591 |
| 2019-08-08 | 2019-08-06 | 4.164 | 2,235,249 | +63,640 | 0.13% | 9,307,727 |
| 2019-07-31 | 2019-07-29 | 4.620 | 2,171,609 | -19,092 | 0.12% | 10,032,307 |
| 2019-07-19 | 2019-07-17 | 4.965 | 2,190,701 | -31,820 | 0.12% | 10,877,825 |
| 2019-07-09 | 2019-07-05 | 4.573 | 2,222,521 | -1,273 | 0.13% | 10,162,738 |
| 2019-07-08 | 2019-07-04 | 4.651 | 2,223,794 | -55,366 | 0.13% | 10,343,276 |
| 2019-07-04 | 2019-07-02 | 5.379 | 2,279,160 | +55,366 | 0.13% | 12,259,994 |
| 2019-07-03 | 2019-06-28 | 5.212 | 2,223,794 | +138,554 | 0.13% | 11,589,517 |
| 2019-06-20 | 2019-06-18 | 4.893 | 2,085,240 | -12,531 | 0.13% | 10,203,503 |
| 2019-06-13 | 2019-06-11 | 5.161 | 2,097,771 | -14,322 | 0.13% | 10,827,276 |
| 2019-06-06 | 2019-06-04 | 4.625 | 2,112,093 | +11,935 | 0.13% | 9,768,604 |
| 2019-05-27 | 2019-05-23 | 4.474 | 2,100,158 | +15,515 | 0.13% | 9,396,663 |
| 2019-05-16 | 2019-05-14 | 4.960 | 2,084,643 | +61,465 | 0.13% | 10,340,316 |
| 2019-05-15 | 2019-05-10 | 5.044 | 2,023,178 | +597 | 0.12% | 10,204,953 |
| 2019-05-10 | 2019-05-08 | 5.128 | 2,022,581 | +11,935 | 0.12% | 10,371,409 |
| 2019-05-09 | 2019-05-07 | 5.262 | 2,010,646 | -11,935 | 0.12% | 10,579,756 |
| 2019-05-08 | 2019-05-06 | 5.161 | 2,022,581 | -11,935 | 0.12% | 10,439,196 |
| 2019-05-07 | 2019-05-03 | 5.413 | 2,034,516 | -7,161 | 0.12% | 11,012,199 |
| 2019-05-06 | 2019-05-02 | 5.379 | 2,041,677 | -5,968 | 0.12% | 10,982,532 |
| 2019-05-02 | 2019-04-29 | 5.346 | 2,047,645 | +5,968 | 0.12% | 10,946,008 |
| 2019-04-26 | 2019-04-24 | 5.631 | 2,041,677 | +5,967 | 0.12% | 11,495,734 |
| 2019-04-17 | 2019-04-15 | 5.865 | 2,035,710 | -61,465 | 0.12% | 11,939,726 |
| 2019-04-16 | 2019-04-12 | 5.765 | 2,097,175 | +12,532 | 0.13% | 12,089,366 |
| 2019-04-15 | 2019-04-11 | 5.748 | 2,084,643 | +5,967 | 0.13% | 11,982,190 |
| 2019-04-12 | 2019-04-10 | 5.932 | 2,078,676 | -10,741 | 0.12% | 12,331,062 |
| 2019-04-11 | 2019-04-09 | 6.016 | 2,089,417 | -3,187,221 | 0.13% | 12,569,847 |
| 2019-04-10 | 2019-04-08 | 6.049 | 5,276,638 | -55,497 | 0.32% | 31,920,884 |
| 2019-04-09 | 2019-04-04 | 5.614 | 5,332,135 | -134,865 | 0.32% | 29,933,421 |
| 2019-04-02 | 2019-03-29 | 5.346 | 5,467,000 | +8,951 | 0.33% | 29,224,707 |
| 2019-03-27 | 2019-03-25 | 4.122 | 5,458,049 | -4,177 | 0.33% | 22,500,022 |
| 2019-03-25 | 2019-03-21 | 4.122 | 5,462,226 | +8,951 | 0.33% | 22,517,241 |
| 2019-03-20 | 2019-03-18 | 4.055 | 5,453,275 | +5,371 | 0.33% | 22,114,808 |
| 2019-03-19 | 2019-03-15 | 3.955 | 5,447,904 | +5,967 | 0.33% | 21,545,266 |
| 2019-03-13 | 2019-03-11 | 3.888 | 5,441,937 | +1,791 | 0.33% | 21,156,893 |
| 2019-03-06 | 2019-03-04 | 4.106 | 5,440,146 | -17,903 | 0.33% | 22,335,056 |
| 2019-02-21 | 2019-02-19 | 3.804 | 5,458,049 | +10,742 | 0.33% | 20,762,215 |
| 2019-02-20 | 2019-02-18 | 3.905 | 5,447,307 | -10,145 | 0.33% | 21,269,054 |
| 2019-02-12 | 2019-02-08 | 3.888 | 5,457,452 | -21,483 | 0.33% | 21,217,212 |
| 2019-02-08 | 2019-01-31 | 3.821 | 5,478,935 | +32,224 | 0.33% | 20,933,478 |
| 2019-01-24 | 2019-01-22 | 3.435 | 5,446,711 | +10,145 | 0.33% | 18,711,069 |
| 2018-12-12 | 2018-12-10 | 3.452 | 5,436,566 | -55,497 | 0.33% | 18,767,321 |
| 2018-12-05 | 2018-12-03 | 3.603 | 5,492,063 | -5,968 | 0.33% | 19,787,201 |
| 2018-11-12 | 2018-11-08 | 3.251 | 5,498,031 | -5,967 | 0.33% | 17,873,900 |
| 2018-11-06 | 2018-11-02 | 3.217 | 5,503,998 | +6,564 | 0.33% | 17,708,831 |
| 2018-10-24 | 2018-10-22 | 3.184 | 5,497,434 | -59,675 | 0.33% | 17,503,465 |
| 2018-10-23 | 2018-10-19 | 3.016 | 5,557,109 | +59,675 | 0.33% | 16,762,231 |
| 2018-10-16 | 2018-10-12 | 3.318 | 5,497,434 | +1,790 | 0.33% | 18,240,453 |
| 2018-10-15 | 2018-10-11 | 3.234 | 5,495,644 | -5,967 | 0.33% | 17,774,046 |
| 2018-10-12 | 2018-10-10 | 3.452 | 5,501,611 | +27,450 | 0.33% | 18,991,860 |
| 2018-10-11 | 2018-10-09 | 3.653 | 5,474,161 | +3,581 | 0.33% | 19,997,903 |
| 2018-10-10 | 2018-10-08 | 3.670 | 5,470,580 | +596 | 0.33% | 20,076,495 |
| 2018-10-04 | 2018-10-02 | 3.955 | 5,469,984 | -596 | 0.33% | 21,632,587 |
| 2018-10-02 | 2018-09-27 | 4.022 | 5,470,580 | +17,902 | 0.33% | 22,001,638 |
| 2018-09-12 | 2018-09-10 | 4.223 | 5,452,678 | +19,693 | 0.33% | 23,026,122 |
| 2018-09-11 | 2018-09-07 | 4.491 | 5,432,985 | +5,967 | 0.33% | 24,399,656 |
| 2018-09-10 | 2018-09-06 | 4.173 | 5,427,018 | -2,387 | 0.33% | 22,644,932 |
| 2018-09-06 | 2018-09-04 | 4.424 | 5,429,405 | +2,387 | 0.33% | 24,019,644 |
| 2018-09-04 | 2018-08-31 | 4.390 | 5,427,018 | +10,741 | 0.33% | 23,827,197 |
| 2018-09-03 | 2018-08-30 | 4.390 | 5,416,277 | +7,758 | 0.33% | 23,780,039 |
| 2018-08-28 | 2018-08-24 | 4.541 | 5,408,519 | +229,747 | 0.32% | 24,561,679 |
| 2018-08-27 | 2018-08-23 | 4.659 | 5,178,772 | +213,039 | 0.31% | 24,125,815 |
| 2018-08-24 | 2018-08-22 | 4.675 | 4,965,733 | +213,038 | 0.30% | 23,216,565 |
| 2018-08-23 | 2018-08-21 | 4.675 | 4,752,695 | +212,442 | 0.29% | 22,220,537 |
| 2018-08-22 | 2018-08-20 | 4.592 | 4,540,253 | +210,651 | 0.27% | 20,846,878 |
| 2018-08-21 | 2018-08-17 | 4.441 | 4,329,602 | +214,829 | 0.26% | 19,226,678 |
| 2018-08-20 | 2018-08-16 | 4.541 | 4,114,773 | +220,796 | 0.25% | 18,686,397 |
| 2018-08-17 | 2018-08-15 | 4.508 | 3,893,977 | +325,823 | 0.23% | 17,553,191 |
| 2018-08-16 | 2018-08-14 | 4.625 | 3,568,154 | +313,889 | 0.21% | 16,503,007 |
| 2018-08-15 | 2018-08-13 | 4.709 | 3,254,265 | +51,917 | 0.20% | 15,323,912 |
| 2018-08-14 | 2018-08-10 | 4.826 | 3,202,348 | +309,711 | 0.19% | 15,455,086 |
| 2018-08-13 | 2018-08-09 | 4.709 | 2,892,637 | +410,561 | 0.17% | 13,621,052 |
| 2018-08-09 | 2018-08-07 | 4.458 | 2,482,076 | +335,371 | 0.15% | 11,063,871 |
| 2018-08-06 | 2018-08-02 | 4.558 | 2,146,705 | -35,804 | 0.13% | 9,784,794 |
| 2018-08-03 | 2018-08-01 | 4.675 | 2,182,509 | -29,838 | 0.13% | 10,204,005 |
| 2018-08-01 | 2018-07-30 | 4.809 | 2,212,347 | +5,968 | 0.13% | 10,640,096 |
| 2018-07-30 | 2018-07-26 | 4.943 | 2,206,379 | -11,935 | 0.13% | 10,907,181 |
| 2018-07-27 | 2018-07-25 | 4.843 | 2,218,314 | +41,772 | 0.13% | 10,743,141 |
| 2018-07-26 | 2018-07-24 | 4.876 | 2,176,542 | +11,935 | 0.13% | 10,613,789 |
| 2018-07-25 | 2018-07-23 | 4.692 | 2,164,607 | +11,935 | 0.13% | 10,156,580 |
| 2018-07-23 | 2018-07-19 | 4.659 | 2,152,672 | +11,935 | 0.13% | 10,028,433 |
| 2018-07-20 | 2018-07-18 | 4.776 | 2,140,737 | +17,902 | 0.13% | 10,223,947 |
| 2018-07-19 | 2018-07-17 | 4.860 | 2,122,835 | +5,968 | 0.13% | 10,316,316 |
| 2018-06-28 | 2018-06-26 | 5.027 | 2,116,867 | +1,790 | 0.13% | 10,642,048 |
| 2018-06-27 | 2018-06-25 | 5.145 | 2,115,077 | +13,725 | 0.13% | 10,881,154 |
| 2018-06-22 | 2018-06-20 | 5.362 | 2,101,352 | +5,371 | 0.13% | 11,268,320 |
| 2018-06-21 | 2018-06-19 | 5.396 | 2,095,981 | +11,935 | 0.13% | 11,309,766 |
| 2018-06-20 | 2018-06-15 | 5.513 | 2,084,046 | +1,790 | 0.13% | 11,489,830 |
| 2018-06-19 | 2018-06-14 | 5.731 | 2,082,256 | +26,854 | 0.12% | 11,933,577 |
| 2018-06-15 | 2018-06-13 | 5.966 | 2,055,402 | +50,723 | 0.12% | 12,261,883 |
| 2018-06-13 | 2018-06-11 | 6.033 | 2,004,679 | +5,967 | 0.12% | 12,093,660 |
| 2018-06-12 | 2018-06-08 | 6.133 | 1,998,712 | +5,968 | 0.12% | 12,258,624 |
| 2018-06-04 | 2018-05-31 | 6.267 | 1,992,744 | -5,968 | 0.12% | 12,489,168 |
| 2018-06-01 | 2018-05-30 | 5.865 | 1,998,712 | +17,903 | 0.12% | 11,722,727 |
| 2018-05-31 | 2018-05-29 | 6.049 | 1,980,809 | -10,145 | 0.12% | 11,982,852 |
| 2018-05-29 | 2018-05-25 | 6.016 | 1,990,954 | +59,675 | 0.12% | 11,977,497 |
| 2018-05-28 | 2018-05-24 | 6.596 | 1,931,279 | +21,483 | 0.12% | 12,738,914 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,909,796 | +90,112 | 0.11% | 12,730,514 |
| 2018-05-23 | 2018-05-18 | 6.806 | 1,819,684 | -21,777 | 0.11% | 12,383,864 |
| 2018-05-21 | 2018-05-17 | 6.718 | 1,841,461 | +573 | 0.12% | 12,371,400 |
| 2018-05-16 | 2018-05-14 | 6.631 | 1,840,888 | -3,438 | 0.11% | 12,206,932 |
| 2018-05-15 | 2018-05-11 | 6.544 | 1,844,326 | -11,461 | 0.12% | 12,068,812 |
| 2018-05-14 | 2018-05-10 | 6.474 | 1,855,787 | +29,226 | 0.12% | 12,014,276 |
| 2018-05-11 | 2018-05-09 | 6.422 | 1,826,561 | +28,653 | 0.11% | 11,729,448 |
| 2018-05-10 | 2018-05-08 | 6.474 | 1,797,908 | +1,146 | 0.11% | 11,639,570 |
| 2018-05-09 | 2018-05-07 | 6.352 | 1,796,762 | +28,654 | 0.11% | 11,412,677 |
| 2018-05-08 | 2018-05-04 | 6.404 | 1,768,108 | -1,146 | 0.11% | 11,323,233 |
| 2018-04-27 | 2018-04-25 | 6.334 | 1,769,254 | -17,192 | 0.11% | 11,207,078 |
| 2018-04-26 | 2018-04-24 | 6.317 | 1,786,446 | -8,596 | 0.11% | 11,284,805 |
| 2018-04-25 | 2018-04-23 | 6.195 | 1,795,042 | +186,246 | 0.11% | 11,119,840 |
| 2018-04-20 | 2018-04-18 | 6.701 | 1,608,796 | -23,095 | 0.10% | 10,780,224 |
| 2018-04-19 | 2018-04-17 | 6.422 | 1,631,891 | +15,072 | 0.10% | 10,479,355 |
| 2018-04-16 | 2018-04-12 | 6.544 | 1,616,819 | +11,461 | 0.10% | 10,580,063 |
| 2018-04-13 | 2018-04-11 | 6.701 | 1,605,358 | -28,080 | 0.10% | 10,757,187 |
| 2018-04-12 | 2018-04-10 | 7.102 | 1,633,438 | +7,450 | 0.10% | 11,600,926 |
| 2018-04-11 | 2018-04-09 | 6.997 | 1,625,988 | -49,284 | 0.10% | 11,377,774 |
| 2018-04-10 | 2018-04-06 | 6.544 | 1,675,272 | +34,384 | 0.10% | 10,962,565 |
| 2018-04-09 | 2018-04-04 | 6.526 | 1,640,888 | +25,788 | 0.10% | 10,708,931 |
| 2018-04-03 | 2018-03-28 | 6.561 | 1,615,100 | +5,158 | 0.10% | 10,596,998 |
| 2018-03-28 | 2018-03-26 | 6.491 | 1,609,942 | +37,249 | 0.10% | 10,450,781 |
| 2018-03-27 | 2018-03-23 | 6.474 | 1,572,693 | +14,327 | 0.10% | 10,181,539 |
| 2018-03-26 | 2018-03-22 | 6.840 | 1,558,366 | -2,866 | 0.10% | 10,659,850 |
| 2018-03-22 | 2018-03-20 | 6.823 | 1,561,232 | +5,158 | 0.10% | 10,652,212 |
| 2018-03-20 | 2018-03-16 | 7.137 | 1,556,074 | +22,923 | 0.10% | 11,105,782 |
| 2018-03-19 | 2018-03-15 | 7.015 | 1,533,151 | -47,565 | 0.10% | 10,754,905 |
| 2018-03-16 | 2018-03-14 | 6.683 | 1,580,716 | -2,865 | 0.10% | 10,564,482 |
| 2018-03-15 | 2018-03-13 | 6.736 | 1,583,581 | -3,439 | 0.10% | 10,666,530 |
| 2018-03-14 | 2018-03-12 | 6.736 | 1,587,020 | -2,292 | 0.10% | 10,689,694 |
| 2018-03-09 | 2018-03-07 | 6.509 | 1,589,312 | -2,865 | 0.10% | 10,344,597 |
| 2018-03-08 | 2018-03-06 | 6.579 | 1,592,177 | +10,888 | 0.10% | 10,474,379 |
| 2018-03-07 | 2018-03-05 | 6.334 | 1,581,289 | +24,069 | 0.10% | 10,016,441 |
| 2018-03-05 | 2018-03-01 | 6.683 | 1,557,220 | +14,327 | 0.10% | 10,407,450 |
| 2018-03-02 | 2018-02-28 | 6.683 | 1,542,893 | -2,866 | 0.10% | 10,311,697 |
| 2018-03-01 | 2018-02-27 | 6.666 | 1,545,759 | +17,192 | 0.10% | 10,303,878 |
| 2018-02-28 | 2018-02-26 | 6.771 | 1,528,567 | -2,865 | 0.10% | 10,349,319 |
| 2018-02-26 | 2018-02-22 | 6.823 | 1,531,432 | +2,292 | 0.10% | 10,448,888 |
| 2018-02-21 | 2018-02-15 | 6.928 | 1,529,140 | -26,361 | 0.10% | 10,593,350 |
| 2018-02-13 | 2018-02-09 | 6.177 | 1,555,501 | +40,115 | 0.10% | 9,608,800 |
| 2018-02-09 | 2018-02-07 | 6.579 | 1,515,386 | +587,392 | 0.09% | 9,969,198 |
| 2018-02-08 | 2018-02-06 | 6.701 | 927,994 | +67,622 | 0.06% | 6,218,304 |
| 2018-02-07 | 2018-02-05 | 7.364 | 860,372 | +2,292 | 0.05% | 6,335,696 |
| 2018-02-06 | 2018-02-02 | 7.573 | 858,080 | +17,765 | 0.05% | 6,498,499 |
| 2018-02-02 | 2018-01-31 | 7.748 | 840,315 | -4,011 | 0.05% | 6,510,595 |
| 2018-02-01 | 2018-01-30 | 7.922 | 844,326 | +97,994 | 0.05% | 6,689,006 |
| 2018-01-30 | 2018-01-26 | 8.062 | 746,332 | -6,304 | 0.05% | 6,016,856 |
| 2018-01-29 | 2018-01-25 | 7.538 | 752,636 | +5,158 | 0.05% | 5,673,673 |
| 2018-01-26 | 2018-01-24 | 7.748 | 747,478 | +4,584 | 0.05% | 5,791,312 |
| 2018-01-25 | 2018-01-23 | 7.329 | 742,894 | -4,355 | 0.05% | 5,444,672 |
| 2018-01-24 | 2018-01-22 | 7.346 | 747,249 | +12,607 | 0.05% | 5,489,629 |
| 2018-01-23 | 2018-01-19 | 6.963 | 734,642 | -53,295 | 0.05% | 5,114,983 |
| 2018-01-22 | 2018-01-18 | 6.631 | 787,937 | +12,608 | 0.05% | 5,224,812 |
| 2018-01-19 | 2018-01-17 | 6.840 | 775,329 | -157,593 | 0.05% | 5,303,562 |
| 2018-01-18 | 2018-01-16 | 6.910 | 932,922 | +251,576 | 0.06% | 6,446,680 |
| 2018-01-17 | 2018-01-15 | 6.544 | 681,346 | -155,874 | 0.04% | 4,458,559 |
| 2018-01-16 | 2018-01-12 | 6.282 | 837,220 | +29,226 | 0.05% | 5,259,418 |
| 2018-01-15 | 2018-01-11 | 6.212 | 807,994 | -17,192 | 0.05% | 5,019,422 |
| 2018-01-12 | 2018-01-10 | 6.387 | 825,186 | -2,292 | 0.05% | 5,270,217 |
| 2018-01-11 | 2018-01-09 | 6.212 | 827,478 | +17,192 | 0.05% | 5,140,461 |
| 2018-01-10 | 2018-01-08 | 6.282 | 810,286 | -5,158 | 0.05% | 5,090,218 |
| 2018-01-09 | 2018-01-05 | 6.020 | 815,444 | -19,484 | 0.05% | 4,909,178 |
| 2018-01-08 | 2018-01-04 | 6.020 | 834,928 | -6,304 | 0.05% | 5,026,477 |
| 2018-01-05 | 2018-01-03 | 5.968 | 841,232 | -20,057 | 0.05% | 5,020,390 |
| 2018-01-04 | 2018-01-02 | 5.776 | 861,289 | -79,656 | 0.05% | 4,974,764 |
| 2018-01-02 | 2017-12-28 | 5.479 | 940,945 | -13,181 | 0.06% | 5,155,722 |
| 2017-12-27 | 2017-12-21 | 5.270 | 954,126 | -14,326 | 0.06% | 5,028,150 |
| 2017-12-22 | 2017-12-20 | 5.078 | 968,452 | +4,011 | 0.06% | 4,917,753 |
| 2017-12-19 | 2017-12-15 | 5.165 | 964,441 | +27,507 | 0.06% | 4,981,532 |
| 2017-12-15 | 2017-12-13 | 5.340 | 936,934 | -57,306 | 0.06% | 5,002,948 |
| 2017-12-13 | 2017-12-11 | 5.357 | 994,240 | +5,730 | 0.06% | 5,326,295 |
| 2017-12-12 | 2017-12-08 | 5.392 | 988,510 | +17,192 | 0.06% | 5,330,097 |
| 2017-12-11 | 2017-12-07 | 5.218 | 971,318 | +77,364 | 0.06% | 5,067,902 |
| 2017-12-08 | 2017-12-06 | 5.462 | 893,954 | +17,192 | 0.06% | 4,882,644 |
| 2017-12-06 | 2017-12-04 | 5.601 | 876,762 | +54,441 | 0.05% | 4,911,140 |
| 2017-12-05 | 2017-12-01 | 5.619 | 822,321 | +30,373 | 0.05% | 4,620,541 |
| 2017-12-04 | 2017-11-30 | 5.584 | 791,948 | -28,653 | 0.05% | 4,422,239 |
| 2017-12-01 | 2017-11-29 | 5.689 | 820,601 | +11,461 | 0.05% | 4,668,155 |
| 2017-11-30 | 2017-11-28 | 5.567 | 809,140 | +28,653 | 0.05% | 4,504,120 |
| 2017-11-29 | 2017-11-27 | 5.584 | 780,487 | +18,338 | 0.05% | 4,358,241 |
| 2017-11-28 | 2017-11-24 | 5.846 | 762,149 | -3,438 | 0.05% | 4,455,334 |
| 2017-11-27 | 2017-11-23 | 5.776 | 765,587 | +6,877 | 0.05% | 4,421,994 |
| 2017-11-23 | 2017-11-21 | 5.863 | 758,710 | +10,315 | 0.05% | 4,448,470 |
| 2017-11-21 | 2017-11-17 | 5.898 | 748,395 | +9,169 | 0.05% | 4,414,110 |
| 2017-11-16 | 2017-11-14 | 6.125 | 739,226 | -57,307 | 0.05% | 4,527,724 |
| 2017-11-15 | 2017-11-13 | 6.073 | 796,533 | +103,725 | 0.05% | 4,837,028 |
| 2017-11-14 | 2017-11-10 | 5.898 | 692,808 | +65,330 | 0.04% | 4,086,252 |
| 2017-11-09 | 2017-11-07 | 6.247 | 627,478 | -20,058 | 0.04% | 3,919,919 |
| 2017-11-07 | 2017-11-03 | 6.352 | 647,536 | -73,352 | 0.04% | 4,113,021 |
| 2017-11-06 | 2017-11-02 | 6.753 | 720,888 | -142,120 | 0.05% | 4,868,266 |
| 2017-11-03 | 2017-11-01 | 6.648 | 863,008 | +28,653 | 0.05% | 5,737,667 |
| 2017-11-02 | 2017-10-31 | 6.526 | 834,355 | -47,564 | 0.05% | 5,445,253 |
| 2017-11-01 | 2017-10-30 | 6.090 | 881,919 | -6,304 | 0.06% | 5,370,933 |
| 2017-10-31 | 2017-10-27 | 6.090 | 888,223 | -163,324 | 0.06% | 5,409,324 |
| 2017-10-30 | 2017-10-26 | 5.985 | 1,051,547 | -255,014 | 0.07% | 6,293,879 |
| 2017-10-27 | 2017-10-25 | 5.706 | 1,306,561 | -194,269 | 0.08% | 7,455,436 |
| 2017-10-25 | 2017-10-23 | 5.532 | 1,500,830 | +2,865 | 0.09% | 8,302,069 |
| 2017-10-23 | 2017-10-19 | 5.375 | 1,497,965 | +5,731 | 0.09% | 8,050,965 |
| 2017-10-20 | 2017-10-18 | 5.549 | 1,492,234 | -11,462 | 0.09% | 8,280,559 |
| 2017-10-19 | 2017-10-17 | 5.340 | 1,503,696 | +26,361 | 0.09% | 8,029,288 |
| 2017-10-18 | 2017-10-16 | 5.514 | 1,477,335 | -38,968 | 0.09% | 8,146,323 |
| 2017-10-17 | 2017-10-13 | 5.654 | 1,516,303 | +166,189 | 0.09% | 8,572,877 |
| 2017-10-16 | 2017-10-12 | 5.549 | 1,350,114 | +34,384 | 0.08% | 7,491,920 |
| 2017-10-13 | 2017-10-11 | 5.514 | 1,315,730 | +20,057 | 0.08% | 7,255,201 |
| 2017-10-12 | 2017-10-10 | 6.108 | 1,295,673 | -71,060 | 0.08% | 7,913,326 |
| 2017-10-11 | 2017-10-09 | 5.968 | 1,366,733 | -22,350 | 0.09% | 8,156,529 |
| 2017-10-10 | 2017-10-06 | 5.689 | 1,389,083 | -360,458 | 0.09% | 7,902,079 |
| 2017-10-09 | 2017-10-04 | 5.584 | 1,749,541 | -21,203 | 0.11% | 9,769,440 |
| 2017-10-06 | 2017-10-03 | 5.305 | 1,770,744 | +14,326 | 0.11% | 9,393,446 |
| 2017-10-03 | 2017-09-28 | 5.113 | 1,756,418 | +11,462 | 0.11% | 8,980,305 |
| 2017-09-29 | 2017-09-27 | 5.357 | 1,744,956 | -2,866 | 0.11% | 9,347,994 |
| 2017-09-28 | 2017-09-26 | 5.008 | 1,747,822 | +44,126 | 0.11% | 8,753,358 |
| 2017-09-27 | 2017-09-25 | 5.008 | 1,703,696 | +21,777 | 0.11% | 8,532,368 |
| 2017-09-26 | 2017-09-22 | 5.881 | 1,681,919 | -63,037 | 0.11% | 9,890,780 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,744,956 | -348,424 | 0.11% | 10,687,772 |
| 2017-09-22 | 2017-09-20 | 5.741 | 2,093,380 | -5,731 | 0.13% | 12,018,203 |
| 2017-09-21 | 2017-09-19 | 5.654 | 2,099,111 | +13,754 | 0.13% | 11,867,958 |
| 2017-09-20 | 2017-09-18 | 5.828 | 2,085,357 | -49,857 | 0.13% | 12,154,090 |
| 2017-09-19 | 2017-09-15 | 5.444 | 2,135,214 | -234,957 | 0.13% | 11,624,963 |
| 2017-09-18 | 2017-09-14 | 5.375 | 2,370,171 | -405,158 | 0.15% | 12,738,725 |
| 2017-09-15 | 2017-09-13 | 5.095 | 2,775,329 | -11,461 | 0.17% | 14,141,416 |
| 2017-09-14 | 2017-09-12 | 5.095 | 2,786,790 | -11,461 | 0.17% | 14,199,815 |
| 2017-09-13 | 2017-09-11 | 5.095 | 2,798,251 | +5,730 | 0.17% | 14,258,213 |
| 2017-09-12 | 2017-09-08 | 5.061 | 2,792,521 | +22,923 | 0.17% | 14,131,557 |
| 2017-09-11 | 2017-09-07 | 5.095 | 2,769,598 | +20,057 | 0.17% | 14,112,214 |
| 2017-09-08 | 2017-09-06 | 4.746 | 2,749,541 | -573 | 0.17% | 13,050,426 |
| 2017-09-04 | 2017-08-31 | 4.799 | 2,750,114 | -3,438 | 0.17% | 13,197,114 |
| 2017-09-01 | 2017-08-30 | 4.746 | 2,753,552 | -11,461 | 0.17% | 13,069,464 |
| 2017-08-28 | 2017-08-24 | 4.712 | 2,765,013 | +10,315 | 0.17% | 13,027,363 |
| 2017-08-18 | 2017-08-16 | 4.746 | 2,754,698 | +5,730 | 0.17% | 13,074,903 |
| 2017-08-16 | 2017-08-14 | 4.694 | 2,748,968 | +2,293 | 0.17% | 12,903,798 |
| 2017-08-14 | 2017-08-10 | 4.799 | 2,746,675 | +21,203 | 0.17% | 13,180,611 |
| 2017-08-11 | 2017-08-09 | 4.938 | 2,725,472 | -2,865 | 0.17% | 13,459,339 |
| 2017-08-10 | 2017-08-08 | 4.921 | 2,728,337 | -5,731 | 0.17% | 13,425,878 |
| 2017-08-09 | 2017-08-07 | 4.903 | 2,734,068 | +5,731 | 0.17% | 13,406,370 |
| 2017-08-08 | 2017-08-04 | 4.851 | 2,728,337 | +5,730 | 0.17% | 13,235,440 |
| 2017-08-07 | 2017-08-03 | 4.938 | 2,722,607 | +6,877 | 0.17% | 13,445,191 |
| 2017-08-04 | 2017-08-02 | 4.973 | 2,715,730 | -5,730 | 0.17% | 13,506,009 |
| 2017-08-03 | 2017-08-01 | 4.938 | 2,721,460 | -11,462 | 0.17% | 13,439,527 |
| 2017-08-02 | 2017-07-31 | 5.061 | 2,732,922 | +5,731 | 0.17% | 13,829,957 |
| 2017-08-01 | 2017-07-28 | 5.061 | 2,727,191 | +11,461 | 0.17% | 13,800,955 |
| 2017-07-31 | 2017-07-27 | 5.165 | 2,715,730 | -36,103 | 0.17% | 14,027,293 |
| 2017-07-28 | 2017-07-26 | 4.956 | 2,751,833 | -143,266 | 0.17% | 13,637,539 |
| 2017-07-27 | 2017-07-25 | 4.973 | 2,895,099 | +6,303 | 0.18% | 14,398,056 |
| 2017-07-24 | 2017-07-20 | 5.252 | 2,888,796 | -11,461 | 0.18% | 15,173,262 |
| 2017-07-20 | 2017-07-18 | 5.165 | 2,900,257 | +20,630 | 0.18% | 14,980,413 |
| 2017-07-19 | 2017-07-17 | 5.095 | 2,879,627 | -280,802 | 0.18% | 14,672,856 |
| 2017-07-18 | 2017-07-14 | 4.921 | 3,160,429 | +9,169 | 0.20% | 15,552,160 |
| 2017-07-17 | 2017-07-13 | 4.991 | 3,151,260 | -11,461 | 0.20% | 15,726,999 |
| 2017-07-14 | 2017-07-12 | 4.956 | 3,162,721 | +5,731 | 0.20% | 15,673,818 |
| 2017-07-13 | 2017-07-11 | 4.991 | 3,156,990 | -11,462 | 0.20% | 15,755,595 |
| 2017-07-07 | 2017-07-05 | 4.956 | 3,168,452 | -1,146 | 0.20% | 15,702,220 |
| 2017-07-06 | 2017-07-04 | 4.956 | 3,169,598 | +28,654 | 0.20% | 15,707,899 |
| 2017-07-05 | 2017-07-03 | 4.938 | 3,140,944 | -43,553 | 0.20% | 15,511,086 |
| 2017-07-03 | 2017-06-29 | 4.712 | 3,184,497 | +9,742 | 0.20% | 15,003,763 |
| 2017-06-30 | 2017-06-28 | 4.624 | 3,174,755 | +4,011 | 0.20% | 14,680,866 |
| 2017-06-28 | 2017-06-26 | 4.781 | 3,170,744 | +17,192 | 0.20% | 15,160,283 |
| 2017-06-26 | 2017-06-22 | 4.624 | 3,153,552 | -1,719 | 0.20% | 14,582,818 |
| 2017-06-23 | 2017-06-21 | 4.712 | 3,155,271 | +1,719 | 0.20% | 14,866,064 |
| 2017-06-21 | 2017-06-19 | 4.729 | 3,153,552 | -573 | 0.20% | 14,912,995 |
| 2017-06-20 | 2017-06-16 | 5.102 | 3,154,125 | +55,587 | 0.20% | 16,091,769 |
| 2017-06-19 | 2017-06-15 | 5.138 | 3,098,538 | +120,932 | 0.19% | 15,920,289 |
| 2017-06-16 | 2017-06-14 | 5.265 | 2,977,606 | -27,637 | 0.19% | 15,676,027 |
| 2017-06-15 | 2017-06-13 | 5.319 | 3,005,243 | +16,583 | 0.19% | 15,984,634 |
| 2017-06-13 | 2017-06-09 | 5.156 | 2,988,660 | +5,527 | 0.19% | 15,409,805 |
| 2017-06-12 | 2017-06-08 | 5.265 | 2,983,133 | +11,055 | 0.19% | 15,705,125 |
| 2017-06-09 | 2017-06-07 | 5.337 | 2,972,078 | -5,528 | 0.19% | 15,862,002 |
| 2017-06-08 | 2017-06-06 | 5.355 | 2,977,606 | +1,659 | 0.19% | 15,945,375 |
| 2017-06-07 | 2017-06-05 | 5.210 | 2,975,947 | +11,055 | 0.19% | 15,505,775 |
| 2017-06-02 | 2017-05-31 | 5.247 | 2,964,892 | -2,211 | 0.19% | 15,555,453 |
| 2017-06-01 | 2017-05-29 | 5.301 | 2,967,103 | -51,958 | 0.19% | 15,728,091 |
| 2017-05-31 | 2017-05-26 | 5.228 | 3,019,061 | +44,772 | 0.20% | 15,785,034 |
| 2017-05-29 | 2017-05-25 | 5.391 | 2,974,289 | -52,511 | 0.19% | 16,035,231 |
| 2017-05-26 | 2017-05-24 | 5.319 | 3,026,800 | -33,164 | 0.20% | 16,099,294 |
| 2017-05-25 | 2017-05-23 | 5.192 | 3,059,964 | -23,768 | 0.20% | 15,888,174 |
| 2017-05-24 | 2017-05-22 | 5.283 | 3,083,732 | -67,435 | 0.20% | 16,290,532 |
| 2017-05-23 | 2017-05-19 | 5.084 | 3,151,167 | -244,866 | 0.20% | 16,019,668 |
| 2017-05-22 | 2017-05-18 | 4.957 | 3,396,033 | -11,055 | 0.22% | 16,834,424 |
| 2017-05-16 | 2017-05-12 | 5.011 | 3,407,088 | +5,528 | 0.22% | 17,074,143 |
| 2017-05-15 | 2017-05-11 | 4.794 | 3,401,560 | -5,528 | 0.22% | 16,307,966 |
| 2017-05-12 | 2017-05-10 | 4.758 | 3,407,088 | -17,688 | 0.22% | 16,211,190 |
| 2017-05-11 | 2017-05-09 | 4.722 | 3,424,776 | +13,266 | 0.22% | 16,171,431 |
| 2017-04-28 | 2017-04-26 | 4.559 | 3,411,510 | +116,077 | 0.22% | 15,553,315 |
| 2017-04-27 | 2017-04-25 | 4.613 | 3,295,433 | -10,503 | 0.21% | 15,202,970 |
| 2017-04-26 | 2017-04-24 | 4.451 | 3,305,936 | +33,718 | 0.21% | 14,713,139 |
| 2017-04-25 | 2017-04-21 | 4.577 | 3,272,218 | +3,316 | 0.21% | 14,977,473 |
| 2017-04-24 | 2017-04-20 | 4.559 | 3,268,902 | +150,899 | 0.21% | 14,903,155 |
| 2017-04-21 | 2017-04-19 | 4.631 | 3,118,003 | +7,186 | 0.20% | 14,440,834 |
| 2017-04-20 | 2017-04-18 | 4.487 | 3,110,817 | +220,545 | 0.20% | 13,957,317 |
| 2017-04-19 | 2017-04-13 | 4.867 | 2,890,272 | +25,426 | 0.19% | 14,065,876 |
| 2017-04-18 | 2017-04-12 | 4.758 | 2,864,846 | +77,384 | 0.19% | 13,631,160 |
| 2017-04-12 | 2017-04-10 | 4.975 | 2,787,462 | -77,936 | 0.18% | 13,868,115 |
| 2017-04-11 | 2017-04-07 | 5.084 | 2,865,398 | +60,801 | 0.19% | 14,566,897 |
| 2017-04-10 | 2017-04-06 | 4.794 | 2,804,597 | -34,270 | 0.18% | 13,445,970 |
| 2017-04-07 | 2017-04-05 | 4.179 | 2,838,867 | +5,528 | 0.18% | 11,864,046 |
| 2017-04-06 | 2017-04-03 | 3.817 | 2,833,339 | -27,085 | 0.18% | 10,815,753 |
| 2017-04-05 | 2017-03-31 | 3.781 | 2,860,424 | +4,975 | 0.19% | 10,815,646 |
| 2017-03-30 | 2017-03-28 | 3.872 | 2,855,449 | -176,878 | 0.18% | 11,055,133 |
| 2017-03-29 | 2017-03-27 | 3.673 | 3,032,327 | +187,933 | 0.20% | 11,136,478 |
| 2017-03-28 | 2017-03-24 | 3.962 | 2,844,394 | +11,055 | 0.18% | 11,269,630 |
| 2017-03-27 | 2017-03-23 | 4.016 | 2,833,339 | -74,068 | 0.18% | 11,379,608 |
| 2017-03-24 | 2017-03-22 | 3.944 | 2,907,407 | -47,536 | 0.19% | 11,466,691 |
| 2017-03-22 | 2017-03-20 | 3.872 | 2,954,943 | +121,604 | 0.19% | 11,440,333 |
| 2017-03-21 | 2017-03-17 | 3.980 | 2,833,339 | -8,844 | 0.18% | 11,277,089 |
| 2017-03-20 | 2017-03-16 | 4.034 | 2,842,183 | -22,110 | 0.18% | 11,466,548 |
| 2017-03-17 | 2017-03-15 | 4.016 | 2,864,293 | +11,055 | 0.19% | 11,503,929 |
| 2017-03-16 | 2017-03-14 | 3.944 | 2,853,238 | -7,738 | 0.18% | 11,253,051 |
| 2017-03-15 | 2017-03-13 | 3.980 | 2,860,976 | -98,942 | 0.19% | 11,387,088 |
| 2017-03-14 | 2017-03-10 | 3.835 | 2,959,918 | -2,763 | 0.19% | 11,352,495 |
| 2017-03-10 | 2017-03-08 | 3.908 | 2,962,681 | +16,582 | 0.19% | 11,577,490 |
| 2017-03-09 | 2017-03-07 | 3.817 | 2,946,099 | +210,043 | 0.19% | 11,246,194 |
| 2017-03-08 | 2017-03-06 | 3.926 | 2,736,056 | +82,911 | 0.18% | 10,741,390 |
| 2017-03-07 | 2017-03-03 | 3.854 | 2,653,145 | +57,486 | 0.17% | 10,223,895 |
| 2017-03-06 | 2017-03-02 | 3.745 | 2,595,659 | +16,582 | 0.17% | 9,720,616 |
| 2017-03-03 | 2017-03-01 | 3.980 | 2,579,077 | -2,211 | 0.17% | 10,265,090 |
| 2017-02-28 | 2017-02-24 | 3.817 | 2,581,288 | +1,106 | 0.17% | 9,853,595 |
| 2017-02-27 | 2017-02-23 | 3.799 | 2,580,182 | -53,064 | 0.17% | 9,802,693 |
| 2017-02-24 | 2017-02-22 | 3.908 | 2,633,246 | -59,696 | 0.17% | 10,290,133 |
| 2017-02-23 | 2017-02-21 | 3.437 | 2,692,942 | +5,527 | 0.17% | 9,256,704 |
| 2017-02-22 | 2017-02-20 | 3.455 | 2,687,415 | -11,055 | 0.17% | 9,286,325 |
| 2017-02-21 | 2017-02-17 | 3.365 | 2,698,470 | -5,527 | 0.17% | 9,080,428 |
| 2017-02-20 | 2017-02-16 | 3.419 | 2,703,997 | -16,582 | 0.18% | 9,245,785 |
| 2017-02-17 | 2017-02-15 | 3.510 | 2,720,579 | +1,658 | 0.18% | 9,548,581 |
| 2017-02-16 | 2017-02-14 | 3.492 | 2,718,921 | -29,296 | 0.18% | 9,493,573 |
| 2017-02-15 | 2017-02-13 | 3.437 | 2,748,217 | +44,220 | 0.18% | 9,446,706 |
| 2017-02-14 | 2017-02-10 | 3.437 | 2,703,997 | -27,637 | 0.18% | 9,294,705 |
| 2017-02-13 | 2017-02-09 | 3.474 | 2,731,634 | +38,692 | 0.18% | 9,488,543 |
| 2017-02-10 | 2017-02-08 | 3.347 | 2,692,942 | +57,485 | 0.17% | 9,013,107 |
| 2017-02-09 | 2017-02-07 | 3.057 | 2,635,457 | +5,528 | 0.17% | 8,057,836 |
| 2017-02-06 | 2017-02-02 | 3.076 | 2,629,929 | +552 | 0.17% | 8,088,514 |
| 2017-02-02 | 2017-01-27 | 3.130 | 2,629,377 | +7,739 | 0.17% | 8,229,525 |
| 2017-01-26 | 2017-01-24 | 3.202 | 2,621,638 | -2,211 | 0.17% | 8,395,021 |
| 2017-01-24 | 2017-01-20 | 3.166 | 2,623,849 | -22,110 | 0.17% | 8,307,162 |
| 2017-01-19 | 2017-01-17 | 3.148 | 2,645,959 | -2,211 | 0.17% | 8,329,293 |
| 2017-01-18 | 2017-01-16 | 3.166 | 2,648,170 | +22,110 | 0.17% | 8,384,163 |
| 2017-01-16 | 2017-01-12 | 3.238 | 2,626,060 | +2,211 | 0.17% | 8,504,200 |
| 2017-01-12 | 2017-01-10 | 3.275 | 2,623,849 | +11,055 | 0.17% | 8,591,979 |
| 2017-01-09 | 2017-01-05 | 3.365 | 2,612,794 | +43,666 | 0.17% | 8,792,126 |
| 2017-01-06 | 2017-01-04 | 3.365 | 2,569,128 | +1,659 | 0.17% | 8,645,189 |
| 2016-12-22 | 2016-12-20 | 3.401 | 2,567,469 | -17,135 | 0.17% | 8,732,505 |
| 2016-12-19 | 2016-12-15 | 3.401 | 2,584,604 | +5,527 | 0.17% | 8,790,785 |
| 2016-12-07 | 2016-12-05 | 3.745 | 2,579,077 | +9,949 | 0.17% | 9,658,517 |
| 2016-12-06 | 2016-12-02 | 3.781 | 2,569,128 | +9,397 | 0.17% | 9,714,217 |
| 2016-11-29 | 2016-11-25 | 3.673 | 2,559,731 | +7,739 | 0.17% | 9,400,829 |
| 2016-11-25 | 2016-11-23 | 3.582 | 2,551,992 | -8,844 | 0.17% | 9,141,559 |
| 2016-11-24 | 2016-11-22 | 3.564 | 2,560,836 | +8,844 | 0.17% | 9,126,910 |
| 2016-11-11 | 2016-11-09 | 3.564 | 2,551,992 | -12,161 | 0.17% | 9,095,390 |
| 2016-11-09 | 2016-11-07 | 3.691 | 2,564,153 | +5,528 | 0.17% | 9,463,459 |
| 2016-10-31 | 2016-10-27 | 3.636 | 2,558,625 | -33,165 | 0.17% | 9,304,188 |
| 2016-10-28 | 2016-10-26 | 3.618 | 2,591,790 | +14,924 | 0.17% | 9,377,900 |
| 2016-10-27 | 2016-10-25 | 3.709 | 2,576,866 | -4,422 | 0.17% | 9,556,998 |
| 2016-10-26 | 2016-10-24 | 3.709 | 2,581,288 | +4,422 | 0.17% | 9,573,398 |
| 2016-10-17 | 2016-10-13 | 3.998 | 2,576,866 | -2,211 | 0.17% | 10,302,910 |
| 2016-10-14 | 2016-10-12 | 3.998 | 2,579,077 | -55,274 | 0.17% | 10,311,750 |
| 2016-09-26 | 2016-09-22 | 4.288 | 2,634,351 | -5,528 | 0.17% | 11,295,300 |
| 2016-09-23 | 2016-09-21 | 4.342 | 2,639,879 | -27,637 | 0.17% | 11,462,281 |
| 2016-09-14 | 2016-09-12 | 4.125 | 2,667,516 | -3,316 | 0.17% | 11,003,166 |
| 2016-09-13 | 2016-09-09 | 4.252 | 2,670,832 | -3,317 | 0.17% | 11,355,080 |
| 2016-09-09 | 2016-09-07 | 4.197 | 2,674,149 | -24,873 | 0.17% | 11,224,044 |
| 2016-09-08 | 2016-09-06 | 4.107 | 2,699,022 | +14,924 | 0.17% | 11,084,295 |
| 2016-09-07 | 2016-09-05 | 4.034 | 2,684,098 | -33,165 | 0.17% | 10,828,767 |
| 2016-09-06 | 2016-09-02 | 3.962 | 2,717,263 | -20,452 | 0.18% | 10,765,931 |
| 2016-09-05 | 2016-09-01 | 4.053 | 2,737,715 | +5,528 | 0.18% | 11,094,610 |
| 2016-09-01 | 2016-08-30 | 4.143 | 2,732,187 | -27,637 | 0.18% | 11,319,355 |
| 2016-08-30 | 2016-08-26 | 4.233 | 2,759,824 | -9,950 | 0.18% | 11,683,502 |
| 2016-08-29 | 2016-08-25 | 4.215 | 2,769,774 | -27,637 | 0.18% | 11,675,515 |
| 2016-08-26 | 2016-08-24 | 4.288 | 2,797,411 | -5,527 | 0.18% | 11,994,452 |
| 2016-08-25 | 2016-08-23 | 4.396 | 2,802,938 | -22,110 | 0.18% | 12,322,407 |
| 2016-08-17 | 2016-08-15 | 4.451 | 2,825,048 | +2,764 | 0.18% | 12,572,937 |
| 2016-08-16 | 2016-08-12 | 4.378 | 2,822,284 | -38,692 | 0.18% | 12,356,397 |
| 2016-08-15 | 2016-08-11 | 4.270 | 2,860,976 | +29,848 | 0.19% | 12,215,240 |
| 2016-08-11 | 2016-08-09 | 4.306 | 2,831,128 | +27,637 | 0.18% | 12,190,240 |
| 2016-08-10 | 2016-08-08 | 4.233 | 2,803,491 | +5,527 | 0.18% | 11,868,363 |
| 2016-08-09 | 2016-08-05 | 4.215 | 2,797,964 | +198,988 | 0.18% | 11,794,345 |
| 2016-08-03 | 2016-07-29 | 4.197 | 2,598,976 | +5,528 | 0.17% | 10,908,525 |
| 2016-08-01 | 2016-07-28 | 4.215 | 2,593,448 | +44,219 | 0.17% | 10,932,242 |
| 2016-07-29 | 2016-07-27 | 4.414 | 2,549,229 | +44,220 | 0.17% | 11,253,159 |
| 2016-07-27 | 2016-07-25 | 4.559 | 2,505,009 | +11,055 | 0.16% | 11,420,513 |
| 2016-07-15 | 2016-07-13 | 4.794 | 2,493,954 | +22,109 | 0.16% | 11,956,666 |
| 2016-07-07 | 2016-07-05 | 4.975 | 2,471,845 | -11,054 | 0.16% | 12,297,865 |
| 2016-06-27 | 2016-06-23 | 4.867 | 2,482,899 | +11,054 | 0.16% | 12,083,343 |
| 2016-06-03 | 2016-06-01 | 4.758 | 2,471,845 | +5,528 | 0.16% | 11,761,231 |
| 2016-06-02 | 2016-05-31 | 4.577 | 2,466,317 | -22,110 | 0.16% | 11,288,733 |
| 2016-05-31 | 2016-05-27 | 4.324 | 2,488,427 | -4,422 | 0.16% | 10,759,661 |
| 2016-05-19 | 2016-05-17 | 4.487 | 2,492,849 | +4,422 | 0.16% | 11,184,677 |
| 2016-05-18 | 2016-05-16 | 4.505 | 2,488,427 | +66,329 | 0.16% | 11,209,856 |
| 2016-05-17 | 2016-05-13 | 4.631 | 2,422,098 | +66,330 | 0.16% | 11,217,794 |
| 2016-05-06 | 2016-05-04 | 4.885 | 2,355,768 | +9,949 | 0.15% | 11,507,264 |
| 2016-05-03 | 2016-04-28 | 5.102 | 2,345,819 | +2,211 | 0.15% | 11,967,940 |
| 2016-04-29 | 2016-04-27 | 5.482 | 2,343,608 | +87,334 | 0.15% | 12,847,049 |
| 2016-04-28 | 2016-04-26 | 6.061 | 2,256,274 | -1,106 | 0.15% | 13,674,531 |
| 2016-04-27 | 2016-04-25 | 5.844 | 2,257,380 | -12,713 | 0.15% | 13,191,160 |
| 2016-04-26 | 2016-04-22 | 5.681 | 2,270,093 | -6,633 | 0.15% | 12,895,824 |
| 2016-04-22 | 2016-04-20 | 5.247 | 2,276,726 | -55,274 | 0.15% | 11,944,956 |
| 2016-04-21 | 2016-04-19 | 5.337 | 2,332,000 | +55,274 | 0.15% | 12,445,901 |
| 2016-04-19 | 2016-04-15 | 5.337 | 2,276,726 | -5,527 | 0.15% | 12,150,903 |
| 2016-04-18 | 2016-04-14 | 5.337 | 2,282,253 | +5,527 | 0.15% | 12,180,401 |
| 2016-04-15 | 2016-04-13 | 5.446 | 2,276,726 | -5,527 | 0.15% | 12,398,040 |
| 2016-04-13 | 2016-04-11 | 5.446 | 2,282,253 | -152,005 | 0.15% | 12,428,138 |
| 2016-04-12 | 2016-04-08 | 4.812 | 2,434,258 | +44,220 | 0.16% | 11,714,507 |
| 2016-04-11 | 2016-04-07 | 4.704 | 2,390,038 | -55,275 | 0.15% | 11,242,268 |
| 2016-04-08 | 2016-04-06 | 4.740 | 2,445,313 | -59,696 | 0.16% | 11,590,750 |
| 2016-04-06 | 2016-04-01 | 4.324 | 2,505,009 | +5,527 | 0.16% | 10,831,360 |
| 2016-04-05 | 2016-03-31 | 4.378 | 2,499,482 | -25,426 | 0.16% | 10,943,120 |
| 2016-04-01 | 2016-03-30 | 4.107 | 2,524,908 | +8,291 | 0.16% | 10,369,247 |
| 2016-03-30 | 2016-03-24 | 4.233 | 2,516,617 | -1,658 | 0.16% | 10,653,904 |
| 2016-03-29 | 2016-03-23 | 4.288 | 2,518,275 | +5,527 | 0.16% | 10,797,601 |
| 2016-03-23 | 2016-03-21 | 4.595 | 2,512,748 | +11,055 | 0.16% | 11,546,715 |
| 2016-03-18 | 2016-03-16 | 4.396 | 2,501,693 | +9,950 | 0.16% | 10,998,060 |
| 2016-03-15 | 2016-03-11 | 4.451 | 2,491,743 | -19,346 | 0.16% | 11,089,555 |
| 2016-03-14 | 2016-03-10 | 4.252 | 2,511,089 | -5,528 | 0.16% | 10,675,931 |
| 2016-03-10 | 2016-03-08 | 4.306 | 2,516,617 | +49,747 | 0.16% | 10,836,022 |
| 2016-03-09 | 2016-03-07 | 4.378 | 2,466,870 | -5,527 | 0.16% | 10,800,340 |
| 2016-03-07 | 2016-03-03 | 4.161 | 2,472,397 | +5,527 | 0.16% | 10,287,784 |
| 2016-03-04 | 2016-03-02 | 4.161 | 2,466,870 | -2,764 | 0.16% | 10,264,786 |
| 2016-03-03 | 2016-03-01 | 3.872 | 2,469,634 | -3,869 | 0.16% | 9,561,415 |
| 2016-03-02 | 2016-02-29 | 3.817 | 2,473,503 | -5,527 | 0.16% | 9,442,145 |
| 2016-03-01 | 2016-02-26 | 3.781 | 2,479,030 | +3,869 | 0.16% | 9,373,545 |
| 2016-02-29 | 2016-02-25 | 3.835 | 2,475,161 | +49,747 | 0.16% | 9,493,254 |
| 2016-02-26 | 2016-02-24 | 3.926 | 2,425,414 | +13,819 | 0.16% | 9,521,851 |
| 2016-02-25 | 2016-02-23 | 4.053 | 2,411,595 | +17,687 | 0.16% | 9,773,006 |
| 2016-02-24 | 2016-02-22 | 4.053 | 2,393,908 | +23,768 | 0.16% | 9,701,330 |
| 2016-02-22 | 2016-02-18 | 3.980 | 2,370,140 | -11,054 | 0.15% | 9,433,492 |
| 2016-02-15 | 2016-02-11 | 3.745 | 2,381,194 | +2,210 | 0.15% | 8,917,455 |
| 2016-01-19 | 2016-01-15 | 4.053 | 2,378,984 | +33,165 | 0.15% | 9,640,850 |
| 2016-01-13 | 2016-01-11 | 4.577 | 2,345,819 | +44,220 | 0.15% | 10,737,194 |
| 2016-01-12 | 2016-01-08 | 4.830 | 2,301,599 | +16,582 | 0.15% | 11,117,745 |
| 2016-01-11 | 2016-01-07 | 4.939 | 2,285,017 | +58,038 | 0.15% | 11,285,683 |
| 2016-01-08 | 2016-01-06 | 5.192 | 2,226,979 | -46,983 | 0.14% | 11,563,087 |
| 2016-01-07 | 2016-01-05 | 5.174 | 2,273,962 | -55,275 | 0.15% | 11,765,896 |
| 2016-01-06 | 2016-01-04 | 5.102 | 2,329,237 | +88,440 | 0.15% | 11,883,341 |
| 2015-12-30 | 2015-12-28 | 5.735 | 2,240,797 | +57,485 | 0.15% | 12,851,019 |
| 2015-12-29 | 2015-12-24 | 5.789 | 2,183,312 | +1,658 | 0.14% | 12,639,840 |
| 2015-12-23 | 2015-12-21 | 5.446 | 2,181,654 | -6,080 | 0.14% | 11,880,320 |
| 2015-12-22 | 2015-12-18 | 5.228 | 2,187,734 | +105,574 | 0.14% | 11,438,475 |
| 2015-12-21 | 2015-12-17 | 5.427 | 2,082,160 | +2,211 | 0.13% | 11,300,851 |
| 2015-12-18 | 2015-12-16 | 5.446 | 2,079,949 | +75,173 | 0.13% | 11,326,480 |
| 2015-12-16 | 2015-12-14 | 5.608 | 2,004,776 | +55,275 | 0.13% | 11,243,547 |
| 2015-12-15 | 2015-12-11 | 5.608 | 1,949,501 | +127,131 | 0.13% | 10,933,544 |
| 2015-12-14 | 2015-12-10 | 5.626 | 1,822,370 | +386,921 | 0.12% | 10,253,514 |
| 2015-12-10 | 2015-12-08 | 5.862 | 1,435,449 | -5,528 | 0.09% | 8,414,117 |
| 2015-12-09 | 2015-12-07 | 5.898 | 1,440,977 | -27,637 | 0.09% | 8,498,660 |
| 2015-12-08 | 2015-12-04 | 5.916 | 1,468,614 | +5,528 | 0.10% | 8,688,228 |
| 2015-12-04 | 2015-12-02 | 6.151 | 1,463,086 | -146,478 | 0.09% | 8,999,628 |
| 2015-12-03 | 2015-12-01 | 5.880 | 1,609,564 | +140,950 | 0.10% | 9,463,840 |
| 2015-12-02 | 2015-11-30 | 5.789 | 1,468,614 | +5,528 | 0.10% | 8,502,241 |
| 2015-12-01 | 2015-11-27 | 5.789 | 1,463,086 | +92,861 | 0.09% | 8,470,238 |
| 2015-11-30 | 2015-11-26 | 6.079 | 1,370,225 | +134,317 | 0.09% | 8,329,270 |
| 2015-11-27 | 2015-11-25 | 6.169 | 1,235,908 | +5,527 | 0.08% | 7,624,587 |
| 2015-11-25 | 2015-11-23 | 5.807 | 1,230,381 | +11,055 | 0.08% | 7,145,299 |
| 2015-11-24 | 2015-11-20 | 5.970 | 1,219,326 | +185,722 | 0.08% | 7,279,634 |
| 2015-11-23 | 2015-11-19 | 5.862 | 1,033,604 | +60,802 | 0.07% | 6,058,638 |
| 2015-11-20 | 2015-11-18 | 5.844 | 972,802 | +48,089 | 0.06% | 5,684,637 |
| 2015-11-19 | 2015-11-17 | 5.626 | 924,713 | +104,468 | 0.06% | 5,202,872 |
| 2015-11-18 | 2015-11-16 | 5.663 | 820,245 | +70,199 | 0.05% | 4,644,765 |
| 2015-11-17 | 2015-11-13 | 5.735 | 750,046 | +165,270 | 0.05% | 4,301,530 |
| 2015-11-16 | 2015-11-12 | 5.825 | 584,776 | +22,663 | 0.04% | 3,406,600 |
| 2015-11-13 | 2015-11-11 | 5.735 | 562,113 | +11,607 | 0.04% | 3,223,730 |
| 2015-11-12 | 2015-11-10 | 5.807 | 550,506 | +2,764 | 0.04% | 3,197,002 |
| 2015-11-06 | 2015-11-04 | 6.260 | 547,742 | -91,203 | 0.04% | 3,428,688 |
| 2015-11-05 | 2015-11-03 | 5.898 | 638,945 | +25,979 | 0.04% | 3,768,399 |
| 2015-11-04 | 2015-11-02 | 5.825 | 612,966 | -22,109 | 0.04% | 3,570,821 |
| 2015-11-03 | 2015-10-30 | 5.952 | 635,075 | +27,637 | 0.04% | 3,780,043 |
| 2015-11-02 | 2015-10-29 | 6.151 | 607,438 | -42,009 | 0.04% | 3,736,428 |
| 2015-10-29 | 2015-10-27 | 5.934 | 649,447 | +22,110 | 0.04% | 3,853,837 |
| 2015-10-28 | 2015-10-26 | 6.024 | 627,337 | -8,844 | 0.04% | 3,779,383 |
| 2015-10-27 | 2015-10-23 | 6.079 | 636,181 | +109,996 | 0.04% | 3,867,192 |
| 2015-10-22 | 2015-10-19 | 6.513 | 526,185 | +13,819 | 0.03% | 3,427,021 |
| 2015-10-20 | 2015-10-16 | 6.622 | 512,366 | +4,974 | 0.04% | 3,392,635 |
| 2015-10-19 | 2015-10-15 | 6.622 | 507,392 | +8,292 | 0.04% | 3,359,700 |
| 2015-10-16 | 2015-10-14 | 6.622 | 499,100 | +53,616 | 0.04% | 3,304,794 |
| 2015-10-14 | 2015-10-12 | 7.110 | 445,484 | -16,583 | 0.03% | 3,167,382 |
| 2015-10-13 | 2015-10-09 | 6.875 | 462,067 | -16,582 | 0.03% | 3,176,613 |
| 2015-10-09 | 2015-10-07 | 6.875 | 478,649 | +4,975 | 0.04% | 3,290,611 |
| 2015-10-08 | 2015-10-06 | 6.622 | 473,674 | +15,477 | 0.03% | 3,136,436 |
| 2015-10-07 | 2015-10-05 | 7.074 | 458,197 | +49,747 | 0.03% | 3,241,192 |
| 2015-10-06 | 2015-10-02 | 7.056 | 408,450 | +3,316 | 0.03% | 2,881,903 |
| 2015-10-05 | 2015-09-30 | 6.784 | 405,134 | -3,316 | 0.03% | 2,748,563 |
| 2015-10-02 | 2015-09-29 | 6.567 | 408,450 | +5,527 | 0.03% | 2,682,386 |
| 2015-09-25 | 2015-09-23 | 6.875 | 402,923 | -2,211 | 0.03% | 2,770,011 |
| 2015-09-24 | 2015-09-22 | 7.164 | 405,134 | -16,029 | 0.03% | 2,902,483 |
| 2015-09-23 | 2015-09-21 | 7.146 | 421,163 | -3,870 | 0.03% | 3,009,699 |
| 2015-09-22 | 2015-09-18 | 7.020 | 425,033 | +4,422 | 0.03% | 2,983,528 |
| 2015-09-18 | 2015-09-16 | 6.549 | 420,611 | -11,055 | 0.03% | 2,754,641 |
| 2015-09-17 | 2015-09-15 | 6.477 | 431,666 | +11,055 | 0.03% | 2,795,804 |
| 2015-09-14 | 2015-09-10 | 6.187 | 420,611 | -13,818 | 0.03% | 2,602,451 |
| 2015-09-11 | 2015-09-09 | 6.205 | 434,429 | -43,667 | 0.03% | 2,695,806 |
| 2015-09-10 | 2015-09-08 | 5.988 | 478,096 | +16,582 | 0.03% | 2,862,984 |
| 2015-09-09 | 2015-09-07 | 5.753 | 461,514 | -11,055 | 0.03% | 2,655,142 |
| 2015-09-02 | 2015-08-31 | 6.169 | 472,569 | +27,638 | 0.03% | 2,915,381 |
| 2015-09-01 | 2015-08-28 | 6.585 | 444,931 | +18,240 | 0.03% | 2,930,015 |
| 2015-08-31 | 2015-08-27 | 6.459 | 426,691 | -14,371 | 0.03% | 2,755,862 |
| 2015-08-28 | 2015-08-26 | 5.988 | 441,062 | -27,637 | 0.03% | 2,641,213 |
| 2015-08-27 | 2015-08-25 | 6.314 | 468,699 | +22,109 | 0.03% | 2,959,343 |
| 2015-08-26 | 2015-08-24 | 5.789 | 446,590 | -8,291 | 0.03% | 2,585,442 |
| 2015-08-25 | 2015-08-21 | 6.006 | 454,881 | +10,502 | 0.03% | 2,732,195 |
| 2015-08-24 | 2015-08-20 | 6.513 | 444,379 | -35,375 | 0.03% | 2,894,222 |
| 2015-08-21 | 2015-08-19 | 6.983 | 479,754 | -110,549 | 0.03% | 3,350,285 |
| 2015-08-19 | 2015-08-17 | 7.255 | 590,303 | +5,527 | 0.04% | 4,282,478 |
| 2015-08-18 | 2015-08-14 | 7.363 | 584,776 | -2,763 | 0.04% | 4,305,858 |
| 2015-08-17 | 2015-08-13 | 7.291 | 587,539 | -12,714 | 0.04% | 4,283,685 |
| 2015-08-14 | 2015-08-12 | 7.237 | 600,253 | +43,667 | 0.04% | 4,343,803 |
| 2015-08-13 | 2015-08-11 | 8.015 | 556,586 | +9,397 | 0.04% | 4,460,790 |
| 2015-08-12 | 2015-08-10 | 8.123 | 547,189 | +7,186 | 0.04% | 4,444,874 |
| 2015-08-11 | 2015-08-07 | 7.834 | 540,003 | -1,659 | 0.04% | 4,230,190 |
| 2015-08-10 | 2015-08-06 | 7.761 | 541,662 | +5,528 | 0.04% | 4,203,988 |
| 2015-08-07 | 2015-08-05 | 7.906 | 536,134 | -15,477 | 0.04% | 4,238,679 |
| 2015-08-06 | 2015-08-04 | 7.454 | 551,611 | +15,477 | 0.04% | 4,111,553 |
| 2015-08-05 | 2015-08-03 | 7.345 | 536,134 | +67,987 | 0.04% | 3,937,995 |
| 2015-07-31 | 2015-07-29 | 8.177 | 468,147 | +1,106 | 0.03% | 3,828,216 |
| 2015-07-30 | 2015-07-28 | 7.996 | 467,041 | +3,316 | 0.03% | 3,734,677 |
| 2015-07-29 | 2015-07-27 | 8.738 | 463,725 | +1,658 | 0.03% | 4,052,131 |
| 2015-07-27 | 2015-07-23 | 9.968 | 462,067 | +1,659 | 0.03% | 4,606,089 |
| 2015-07-23 | 2015-07-21 | 10.240 | 460,408 | +27,637 | 0.03% | 4,714,494 |
| 2015-07-22 | 2015-07-20 | 9.679 | 432,771 | -13,266 | 0.03% | 4,188,782 |
| 2015-07-20 | 2015-07-16 | 9.390 | 446,037 | -11,055 | 0.03% | 4,188,071 |
| 2015-07-17 | 2015-07-15 | 8.829 | 457,092 | +3,317 | 0.03% | 4,035,517 |
| 2015-07-16 | 2015-07-14 | 9.172 | 453,775 | +14,371 | 0.03% | 4,162,213 |
| 2015-07-15 | 2015-07-13 | 9.733 | 439,404 | +54,722 | 0.03% | 4,276,831 |
| 2015-07-14 | 2015-07-10 | 8.774 | 384,682 | +48,641 | 0.03% | 3,375,354 |
| 2015-07-13 | 2015-07-09 | 8.159 | 336,041 | -30,954 | 0.02% | 2,741,856 |
| 2015-07-10 | 2015-07-08 | 5.934 | 366,995 | -51,957 | 0.03% | 2,177,759 |
| 2015-07-09 | 2015-07-07 | 7.508 | 418,952 | +11,054 | 0.03% | 3,145,489 |
| 2015-07-08 | 2015-07-06 | 8.159 | 407,898 | +114,418 | 0.03% | 3,328,158 |
| 2015-07-07 | 2015-07-03 | 9.064 | 293,480 | -55,274 | 0.02% | 2,660,064 |
| 2015-07-06 | 2015-07-02 | 10.131 | 348,754 | +2,764 | 0.03% | 3,533,320 |
| 2015-07-02 | 2015-06-29 | 10.366 | 345,990 | -8,291 | 0.02% | 3,586,691 |
| 2015-06-30 | 2015-06-26 | 11.235 | 354,281 | +5,527 | 0.03% | 3,980,295 |
| 2015-06-29 | 2015-06-25 | 11.760 | 348,754 | -1,658 | 0.03% | 4,101,175 |
| 2015-06-26 | 2015-06-24 | 11.959 | 350,412 | +2,764 | 0.03% | 4,190,407 |
| 2015-06-25 | 2015-06-23 | 12.139 | 347,648 | -8,292 | 0.03% | 4,220,249 |
| 2015-06-22 | 2015-06-18 | 11.778 | 355,940 | -4,422 | 0.03% | 4,192,119 |
| 2015-06-19 | 2015-06-17 | 11.778 | 360,362 | -5,527 | 0.03% | 4,244,199 |
| 2015-06-16 | 2015-06-12 | 12.664 | 365,889 | -11,055 | 0.03% | 4,633,649 |
| 2015-06-15 | 2015-06-11 | 12.357 | 376,944 | +9,397 | 0.03% | 4,657,719 |
| 2015-06-12 | 2015-06-10 | 12.103 | 367,547 | +88,992 | 0.03% | 4,448,512 |
| 2015-06-11 | 2015-06-09 | 11.162 | 278,555 | -46,431 | 0.02% | 3,109,366 |
| 2015-06-10 | 2015-06-08 | 12.393 | 324,986 | -71,857 | 0.02% | 4,027,458 |
| 2015-06-09 | 2015-06-05 | 12.972 | 396,843 | -1,105 | 0.03% | 5,147,705 |
| 2015-06-08 | 2015-06-04 | 13.388 | 397,948 | -19,899 | 0.03% | 5,327,627 |
| 2015-06-05 | 2015-06-03 | 13.442 | 417,847 | -9,397 | 0.03% | 5,616,709 |
| 2015-06-04 | 2015-06-02 | 13.967 | 427,244 | +21,005 | 0.03% | 5,967,179 |
| 2015-06-03 | 2015-06-01 | 14.365 | 406,239 | -4,422 | 0.03% | 5,835,498 |
| 2015-06-02 | 2015-05-29 | 14.473 | 410,661 | -9,950 | 0.03% | 5,943,595 |
| 2015-06-01 | 2015-05-28 | 14.220 | 420,611 | +20,452 | 0.03% | 5,981,071 |
| 2015-05-29 | 2015-05-27 | 14.075 | 400,159 | -2,764 | 0.03% | 5,632,328 |
| 2015-05-28 | 2015-05-26 | 14.093 | 402,923 | -22,110 | 0.03% | 5,678,522 |
| 2015-05-27 | 2015-05-22 | 13.786 | 425,033 | -5,527 | 0.03% | 5,859,403 |
| 2015-05-26 | 2015-05-21 | 13.695 | 430,560 | +1,658 | 0.03% | 5,896,650 |
| 2015-05-22 | 2015-05-20 | 14.057 | 428,902 | -3,316 | 0.03% | 6,029,133 |
| 2015-05-21 | 2015-05-19 | 13.894 | 432,218 | +27,084 | 0.03% | 6,005,371 |
| 2015-05-20 | 2015-05-18 | 14.075 | 405,134 | +18,793 | 0.03% | 5,702,353 |
| 2015-05-18 | 2015-05-14 | 14.347 | 386,341 | +54,169 | 0.03% | 5,542,680 |
| 2015-05-15 | 2015-05-13 | 14.075 | 332,172 | +7,186 | 0.04% | 4,675,396 |
| 2015-05-14 | 2015-05-12 | 13.786 | 324,986 | -13,819 | 0.03% | 4,480,179 |
| 2015-05-13 | 2015-05-11 | 14.166 | 338,805 | -2,763 | 0.04% | 4,799,405 |
| 2015-05-12 | 2015-05-08 | 13.587 | 341,568 | +13,818 | 0.04% | 4,640,800 |
| 2015-05-11 | 2015-05-07 | 12.917 | 327,750 | +2,764 | 0.03% | 4,233,667 |
| 2015-05-08 | 2015-05-06 | 12.899 | 324,986 | -553 | 0.03% | 4,192,084 |
| 2015-05-07 | 2015-05-05 | 13.551 | 325,539 | +10,502 | 0.03% | 4,411,239 |
| 2015-05-06 | 2015-05-04 | 14.745 | 315,037 | -55,274 | 0.03% | 4,645,099 |
| 2015-05-05 | 2015-04-30 | 14.347 | 370,311 | -30,954 | 0.04% | 5,312,704 |
| 2015-05-04 | 2015-04-29 | 13.261 | 401,265 | +4,975 | 0.04% | 5,321,218 |
| 2015-04-30 | 2015-04-28 | 12.646 | 396,290 | -2,211 | 0.04% | 5,011,481 |
| 2015-04-29 | 2015-04-27 | 13.171 | 398,501 | +29,848 | 0.04% | 5,248,517 |
| 2015-04-28 | 2015-04-24 | 12.972 | 368,653 | -65,224 | 0.04% | 4,782,035 |
| 2015-04-27 | 2015-04-23 | 12.013 | 433,877 | +3,317 | 0.05% | 5,212,073 |
| 2015-04-24 | 2015-04-22 | 11.922 | 430,560 | -74,068 | 0.05% | 5,133,279 |
| 2015-04-23 | 2015-04-21 | 10.529 | 504,628 | -3,316 | 0.05% | 5,313,371 |
| 2015-04-22 | 2015-04-20 | 10.692 | 507,944 | +20,451 | 0.05% | 5,430,991 |
| 2015-04-21 | 2015-04-17 | 11.307 | 487,493 | +55,827 | 0.05% | 5,512,190 |
| 2015-04-20 | 2015-04-16 | 11.199 | 431,666 | +6,633 | 0.05% | 4,834,085 |
| 2015-04-17 | 2015-04-15 | 10.131 | 425,033 | +12,713 | 0.05% | 4,306,123 |
| 2015-04-16 | 2015-04-14 | 10.656 | 412,320 | +6,633 | 0.05% | 4,393,650 |
| 2015-04-15 | 2015-04-13 | 10.674 | 405,687 | -21,004 | 0.05% | 4,330,309 |
| 2015-04-14 | 2015-04-10 | 9.245 | 426,691 | -21,557 | 0.05% | 3,944,665 |
| 2015-04-13 | 2015-04-09 | 8.738 | 448,248 | -13,819 | 0.05% | 3,916,889 |
| 2015-04-08 | 2015-04-01 | 8.159 | 462,067 | -2,211 | 0.05% | 3,770,138 |
| 2015-04-01 | 2015-03-30 | 8.304 | 464,278 | -1,658 | 0.05% | 3,855,375 |
| 2015-03-31 | 2015-03-27 | 8.503 | 465,936 | -3,316 | 0.05% | 3,961,867 |
| 2015-03-30 | 2015-03-26 | 8.612 | 469,252 | +16,582 | 0.05% | 4,041,000 |
| 2015-03-26 | 2015-03-24 | 8.666 | 452,670 | +11,055 | 0.06% | 3,922,771 |
| 2015-03-25 | 2015-03-23 | 8.919 | 441,615 | -7,738 | 0.06% | 3,938,823 |
| 2015-03-24 | 2015-03-20 | 8.811 | 449,353 | +3,869 | 0.06% | 3,959,063 |
| 2015-03-23 | 2015-03-19 | 8.666 | 445,484 | +5,527 | 0.06% | 3,860,499 |
| 2015-03-20 | 2015-03-18 | 8.937 | 439,957 | +22,110 | 0.06% | 3,931,995 |
| 2015-03-19 | 2015-03-17 | 8.738 | 417,847 | -16,582 | 0.06% | 3,651,239 |
| 2015-03-18 | 2015-03-16 | 8.539 | 434,429 | -33,165 | 0.06% | 3,709,681 |
| 2015-03-12 | 2015-03-10 | 9.010 | 467,594 | -5,527 | 0.07% | 4,212,831 |
| 2015-03-09 | 2015-03-05 | 9.136 | 473,121 | -11,055 | 0.07% | 4,322,544 |
| 2015-03-04 | 2015-03-02 | 9.227 | 484,176 | -55,275 | 0.07% | 4,467,342 |
| 2015-03-02 | 2015-02-26 | 8.865 | 539,451 | +9,397 | 0.08% | 4,782,157 |
| 2015-02-27 | 2015-02-25 | 8.865 | 530,054 | -22,663 | 0.08% | 4,698,854 |
| 2015-02-26 | 2015-02-24 | 8.666 | 552,717 | -14,924 | 0.08% | 4,789,764 |
| 2015-02-24 | 2015-02-18 | 8.503 | 567,641 | +9,950 | 0.08% | 4,826,668 |
| 2015-02-23 | 2015-02-16 | 8.105 | 557,691 | +16,029 | 0.08% | 4,520,094 |
| 2015-02-17 | 2015-02-13 | 7.942 | 541,662 | +19,346 | 0.08% | 4,301,983 |
| 2015-02-16 | 2015-02-12 | 7.020 | 522,316 | +27,638 | 0.08% | 3,666,408 |
| 2015-02-12 | 2015-02-10 | 6.350 | 494,678 | +25,868 | 0.07% | 3,141,272 |
| 2015-02-11 | 2015-02-09 | 6.332 | 468,810 | -5,527 | 0.07% | 2,968,525 |
| 2015-02-10 | 2015-02-06 | 6.278 | 474,337 | +55,274 | 0.07% | 2,977,778 |
| 2015-02-09 | 2015-02-05 | 6.151 | 419,063 | -15,477 | 0.06% | 2,577,710 |
| 2015-02-06 | 2015-02-04 | 6.296 | 434,540 | -50,852 | 0.06% | 2,735,803 |
| 2015-02-05 | 2015-02-03 | 6.024 | 485,392 | -47,536 | 0.07% | 2,924,237 |
| 2015-02-04 | 2015-02-02 | 5.645 | 532,928 | +5,527 | 0.08% | 3,008,146 |
| 2015-02-03 | 2015-01-30 | 5.482 | 527,401 | -32,612 | 0.08% | 2,891,075 |
| 2015-01-30 | 2015-01-28 | 5.373 | 560,013 | +11,055 | 0.08% | 3,009,056 |
| 2015-01-29 | 2015-01-27 | 5.590 | 548,958 | +11,055 | 0.08% | 3,068,834 |
| 2015-01-27 | 2015-01-23 | 5.590 | 537,903 | +35,928 | 0.08% | 3,007,033 |
| 2015-01-20 | 2015-01-16 | 5.681 | 501,975 | +5,528 | 0.08% | 2,851,593 |
| 2015-01-13 | 2015-01-09 | 5.645 | 496,447 | -11,055 | 0.08% | 2,802,227 |
| 2015-01-07 | 2015-01-05 | 5.681 | 507,502 | +55,274 | 0.08% | 2,882,990 |
| 2014-12-15 | 2014-12-11 | 5.102 | 452,228 | -16,582 | 0.07% | 2,307,185 |
| 2014-12-12 | 2014-12-10 | 5.301 | 468,810 | +553 | 0.07% | 2,485,079 |
| 2014-12-01 | 2014-11-27 | 5.862 | 468,257 | +11,055 | 0.07% | 2,744,764 |
| 2014-11-26 | 2014-11-24 | 6.024 | 457,202 | -12,161 | 0.07% | 2,754,407 |
| 2014-10-14 | 2014-10-10 | 5.464 | 469,363 | +28,190 | 0.07% | 2,564,434 |
| 2014-10-07 | 2014-10-03 | 5.572 | 441,173 | +29,848 | 0.07% | 2,458,303 |
| 2014-10-03 | 2014-09-29 | 5.482 | 411,325 | +5,528 | 0.07% | 2,254,777 |
| 2014-09-30 | 2014-09-26 | 5.681 | 405,797 | +5,527 | 0.06% | 2,305,230 |
| 2014-09-26 | 2014-09-24 | 5.862 | 400,270 | -552 | 0.06% | 2,346,248 |
| 2014-09-25 | 2014-09-23 | 5.898 | 400,822 | +5,527 | 0.06% | 2,363,986 |
| 2014-09-23 | 2014-09-19 | 5.916 | 395,295 | -16,582 | 0.06% | 2,338,540 |
| 2014-09-22 | 2014-09-18 | 6.061 | 411,877 | -21,557 | 0.07% | 2,496,250 |
| 2014-09-19 | 2014-09-17 | 6.097 | 433,434 | +38,692 | 0.07% | 2,642,583 |
| 2014-09-18 | 2014-09-16 | 6.115 | 394,742 | -38,692 | 0.06% | 2,413,825 |
| 2014-09-17 | 2014-09-15 | 6.332 | 433,434 | -99,494 | 0.07% | 2,744,523 |
| 2014-09-15 | 2014-09-11 | 6.495 | 532,928 | -2,764 | 0.08% | 3,461,296 |
| 2014-09-10 | 2014-09-05 | 6.730 | 535,692 | +8,291 | 0.08% | 3,605,238 |
| 2014-09-03 | 2014-09-01 | 6.513 | 527,401 | -55,274 | 0.08% | 3,434,941 |
| 2014-09-01 | 2014-08-28 | 6.567 | 582,675 | -27,638 | 0.09% | 3,826,562 |
| 2014-08-28 | 2014-08-26 | 6.694 | 610,313 | -55,274 | 0.10% | 4,085,358 |
| 2014-08-14 | 2014-08-12 | 7.074 | 665,587 | -46,430 | 0.11% | 4,708,227 |
| 2014-08-07 | 2014-08-05 | 6.567 | 712,017 | +26,531 | 0.11% | 4,675,981 |
| 2014-08-05 | 2014-08-01 | 6.730 | 685,486 | +2,211 | 0.11% | 4,613,360 |
| 2014-08-04 | 2014-07-31 | 6.965 | 683,275 | +16,583 | 0.11% | 4,759,179 |
| 2014-08-01 | 2014-07-30 | 6.766 | 666,692 | +2,211 | 0.11% | 4,510,998 |
| 2014-07-31 | 2014-07-29 | 6.911 | 664,481 | +13,818 | 0.11% | 4,592,210 |
| 2014-07-30 | 2014-07-28 | 7.020 | 650,663 | +17,688 | 0.10% | 4,567,343 |
| 2014-07-23 | 2014-07-21 | 6.314 | 632,975 | +4,975 | 0.10% | 3,996,573 |
| 2014-07-22 | 2014-07-18 | 6.097 | 628,000 | -16,583 | 0.10% | 3,828,823 |
| 2014-07-14 | 2014-07-10 | 6.459 | 644,583 | -4,974 | 0.10% | 4,163,158 |
| 2014-07-10 | 2014-07-08 | 6.513 | 649,557 | +4,974 | 0.10% | 4,230,538 |
| 2014-06-30 | 2014-06-26 | 6.386 | 644,583 | +2,764 | 0.10% | 4,116,512 |
| 2014-06-23 | 2014-06-19 | 6.350 | 641,819 | -2,211 | 0.10% | 4,075,637 |
| 2014-06-13 | 2014-06-11 | 6.223 | 644,030 | -6,633 | 0.10% | 4,008,116 |
| 2014-06-12 | 2014-06-10 | 6.368 | 650,663 | -1,105 | 0.10% | 4,143,569 |
| 2014-06-10 | 2014-06-06 | 6.370 | 651,768 | +9,418 | 0.10% | 4,151,643 |
| 2014-06-04 | 2014-05-30 | 6.150 | 642,350 | -2,179 | 0.10% | 3,950,154 |
| 2014-05-27 | 2014-05-23 | 6.278 | 644,529 | -1,089 | 0.10% | 4,046,374 |
| 2014-04-15 | 2014-04-11 | 6.902 | 645,618 | -5,448 | 0.10% | 4,456,162 |
| 2014-04-11 | 2014-04-09 | 7.343 | 651,066 | +5,448 | 0.10% | 4,780,601 |
| 2014-04-09 | 2014-04-07 | 7.288 | 645,618 | -5,448 | 0.10% | 4,705,043 |
| 2014-04-07 | 2014-04-03 | 7.453 | 651,066 | +5,448 | 0.10% | 4,852,310 |
| 2014-04-04 | 2014-04-02 | 7.490 | 645,618 | -5,448 | 0.10% | 4,835,410 |
| 2014-04-02 | 2014-03-31 | 6.865 | 651,066 | +7,082 | 0.10% | 4,469,862 |
| 2014-03-24 | 2014-03-20 | 6.498 | 643,984 | -6,537 | 0.10% | 4,184,811 |
| 2014-03-21 | 2014-03-19 | 6.810 | 650,521 | +5,447 | 0.10% | 4,430,296 |
| 2014-03-20 | 2014-03-18 | 7.159 | 645,074 | +5,448 | 0.10% | 4,618,188 |
| 2014-03-18 | 2014-03-14 | 6.994 | 639,626 | +11,440 | 0.10% | 4,473,512 |
| 2014-03-17 | 2014-03-13 | 7.343 | 628,186 | +5,447 | 0.10% | 4,612,600 |
| 2014-03-11 | 2014-03-07 | 7.857 | 622,739 | +1,635 | 0.10% | 4,892,686 |
| 2014-03-06 | 2014-03-04 | 8.187 | 621,104 | +6,537 | 0.10% | 5,085,067 |
| 2014-03-05 | 2014-03-03 | 7.692 | 614,567 | -1,090 | 0.10% | 4,726,947 |
| 2014-02-27 | 2014-02-25 | 7.857 | 615,657 | +38,133 | 0.10% | 4,837,045 |
| 2014-02-26 | 2014-02-24 | 8.077 | 577,524 | +11,985 | 0.09% | 4,664,662 |
| 2014-02-25 | 2014-02-21 | 8.866 | 565,539 | -26,693 | 0.09% | 5,014,264 |
| 2014-02-21 | 2014-02-19 | 8.866 | 592,232 | +12,529 | 0.10% | 5,250,933 |
| 2014-02-20 | 2014-02-18 | 7.581 | 579,703 | -2,179 | 0.09% | 4,394,942 |
| 2014-02-19 | 2014-02-17 | 7.673 | 581,882 | -13,074 | 0.09% | 4,464,869 |
| 2014-02-18 | 2014-02-14 | 7.563 | 594,956 | +2,179 | 0.10% | 4,499,659 |
| 2014-02-17 | 2014-02-13 | 7.563 | 592,777 | -4,903 | 0.10% | 4,483,179 |
| 2014-02-14 | 2014-02-12 | 7.710 | 597,680 | +4,358 | 0.10% | 4,608,032 |
| 2014-02-13 | 2014-02-11 | 7.526 | 593,322 | +10,351 | 0.10% | 4,465,518 |
| 2014-01-29 | 2014-01-27 | 7.967 | 582,971 | -5,448 | 0.09% | 4,644,449 |
| 2014-01-27 | 2014-01-23 | 8.719 | 588,419 | -7,626 | 0.09% | 5,130,714 |
| 2014-01-24 | 2014-01-22 | 8.775 | 596,045 | -545 | 0.10% | 5,230,033 |
| 2014-01-23 | 2014-01-21 | 8.995 | 596,590 | +7,082 | 0.10% | 5,366,233 |
| 2014-01-21 | 2014-01-17 | 8.775 | 589,508 | +5,447 | 0.09% | 5,172,674 |
| 2014-01-20 | 2014-01-16 | 9.380 | 584,061 | -1,634 | 0.09% | 5,478,689 |
| 2014-01-17 | 2014-01-15 | 9.656 | 585,695 | +8,171 | 0.09% | 5,655,288 |
| 2014-01-16 | 2014-01-14 | 10.170 | 577,524 | -5,447 | 0.09% | 5,873,234 |
| 2014-01-15 | 2014-01-13 | 9.839 | 582,971 | -32,141 | 0.09% | 5,736,001 |
| 2014-01-14 | 2014-01-10 | 8.609 | 615,112 | +19,067 | 0.10% | 5,295,714 |
| 2014-01-10 | 2014-01-08 | 8.481 | 596,045 | -39,223 | 0.10% | 5,054,969 |
| 2014-01-08 | 2014-01-06 | 6.608 | 635,268 | -5,447 | 0.10% | 4,198,141 |
| 2014-01-06 | 2014-01-02 | 6.719 | 640,715 | +5,447 | 0.10% | 4,304,706 |
| 2013-12-30 | 2013-12-24 | 6.865 | 635,268 | -9,806 | 0.10% | 4,361,402 |
| 2013-12-27 | 2013-12-20 | 6.572 | 645,074 | -2,179 | 0.10% | 4,239,260 |
| 2013-12-23 | 2013-12-19 | 6.462 | 647,253 | +16,343 | 0.10% | 4,182,291 |
| 2013-12-19 | 2013-12-17 | 6.829 | 630,910 | -49,028 | 0.10% | 4,308,319 |
| 2013-12-17 | 2013-12-13 | 7.049 | 679,938 | -3,268 | 0.11% | 4,792,896 |
| 2013-12-16 | 2013-12-12 | 7.526 | 683,206 | +16,342 | 0.11% | 5,142,011 |
| 2013-12-12 | 2013-12-10 | 7.379 | 666,864 | +10,351 | 0.11% | 4,921,085 |
| 2013-12-11 | 2013-12-09 | 7.508 | 656,513 | -5,448 | 0.11% | 4,929,060 |
| 2013-12-09 | 2013-12-05 | 7.802 | 661,961 | +5,448 | 0.11% | 5,164,388 |
| 2013-12-06 | 2013-12-04 | 7.875 | 656,513 | +8,716 | 0.11% | 5,170,090 |
| 2013-12-05 | 2013-12-03 | 7.802 | 647,797 | -10,351 | 0.10% | 5,053,885 |
| 2013-12-04 | 2013-12-02 | 7.912 | 658,148 | -71,908 | 0.11% | 5,207,129 |
| 2013-12-03 | 2013-11-29 | 7.655 | 730,056 | +80,624 | 0.12% | 5,588,429 |
| 2013-12-02 | 2013-11-28 | 7.930 | 649,432 | -33,774 | 0.10% | 5,150,091 |
| 2013-11-27 | 2013-11-25 | 8.793 | 683,206 | +21,790 | 0.11% | 6,007,374 |
| 2013-11-25 | 2013-11-21 | 8.885 | 661,416 | -2,724 | 0.11% | 5,876,484 |
| 2013-11-22 | 2013-11-20 | 9.178 | 664,140 | -2,724 | 0.11% | 6,095,750 |
| 2013-11-20 | 2013-11-18 | 9.344 | 666,864 | -10,895 | 0.11% | 6,230,926 |
| 2013-11-19 | 2013-11-15 | 9.270 | 677,759 | -2,179 | 0.11% | 6,282,958 |
| 2013-11-14 | 2013-11-12 | 9.362 | 679,938 | -2,724 | 0.11% | 6,365,566 |
| 2013-11-11 | 2013-11-07 | 9.307 | 682,662 | +1,635 | 0.11% | 6,353,473 |
| 2013-11-08 | 2013-11-06 | 9.362 | 681,027 | +16,342 | 0.11% | 6,375,761 |
| 2013-11-07 | 2013-11-05 | 9.931 | 664,685 | -9,261 | 0.11% | 6,601,014 |
| 2013-11-06 | 2013-11-04 | 9.894 | 673,946 | +3,814 | 0.11% | 6,668,242 |
| 2013-11-05 | 2013-11-01 | 9.949 | 670,132 | +21,790 | 0.11% | 6,667,410 |
| 2013-11-04 | 2013-10-31 | 10.060 | 648,342 | +26,693 | 0.10% | 6,522,021 |
| 2013-11-01 | 2013-10-30 | 10.243 | 621,649 | +7,082 | 0.10% | 6,367,617 |
| 2013-10-31 | 2013-10-29 | 10.445 | 614,567 | +1,634 | 0.10% | 6,419,172 |
| 2013-10-30 | 2013-10-28 | 10.408 | 612,933 | +545 | 0.10% | 6,379,602 |
| 2013-10-29 | 2013-10-25 | 10.647 | 612,388 | +12,529 | 0.10% | 6,520,069 |
| 2013-10-28 | 2013-10-24 | 10.996 | 599,859 | -3,268 | 0.10% | 6,595,892 |
| 2013-10-25 | 2013-10-23 | 11.455 | 603,127 | -2,179 | 0.10% | 6,908,613 |
| 2013-10-24 | 2013-10-22 | 11.473 | 605,306 | -1,090 | 0.10% | 6,944,684 |
| 2013-10-23 | 2013-10-21 | 11.528 | 606,396 | +545 | 0.10% | 6,990,584 |
| 2013-10-17 | 2013-10-15 | 11.657 | 605,851 | -1,090 | 0.10% | 7,062,152 |
| 2013-10-16 | 2013-10-11 | 11.657 | 606,941 | +44,126 | 0.10% | 7,074,858 |
| 2013-10-15 | 2013-10-10 | 11.602 | 562,815 | +13,619 | 0.09% | 6,529,505 |
| 2013-10-11 | 2013-10-09 | 11.712 | 549,196 | -36,499 | 0.09% | 6,431,993 |
| 2013-10-10 | 2013-10-08 | 11.198 | 585,695 | -25,059 | 0.09% | 6,558,414 |
| 2013-10-09 | 2013-10-07 | 10.372 | 610,754 | +4,358 | 0.10% | 6,334,499 |
| 2013-10-08 | 2013-10-04 | 10.555 | 606,396 | +10,895 | 0.10% | 6,400,615 |
| 2013-10-07 | 2013-10-03 | 10.188 | 595,501 | -9,914 | 0.10% | 6,066,986 |
| 2013-10-04 | 2013-10-02 | 10.298 | 605,415 | -6,537 | 0.10% | 6,234,671 |
| 2013-10-03 | 2013-09-30 | 10.372 | 611,952 | +17,432 | 0.10% | 6,346,924 |
| 2013-10-02 | 2013-09-27 | 10.684 | 594,520 | +40,312 | 0.10% | 6,351,656 |
| 2013-09-30 | 2013-09-26 | 10.812 | 554,208 | +3,813 | 0.09% | 5,992,190 |
| 2013-09-27 | 2013-09-25 | 11.161 | 550,395 | +19,611 | 0.09% | 6,142,930 |
| 2013-09-26 | 2013-09-24 | 11.179 | 530,784 | +5,448 | 0.09% | 5,933,796 |
| 2013-09-25 | 2013-09-23 | 11.289 | 525,336 | -545 | 0.08% | 5,930,752 |
| 2013-09-24 | 2013-09-19 | 11.730 | 525,881 | +41,402 | 0.08% | 6,168,589 |
| 2013-09-23 | 2013-09-18 | 11.914 | 484,479 | +38,133 | 0.08% | 5,771,878 |
| 2013-09-18 | 2013-09-16 | 11.032 | 446,346 | -8,825 | 0.07% | 4,924,290 |
| 2013-09-17 | 2013-09-13 | 11.179 | 455,171 | +21,790 | 0.07% | 5,088,495 |
| 2013-09-16 | 2013-09-12 | 11.565 | 433,381 | +6,537 | 0.07% | 5,011,964 |
| 2013-09-13 | 2013-09-11 | 11.803 | 426,844 | +4,358 | 0.07% | 5,038,226 |
| 2013-09-12 | 2013-09-10 | 12.281 | 422,486 | -11,985 | 0.07% | 5,188,430 |
| 2013-09-11 | 2013-09-09 | 12.226 | 434,471 | -3,813 | 0.07% | 5,311,688 |
| 2013-09-10 | 2013-09-06 | 12.189 | 438,284 | -4,903 | 0.07% | 5,342,213 |
| 2013-09-09 | 2013-09-05 | 12.097 | 443,187 | +443,187 | 0.07% | 5,361,298 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -2,170,719 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 2,170,719 | +322,196 | 0.35% | 40,663,029 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,848,523 | +1,478,818 | 0.87% | 7,503,374 |
| 2013-08-23 | 2013-08-21 | 4.152 | 369,705 | -1,258,989 | 0.17% | 1,534,978 |
| 2013-08-22 | 2013-08-20 | 4.221 | 1,628,694 | +115,111 | 0.17% | 6,875,504 |
| 2013-08-21 | 2013-08-19 | 4.639 | 1,513,583 | -133,650 | 0.15% | 7,021,500 |
| 2013-08-20 | 2013-08-16 | 4.477 | 1,647,233 | -146,583 | 0.17% | 7,374,049 |
| 2013-08-19 | 2013-08-15 | 4.407 | 1,793,816 | +1,187,068 | 0.18% | 7,905,424 |
| 2013-08-16 | 2013-08-13 | 4.314 | 606,748 | -32,335 | 0.13% | 2,617,670 |
| 2013-08-13 | 2013-08-09 | 4.361 | 639,083 | -62,513 | 0.14% | 2,786,819 |
| 2013-08-12 | 2013-08-08 | 4.361 | 701,596 | +163,828 | 0.15% | 3,059,417 |
| 2013-08-09 | 2013-08-07 | 4.245 | 537,768 | +238,845 | 0.12% | 2,282,652 |
| 2013-08-07 | 2013-08-05 | 16.598 | 298,923 | -12,516 | 0.07% | 4,961,653 |
| 2013-08-05 | 2013-08-01 | 15.628 | 311,439 | -464 | 0.06% | 4,867,291 |
| 2013-07-30 | 2013-07-26 | 15.348 | 311,903 | -10,669 | 0.06% | 4,787,137 |
| 2013-07-29 | 2013-07-25 | 14.788 | 322,572 | +1,391 | 0.07% | 4,770,096 |
| 2013-07-24 | 2013-07-22 | 14.119 | 321,181 | +464 | 0.07% | 4,534,898 |
| 2013-07-23 | 2013-07-19 | 14.745 | 320,717 | -5,567 | 0.07% | 4,728,838 |
| 2013-07-19 | 2013-07-17 | 15.585 | 326,284 | +4,176 | 0.07% | 5,085,228 |
| 2013-07-18 | 2013-07-16 | 16.297 | 322,108 | -2,320 | 0.07% | 5,249,279 |
| 2013-07-17 | 2013-07-15 | 16.555 | 324,428 | -6,031 | 0.07% | 5,371,009 |
| 2013-07-16 | 2013-07-12 | 16.879 | 330,459 | +11,134 | 0.07% | 5,577,707 |
| 2013-07-15 | 2013-07-11 | 15.930 | 319,325 | -6,959 | 0.07% | 5,086,906 |
| 2013-07-11 | 2013-07-09 | 15.262 | 326,284 | +7,887 | 0.07% | 4,979,725 |
| 2013-07-10 | 2013-07-08 | 15.887 | 318,397 | -12,989 | 0.07% | 5,058,396 |
| 2013-07-09 | 2013-07-05 | 13.969 | 331,386 | +3,711 | 0.07% | 4,628,982 |
| 2013-07-08 | 2013-07-04 | 14.551 | 327,675 | +19,947 | 0.07% | 4,767,859 |
| 2013-07-05 | 2013-07-03 | 15.607 | 307,728 | +16,237 | 0.06% | 4,802,661 |
| 2013-07-04 | 2013-07-02 | 17.267 | 291,491 | +5,103 | 0.06% | 5,033,082 |
| 2013-07-03 | 2013-06-28 | 17.655 | 286,388 | +21,339 | 0.06% | 5,056,093 |
| 2013-07-02 | 2013-06-27 | 17.159 | 265,049 | +464 | 0.05% | 4,547,949 |
| 2013-06-28 | 2013-06-26 | 17.461 | 264,585 | +18,556 | 0.05% | 4,619,836 |
| 2013-06-27 | 2013-06-25 | 16.210 | 246,029 | +33,865 | 0.05% | 3,988,233 |
| 2013-06-26 | 2013-06-24 | 16.210 | 212,164 | -45,462 | 0.04% | 3,439,267 |
| 2013-06-25 | 2013-06-21 | 18.086 | 257,626 | -26,443 | 0.05% | 4,659,378 |
| 2013-06-24 | 2013-06-20 | 18.539 | 284,069 | -3,247 | 0.06% | 5,266,216 |
| 2013-06-21 | 2013-06-19 | 19.056 | 287,316 | +4,639 | 0.06% | 5,475,054 |
| 2013-06-19 | 2013-06-17 | 19.056 | 282,677 | +2,319 | 0.06% | 5,386,654 |
| 2013-06-18 | 2013-06-14 | 19.034 | 280,358 | +928 | 0.06% | 5,336,420 |
| 2013-06-17 | 2013-06-13 | 19.121 | 279,430 | -464 | 0.06% | 5,342,850 |
| 2013-06-14 | 2013-06-11 | 19.595 | 279,894 | +2,320 | 0.06% | 5,484,459 |
| 2013-06-11 | 2013-06-07 | 20.004 | 277,574 | +928 | 0.06% | 5,552,686 |
| 2013-06-06 | 2013-06-04 | 18.862 | 276,646 | +464 | 0.06% | 5,218,057 |
| 2013-06-04 | 2013-05-31 | 20.414 | 276,182 | -1,392 | 0.06% | 5,637,956 |
| 2013-06-03 | 2013-05-30 | 20.306 | 277,574 | +24,123 | 0.06% | 5,636,455 |
| 2013-05-31 | 2013-05-29 | 20.522 | 253,451 | -4,175 | 0.05% | 5,201,245 |
| 2013-05-30 | 2013-05-28 | 20.888 | 257,626 | +1,855 | 0.05% | 5,381,332 |
| 2013-05-29 | 2013-05-27 | 20.479 | 255,771 | +32,473 | 0.05% | 5,237,828 |
| 2013-05-28 | 2013-05-24 | 19.961 | 223,298 | +5,103 | 0.05% | 4,457,303 |
| 2013-05-27 | 2013-05-23 | 19.034 | 218,195 | -4,175 | 0.04% | 4,153,190 |
| 2013-05-24 | 2013-05-22 | 19.724 | 222,370 | +464 | 0.05% | 4,386,050 |
| 2013-05-23 | 2013-05-21 | 20.414 | 221,906 | +4,639 | 0.05% | 4,529,970 |
| 2013-05-22 | 2013-05-20 | 18.323 | 217,267 | +12,061 | 0.04% | 3,980,971 |
| 2013-05-21 | 2013-05-16 | 16.728 | 205,206 | +11,134 | 0.04% | 3,432,639 |
| 2013-05-20 | 2013-05-15 | 17.008 | 194,072 | -6,959 | 0.04% | 3,300,777 |
| 2013-05-16 | 2013-05-14 | 16.879 | 201,031 | +56,584 | 0.04% | 3,393,135 |
| 2013-05-15 | 2013-05-13 | 17.288 | 144,447 | -30,617 | 0.03% | 2,497,234 |
| 2013-05-14 | 2013-05-10 | 15.542 | 175,064 | +10,484 | 0.04% | 2,720,874 |
| 2013-05-13 | 2013-05-09 | 15.391 | 164,580 | +42,969 | 0.03% | 2,533,096 |
| 2013-04-22 | 2013-04-18 | 8.235 | 121,611 | -46,390 | 0.02% | 1,001,411 |
| 2013-04-16 | 2013-04-12 | 6.790 | 168,001 | -4,639 | 0.03% | 1,140,772 |
| 2013-04-15 | 2013-04-11 | 6.445 | 172,640 | -56,132 | 0.04% | 1,112,728 |
| 2013-04-08 | 2013-04-03 | 5.906 | 228,772 | -9,278 | 0.05% | 1,351,232 |
| 2013-03-12 | 2013-03-08 | 6.488 | 238,050 | -23,195 | 0.05% | 1,544,582 |
| 2013-03-06 | 2013-03-04 | 5.971 | 261,245 | +9,278 | 0.05% | 1,559,926 |
| 2013-01-16 | 2013-01-14 | 5.863 | 251,967 | -46,390 | 0.05% | 1,477,369 |
| 2013-01-15 | 2013-01-11 | 5.324 | 298,357 | -22,267 | 0.06% | 1,588,582 |
| 2013-01-14 | 2013-01-10 | 5.432 | 320,624 | +4,639 | 0.07% | 1,741,698 |
| 2013-01-11 | 2013-01-09 | 5.540 | 315,985 | -52,421 | 0.06% | 1,750,556 |
| 2013-01-10 | 2013-01-08 | 5.324 | 368,406 | +32,937 | 0.08% | 1,961,553 |
| 2013-01-09 | 2013-01-07 | 5.217 | 335,469 | -37,112 | 0.07% | 1,750,024 |
| 2013-01-07 | 2013-01-03 | 4.290 | 372,581 | +69,585 | 0.08% | 1,598,270 |
| 2013-01-04 | 2013-01-02 | 4.247 | 302,996 | -2,319 | 0.06% | 1,286,706 |
| 2013-01-03 | 2012-12-31 | 4.268 | 305,315 | -2,320 | 0.06% | 1,303,136 |
| 2012-12-13 | 2012-12-11 | 4.053 | 307,635 | +9,278 | 0.06% | 1,246,723 |
| 2012-12-12 | 2012-12-10 | 4.117 | 298,357 | -8,814 | 0.06% | 1,228,417 |
| 2012-12-07 | 2012-12-05 | 4.096 | 307,171 | +4,639 | 0.06% | 1,258,085 |
| 2012-12-06 | 2012-12-04 | 4.096 | 302,532 | +4,639 | 0.06% | 1,239,085 |
| 2012-12-05 | 2012-12-03 | 4.096 | 297,893 | +4,175 | 0.06% | 1,220,085 |
| 2012-12-04 | 2012-11-30 | 4.225 | 293,718 | +4,639 | 0.06% | 1,240,975 |
| 2012-12-03 | 2012-11-29 | 4.225 | 289,079 | -9,278 | 0.06% | 1,221,375 |
| 2012-11-27 | 2012-11-23 | 4.311 | 298,357 | -66,801 | 0.06% | 1,286,301 |
| 2012-11-23 | 2012-11-21 | 4.139 | 365,158 | -4,639 | 0.07% | 1,511,327 |
| 2012-11-22 | 2012-11-20 | 4.009 | 369,797 | -4,639 | 0.08% | 1,482,698 |
| 2012-11-14 | 2012-11-12 | 3.729 | 374,436 | +9,278 | 0.08% | 1,396,368 |
| 2012-11-12 | 2012-11-08 | 3.880 | 365,158 | -5,567 | 0.07% | 1,416,869 |
| 2012-11-06 | 2012-11-02 | 4.139 | 370,725 | +12,525 | 0.08% | 1,534,368 |
| 2012-10-26 | 2012-10-24 | 4.635 | 358,200 | +5,567 | 0.07% | 1,660,123 |
| 2012-10-24 | 2012-10-19 | 4.311 | 352,633 | +46,390 | 0.07% | 1,520,300 |
| 2012-10-22 | 2012-10-18 | 4.484 | 306,243 | +18,092 | 0.06% | 1,373,112 |
| 2012-10-19 | 2012-10-17 | 4.117 | 288,151 | -282,979 | 0.06% | 1,186,396 |
| 2012-10-18 | 2012-10-16 | 4.009 | 571,130 | -9,741 | 0.12% | 2,289,941 |
| 2012-10-16 | 2012-10-12 | 3.859 | 580,871 | -4,639 | 0.12% | 2,241,347 |
| 2012-10-15 | 2012-10-11 | 3.643 | 585,510 | +27,834 | 0.12% | 2,133,032 |
| 2012-08-20 | 2012-08-16 | 3.449 | 557,676 | +463 | 0.11% | 1,923,438 |
| 2012-07-19 | 2012-07-17 | 3.341 | 557,213 | -7,190 | 0.11% | 1,861,784 |
| 2012-07-18 | 2012-07-16 | 3.341 | 564,403 | +25,051 | 0.12% | 1,885,807 |
| 2012-07-16 | 2012-07-12 | 3.320 | 539,352 | -6,495 | 0.11% | 1,790,479 |
| 2012-07-12 | 2012-07-10 | 3.406 | 545,847 | +16,236 | 0.11% | 1,859,107 |
| 2012-07-11 | 2012-07-09 | 3.363 | 529,611 | +16,237 | 0.11% | 1,780,975 |
| 2012-07-10 | 2012-07-06 | 3.514 | 513,374 | +6,494 | 0.11% | 1,803,839 |
| 2012-07-05 | 2012-07-03 | 3.686 | 506,880 | +20,876 | 0.10% | 1,868,433 |
| 2012-07-04 | 2012-06-29 | 3.578 | 486,004 | +4,639 | 0.10% | 1,739,099 |
| 2012-06-15 | 2012-06-13 | 3.751 | 481,365 | -23,195 | 0.10% | 1,805,511 |
| 2012-05-23 | 2012-05-21 | 3.061 | 504,560 | -12,989 | 0.10% | 1,544,463 |
| 2012-05-22 | 2012-05-18 | 2.932 | 517,549 | -60,307 | 0.11% | 1,517,283 |
| 2012-05-21 | 2012-05-17 | 3.018 | 577,856 | -19,484 | 0.12% | 1,743,910 |
| 2012-05-17 | 2012-05-15 | 3.018 | 597,340 | -46,390 | 0.12% | 1,802,710 |
| 2012-05-16 | 2012-05-14 | 2.953 | 643,730 | +32,473 | 0.13% | 1,901,081 |
| 2012-05-07 | 2012-05-03 | 3.557 | 611,257 | -50,101 | 0.13% | 2,174,123 |
| 2012-04-27 | 2012-04-25 | 3.514 | 661,358 | +4,639 | 0.14% | 2,323,810 |
| 2012-04-24 | 2012-04-20 | 3.384 | 656,719 | +3,711 | 0.13% | 2,222,571 |
| 2012-04-16 | 2012-04-12 | 3.492 | 653,008 | -57,523 | 0.13% | 2,280,394 |
| 2012-04-12 | 2012-04-10 | 3.600 | 710,531 | -46,390 | 0.15% | 2,557,855 |
| 2012-04-11 | 2012-04-05 | 3.492 | 756,921 | -4,639 | 0.16% | 2,643,272 |
| 2012-04-10 | 2012-04-03 | 3.363 | 761,560 | +18,556 | 0.16% | 2,560,973 |
| 2012-04-02 | 2012-03-29 | 3.363 | 743,004 | -18,556 | 0.15% | 2,498,573 |
| 2012-03-29 | 2012-03-27 | 3.384 | 761,560 | +6,494 | 0.16% | 2,577,390 |
| 2012-03-28 | 2012-03-26 | 3.233 | 755,066 | -4,639 | 0.15% | 2,441,476 |
| 2012-03-27 | 2012-03-23 | 3.233 | 759,705 | +47,782 | 0.16% | 2,456,476 |
| 2012-03-23 | 2012-03-21 | 3.557 | 711,923 | +17,164 | 0.15% | 2,532,173 |
| 2012-03-22 | 2012-03-20 | 3.449 | 694,759 | +20,876 | 0.14% | 2,396,241 |
| 2012-03-21 | 2012-03-19 | 3.492 | 673,883 | +32,473 | 0.14% | 2,353,292 |
| 2012-03-20 | 2012-03-16 | 3.643 | 641,410 | +70,048 | 0.13% | 2,336,677 |
| 2012-03-16 | 2012-03-14 | 3.708 | 571,362 | +18,556 | 0.12% | 2,118,440 |
| 2012-03-15 | 2012-03-13 | 3.686 | 552,806 | -4,639 | 0.11% | 2,037,723 |
| 2012-03-14 | 2012-03-12 | 3.621 | 557,445 | +6,495 | 0.11% | 2,018,774 |
| 2012-03-06 | 2012-03-02 | 3.945 | 550,950 | -32,473 | 0.11% | 2,173,400 |
| 2012-03-05 | 2012-03-01 | 3.751 | 583,423 | +64,946 | 0.12% | 2,188,311 |
| 2012-03-02 | 2012-02-29 | 3.988 | 518,477 | +18,556 | 0.11% | 2,067,653 |
| 2012-02-27 | 2012-02-23 | 4.139 | 499,921 | +9,278 | 0.10% | 2,069,088 |
| 2012-02-24 | 2012-02-22 | 4.182 | 490,643 | -88,141 | 0.10% | 2,051,841 |
| 2012-02-23 | 2012-02-21 | 3.665 | 578,784 | -55,668 | 0.12% | 2,121,005 |
| 2012-02-22 | 2012-02-20 | 3.471 | 634,452 | -92,780 | 0.13% | 2,201,917 |
| 2012-02-20 | 2012-02-16 | 3.320 | 727,232 | +4,639 | 0.15% | 2,414,182 |
| 2012-02-17 | 2012-02-15 | 3.406 | 722,593 | +23,195 | 0.15% | 2,461,088 |
| 2012-02-15 | 2012-02-13 | 3.320 | 699,398 | +23,195 | 0.14% | 2,321,782 |
| 2012-02-14 | 2012-02-10 | 3.578 | 676,203 | -29,225 | 0.14% | 2,419,700 |
| 2012-02-13 | 2012-02-09 | 3.557 | 705,428 | -25,515 | 0.14% | 2,509,071 |
| 2012-02-10 | 2012-02-08 | 3.233 | 730,943 | +101,130 | 0.15% | 2,363,476 |
| 2012-02-08 | 2012-02-06 | 3.104 | 629,813 | +18,556 | 0.13% | 1,955,017 |
| 2012-02-07 | 2012-02-03 | 3.018 | 611,257 | +23,195 | 0.13% | 1,844,710 |
| 2012-02-02 | 2012-01-31 | 3.061 | 588,062 | -4,639 | 0.12% | 1,800,063 |
| 2012-01-26 | 2012-01-19 | 2.953 | 592,701 | +51,029 | 0.12% | 1,750,381 |
| 2012-01-17 | 2012-01-13 | 3.018 | 541,672 | +69,585 | 0.11% | 1,634,710 |
| 2012-01-13 | 2012-01-11 | 3.018 | 472,087 | +18,556 | 0.10% | 1,424,710 |
| 2012-01-11 | 2012-01-09 | 2.932 | 453,531 | -23,195 | 0.09% | 1,329,604 |
| 2012-01-10 | 2012-01-06 | 2.824 | 476,726 | +48,709 | 0.10% | 1,346,221 |
| 2012-01-09 | 2012-01-05 | 2.759 | 428,017 | +69,585 | 0.09% | 1,180,993 |
| 2011-12-29 | 2011-12-23 | 2.802 | 358,432 | +22,731 | 0.07% | 1,004,446 |
| 2011-12-12 | 2011-12-08 | 3.083 | 335,701 | +46,390 | 0.07% | 1,034,820 |
| 2011-11-21 | 2011-11-17 | 3.277 | 289,311 | -13,453 | 0.06% | 947,949 |
| 2011-11-16 | 2011-11-14 | 3.233 | 302,764 | +18,556 | 0.06% | 978,976 |
| 2011-11-01 | 2011-10-28 | 3.837 | 284,208 | -4,639 | 0.06% | 1,090,517 |
| 2011-10-20 | 2011-10-18 | 3.233 | 288,847 | -4,639 | 0.06% | 933,975 |
| 2011-10-14 | 2011-10-12 | 3.341 | 293,486 | -928 | 0.06% | 980,608 |
| 2011-09-28 | 2011-09-26 | 3.298 | 294,414 | -92,780 | 0.06% | 971,016 |
| 2011-09-14 | 2011-09-09 | 3.794 | 387,194 | +17,165 | 0.08% | 1,468,986 |
| 2011-09-05 | 2011-09-01 | 3.945 | 370,029 | +9,278 | 0.08% | 1,459,699 |
| 2011-09-02 | 2011-08-31 | 3.988 | 360,751 | +41,287 | 0.07% | 1,438,652 |
| 2011-08-24 | 2011-08-22 | 3.988 | 319,464 | +9,278 | 0.07% | 1,274,002 |
| 2011-08-18 | 2011-08-16 | 4.527 | 310,186 | +37,112 | 0.06% | 1,404,164 |
| 2011-08-04 | 2011-08-02 | 5.583 | 273,074 | +464 | 0.06% | 1,524,602 |
| 2011-07-28 | 2011-07-26 | 5.820 | 272,610 | -232 | 0.06% | 1,586,653 |
| 2011-07-26 | 2011-07-22 | 5.928 | 272,842 | +46,390 | 0.06% | 1,617,410 |
| 2011-07-25 | 2011-07-21 | 5.928 | 226,452 | +23,195 | 0.05% | 1,342,410 |
| 2011-07-15 | 2011-07-13 | 6.381 | 203,257 | +9,278 | 0.04% | 1,296,921 |
| 2011-07-12 | 2011-07-08 | 6.812 | 193,979 | -4,639 | 0.04% | 1,321,351 |
| 2011-07-07 | 2011-07-05 | 7.114 | 198,618 | +12,061 | 0.04% | 1,412,892 |
| 2011-06-16 | 2011-06-14 | 6.100 | 186,557 | +464 | 0.04% | 1,138,084 |
| 2011-06-08 | 2011-06-03 | 6.596 | 186,093 | -928 | 0.04% | 1,227,518 |
| 2011-05-27 | 2011-05-25 | 7.026 | 187,021 | +4,550 | 0.04% | 1,313,987 |
| 2011-05-13 | 2011-05-11 | 7.247 | 182,471 | -905 | 0.04% | 1,322,334 |
| 2011-05-12 | 2011-05-09 | 7.247 | 183,376 | +22,631 | 0.04% | 1,328,893 |
| 2011-05-04 | 2011-04-29 | 7.645 | 160,745 | -4,526 | 0.03% | 1,228,817 |
| 2011-04-27 | 2011-04-21 | 7.932 | 165,271 | -9,053 | 0.03% | 1,310,885 |
| 2011-04-20 | 2011-04-18 | 7.777 | 174,324 | -13,578 | 0.04% | 1,355,731 |
| 2011-04-18 | 2011-04-14 | 7.888 | 187,902 | +22,631 | 0.04% | 1,482,085 |
| 2011-04-14 | 2011-04-12 | 7.954 | 165,271 | +4,526 | 0.03% | 1,314,537 |
| 2011-03-30 | 2011-03-28 | 7.910 | 160,745 | +4,526 | 0.03% | 1,271,435 |
| 2011-03-14 | 2011-03-10 | 8.241 | 156,219 | -4,526 | 0.03% | 1,287,408 |
| 2011-03-10 | 2011-03-08 | 8.506 | 160,745 | +9,052 | 0.03% | 1,367,325 |
| 2011-01-31 | 2011-01-27 | 9.346 | 151,693 | -13,578 | 0.03% | 1,417,684 |
| 2011-01-28 | 2011-01-26 | 9.412 | 165,271 | -8,600 | 0.03% | 1,555,535 |
| 2011-01-26 | 2011-01-24 | 9.721 | 173,871 | +8,600 | 0.04% | 1,690,259 |
| 2011-01-21 | 2011-01-19 | 9.390 | 165,271 | +452 | 0.03% | 1,551,883 |
| 2011-01-07 | 2011-01-05 | 9.059 | 164,819 | -6,789 | 0.03% | 1,493,017 |
| 2010-12-03 | 2010-12-01 | 8.550 | 171,608 | +4,074 | 0.04% | 1,467,310 |
| 2010-12-01 | 2010-11-29 | 8.064 | 167,534 | +4,526 | 0.04% | 1,351,044 |
| 2010-11-30 | 2010-11-26 | 8.285 | 163,008 | -4,526 | 0.03% | 1,350,559 |
| 2010-11-26 | 2010-11-24 | 8.374 | 167,534 | +4,526 | 0.04% | 1,402,864 |
| 2010-11-24 | 2010-11-22 | 8.661 | 163,008 | -4,526 | 0.03% | 1,411,785 |
| 2010-11-22 | 2010-11-18 | 8.683 | 167,534 | -4,527 | 0.04% | 1,454,685 |
| 2010-11-19 | 2010-11-17 | 8.086 | 172,061 | +4,527 | 0.04% | 1,391,352 |
| 2010-11-17 | 2010-11-15 | 8.639 | 167,534 | +3,168 | 0.04% | 1,447,282 |
| 2010-11-12 | 2010-11-10 | 9.279 | 164,366 | +4,526 | 0.03% | 1,525,228 |
| 2010-11-11 | 2010-11-09 | 9.677 | 159,840 | -5,431 | 0.03% | 1,546,796 |
| 2010-11-03 | 2010-11-01 | 9.368 | 165,271 | +11,315 | 0.03% | 1,548,232 |
| 2010-10-28 | 2010-10-26 | 9.235 | 153,956 | -4,526 | 0.03% | 1,421,826 |
| 2010-10-27 | 2010-10-25 | 9.456 | 158,482 | +1,810 | 0.03% | 1,498,640 |
| 2010-10-26 | 2010-10-22 | 8.970 | 156,672 | +905 | 0.03% | 1,405,371 |
| 2010-10-22 | 2010-10-20 | 9.368 | 155,767 | +4,527 | 0.03% | 1,459,200 |
| 2010-10-21 | 2010-10-19 | 9.876 | 151,240 | -4,527 | 0.03% | 1,493,646 |
| 2010-10-20 | 2010-10-18 | 10.119 | 155,767 | -18,104 | 0.03% | 1,576,211 |
| 2010-10-19 | 2010-10-15 | 9.810 | 173,871 | -5,431 | 0.04% | 1,705,625 |
| 2010-10-15 | 2010-10-13 | 9.964 | 179,302 | -22,631 | 0.04% | 1,786,632 |
| 2010-10-13 | 2010-10-11 | 9.059 | 201,933 | -34,399 | 0.04% | 1,829,215 |
| 2010-10-11 | 2010-10-07 | 8.771 | 236,332 | +3,621 | 0.05% | 2,072,939 |
| 2010-10-08 | 2010-10-06 | 8.617 | 232,711 | -49,334 | 0.05% | 2,005,188 |
| 2010-10-07 | 2010-10-05 | 8.506 | 282,045 | -13,579 | 0.06% | 2,399,124 |
| 2010-10-06 | 2010-10-04 | 8.396 | 295,624 | -4,526 | 0.06% | 2,481,972 |
| 2010-10-05 | 2010-09-30 | 8.131 | 300,150 | -2,263 | 0.06% | 2,440,393 |
| 2010-09-27 | 2010-09-22 | 7.910 | 302,413 | +9,052 | 0.06% | 2,391,977 |
| 2010-09-24 | 2010-09-21 | 7.843 | 293,361 | +45,261 | 0.06% | 2,300,934 |
| 2010-09-22 | 2010-09-20 | 7.954 | 248,100 | +36,209 | 0.05% | 1,973,344 |
| 2010-09-16 | 2010-09-14 | 8.131 | 211,891 | +22,631 | 0.04% | 1,722,796 |
| 2010-09-09 | 2010-09-07 | 8.440 | 189,260 | -22,631 | 0.04% | 1,597,334 |
| 2010-09-08 | 2010-09-06 | 8.175 | 211,891 | -22,630 | 0.04% | 1,732,159 |
| 2010-09-07 | 2010-09-03 | 7.799 | 234,521 | -4,074 | 0.05% | 1,829,068 |
| 2010-09-01 | 2010-08-30 | 7.556 | 238,595 | +33,946 | 0.05% | 1,802,856 |
| 2010-08-31 | 2010-08-27 | 7.821 | 204,649 | +26,252 | 0.04% | 1,600,613 |
| 2010-08-30 | 2010-08-26 | 7.910 | 178,397 | +9,052 | 0.04% | 1,411,056 |
| 2010-08-25 | 2010-08-23 | 7.954 | 169,345 | +9,505 | 0.04% | 1,346,940 |
| 2010-08-18 | 2010-08-16 | 8.131 | 159,840 | -4,979 | 0.03% | 1,299,591 |
| 2010-08-16 | 2010-08-12 | 8.175 | 164,819 | +4,526 | 0.03% | 1,347,357 |
| 2010-08-05 | 2010-08-03 | 8.793 | 160,293 | +4,526 | 0.03% | 1,409,520 |
| 2010-08-03 | 2010-07-30 | 8.705 | 155,767 | +4,527 | 0.03% | 1,355,955 |
| 2010-07-29 | 2010-07-27 | 9.059 | 151,240 | -453 | 0.03% | 1,370,011 |
| 2010-07-23 | 2010-07-21 | 8.329 | 151,693 | -9,052 | 0.03% | 1,263,515 |
| 2010-07-19 | 2010-07-15 | 7.954 | 160,745 | -19,010 | 0.03% | 1,278,538 |
| 2010-07-16 | 2010-07-14 | 7.976 | 179,755 | -4,526 | 0.04% | 1,433,711 |
| 2010-07-14 | 2010-07-12 | 7.711 | 184,281 | -13,579 | 0.04% | 1,420,952 |
| 2010-07-13 | 2010-07-09 | 7.689 | 197,860 | -19,462 | 0.04% | 1,521,286 |
| 2010-07-02 | 2010-06-29 | 6.915 | 217,322 | +13,579 | 0.05% | 1,502,870 |
| 2010-06-30 | 2010-06-28 | 7.247 | 203,743 | +24,893 | 0.04% | 1,476,488 |
| 2010-06-25 | 2010-06-23 | 7.534 | 178,850 | +26,252 | 0.04% | 1,347,463 |
| 2010-06-24 | 2010-06-22 | 7.578 | 152,598 | -9,053 | 0.03% | 1,156,422 |
| 2010-06-23 | 2010-06-21 | 7.578 | 161,651 | +9,053 | 0.03% | 1,225,028 |
| 2010-06-11 | 2010-06-09 | 6.739 | 152,598 | -2,716 | 0.03% | 1,028,306 |
| 2010-06-08 | 2010-06-04 | 7.136 | 155,314 | -453 | 0.03% | 1,108,375 |
| 2010-06-04 | 2010-06-02 | 7.004 | 155,767 | +5,432 | 0.03% | 1,090,959 |
| 2010-06-01 | 2010-05-28 | 7.269 | 150,335 | +2,715 | 0.03% | 1,092,772 |
| 2010-05-27 | 2010-05-25 | 6.650 | 147,620 | +33,041 | 0.03% | 981,715 |
| 2010-05-20 | 2010-05-18 | 7.512 | 114,579 | +3,236 | 0.02% | 860,711 |
| 2010-05-04 | 2010-04-30 | 10.045 | 111,343 | +4,322 | 0.02% | 1,118,439 |
| 2010-04-29 | 2010-04-27 | 9.815 | 107,021 | +8,701 | 0.02% | 1,050,425 |
| 2010-03-22 | 2010-03-18 | 11.263 | 98,320 | -10,006 | 0.02% | 1,107,404 |
| 2010-03-19 | 2010-03-17 | 10.987 | 108,326 | +1,305 | 0.02% | 1,190,224 |
| 2010-03-18 | 2010-03-16 | 10.941 | 107,021 | -8,700 | 0.02% | 1,170,965 |
| 2010-03-15 | 2010-03-11 | 10.712 | 115,721 | +4,350 | 0.03% | 1,239,556 |
| 2010-03-11 | 2010-03-09 | 10.643 | 111,371 | +4,350 | 0.02% | 1,185,281 |
| 2010-03-10 | 2010-03-08 | 10.941 | 107,021 | +21,753 | 0.02% | 1,170,965 |
| 2010-03-08 | 2010-03-04 | 10.505 | 85,268 | +21,752 | 0.02% | 895,716 |
| 2010-03-05 | 2010-03-03 | 10.735 | 63,516 | +13,051 | 0.01% | 681,817 |
| 2010-03-04 | 2010-03-02 | 11.079 | 50,465 | -4,350 | 0.01% | 559,120 |
| 2010-03-03 | 2010-03-01 | 11.033 | 54,815 | +8,700 | 0.01% | 604,796 |
| 2010-03-02 | 2010-02-26 | 11.033 | 46,115 | +8,701 | 0.01% | 508,805 |
| 2010-03-01 | 2010-02-25 | 10.574 | 37,414 | -4,350 | 0.01% | 395,603 |
| 2010-02-24 | 2010-02-22 | 9.654 | 41,764 | +4,350 | 0.01% | 403,199 |
| 2010-02-23 | 2010-02-19 | 9.493 | 37,414 | +8,701 | 0.01% | 355,183 |
| 2010-02-11 | 2010-02-09 | 9.080 | 28,713 | -435 | 0.01% | 260,702 |
| 2010-02-09 | 2010-02-05 | 9.080 | 29,148 | +435 | 0.01% | 264,651 |
| 2010-01-20 | 2010-01-18 | 10.068 | 28,713 | +4,351 | 0.01% | 289,082 |
| 2010-01-15 | 2010-01-13 | 10.206 | 24,362 | -5,656 | 0.01% | 248,636 |
| 2010-01-14 | 2010-01-12 | 10.781 | 30,018 | +10,876 | 0.01% | 323,611 |
| 2010-01-13 | 2010-01-11 | 11.125 | 19,142 | +2,610 | 0.00% | 212,961 |
| 2010-01-11 | 2010-01-07 | 11.125 | 16,532 | +4,351 | 0.00% | 183,924 |
| 2010-01-07 | 2010-01-05 | 11.470 | 12,181 | -870 | 0.00% | 139,718 |
| 2010-01-06 | 2010-01-04 | 11.148 | 13,051 | -4,351 | 0.00% | 145,497 |
| 2010-01-05 | 2009-12-31 | 10.735 | 17,402 | +8,266 | 0.00% | 186,803 |
| 2009-12-29 | 2009-12-24 | 11.424 | 9,136 | +4,351 | 0.00% | 104,371 |
| 2009-12-04 | 2009-12-02 | 13.125 | 4,785 | +435 | 0.00% | 62,804 |
| 2009-12-01 | 2009-11-27 | 11.424 | 4,350 | -8,701 | 0.00% | 49,695 |
| 2009-11-17 | 2009-11-13 | 11.723 | 13,051 | +4,350 | 0.00% | 152,997 |
| 2009-11-06 | 2009-11-04 | 10.344 | 8,701 | -8,266 | 0.00% | 90,002 |
| 2009-10-28 | 2009-10-23 | 10.827 | 16,967 | -13,051 | 0.00% | 183,694 |
| 2009-10-27 | 2009-10-22 | 10.321 | 30,018 | +13,051 | 0.01% | 309,811 |
| 2009-10-22 | 2009-10-20 | 9.884 | 16,967 | -4,350 | 0.00% | 167,703 |
| 2009-10-21 | 2009-10-19 | 10.068 | 21,317 | +4,350 | 0.00% | 214,619 |
| 2009-10-20 | 2009-10-16 | 9.769 | 16,967 | +2,176 | 0.00% | 165,753 |
| 2009-10-13 | 2009-10-09 | 9.746 | 14,791 | -4,786 | 0.00% | 144,156 |
| 2009-10-12 | 2009-10-08 | 9.700 | 19,577 | +4,351 | 0.00% | 189,901 |
| 2009-10-09 | 2009-10-07 | 9.378 | 15,226 | +870 | 0.00% | 142,795 |
| 2009-10-06 | 2009-10-02 | 10.137 | 14,356 | +4,350 | 0.00% | 145,526 |
| 2009-10-02 | 2009-09-29 | 9.746 | 10,006 | -1,740 | 0.00% | 97,520 |
| 2009-09-30 | 2009-09-28 | 9.746 | 11,746 | +1,740 | 0.00% | 114,479 |
| 2009-09-29 | 2009-09-25 | 9.539 | 10,006 | -3,915 | 0.00% | 95,450 |
| 2009-09-25 | 2009-09-23 | 8.735 | 13,921 | -4,351 | 0.00% | 121,597 |
| 2009-09-22 | 2009-09-18 | 9.149 | 18,272 | -4,350 | 0.00% | 167,162 |
| 2009-09-21 | 2009-09-17 | 9.355 | 22,622 | +4,350 | 0.01% | 211,638 |
| 2009-09-18 | 2009-09-16 | 9.939 | 18,272 | -4,350 | 0.00% | 181,599 |
| 2009-09-17 | 2009-09-15 | 9.869 | 22,622 | +176 | 0.01% | 223,260 |
| 2009-09-15 | 2009-09-11 | 9.846 | 22,446 | -69,063 | 0.01% | 221,003 |
| 2009-09-14 | 2009-09-10 | 9.035 | 91,509 | -44,460 | 0.02% | 826,797 |
| 2009-09-09 | 2009-09-07 | 8.757 | 135,969 | -74,675 | 0.03% | 1,190,700 |
| 2009-09-08 | 2009-09-04 | 7.135 | 210,644 | +21,582 | 0.05% | 1,503,040 |
| 2009-09-04 | 2009-09-02 | 6.440 | 189,062 | -21,582 | 0.04% | 1,217,642 |
| 2009-08-24 | 2009-08-20 | 6.510 | 210,644 | +4,316 | 0.05% | 1,371,280 |
| 2009-08-20 | 2009-08-18 | 6.672 | 206,328 | -2,158 | 0.05% | 1,376,643 |
| 2009-08-12 | 2009-08-10 | 6.950 | 208,486 | +10,791 | 0.05% | 1,449,001 |
| 2009-08-05 | 2009-08-03 | 7.854 | 197,695 | -2,158 | 0.04% | 1,552,623 |
| 2009-08-04 | 2009-07-31 | 7.645 | 199,853 | -14,244 | 0.05% | 1,527,901 |
| 2009-07-31 | 2009-07-29 | 7.483 | 214,097 | -5,180 | 0.05% | 1,602,078 |
| 2009-07-30 | 2009-07-28 | 7.877 | 219,277 | -4,316 | 0.05% | 1,727,200 |
| 2009-07-29 | 2009-07-27 | 7.112 | 223,593 | +15,107 | 0.05% | 1,590,257 |
| 2009-07-23 | 2009-07-21 | 6.927 | 208,486 | +8,633 | 0.05% | 1,444,171 |
| 2009-07-22 | 2009-07-20 | 6.927 | 199,853 | +20,719 | 0.05% | 1,384,371 |
| 2009-07-20 | 2009-07-16 | 6.881 | 179,134 | -17,266 | 0.04% | 1,232,552 |
| 2009-07-17 | 2009-07-15 | 6.881 | 196,400 | +432 | 0.04% | 1,351,352 |
| 2009-07-15 | 2009-07-13 | 6.695 | 195,968 | +21,582 | 0.04% | 1,312,060 |
| 2009-07-13 | 2009-07-09 | 7.066 | 174,386 | +7,338 | 0.04% | 1,232,203 |
| 2009-07-08 | 2009-07-06 | 8.062 | 167,048 | -32,373 | 0.04% | 1,346,763 |
| 2009-07-03 | 2009-06-30 | 6.973 | 199,421 | -2,590 | 0.05% | 1,390,619 |
| 2009-06-29 | 2009-06-25 | 6.765 | 202,011 | -1,727 | 0.05% | 1,366,559 |
| 2009-06-26 | 2009-06-24 | 6.464 | 203,738 | +4,317 | 0.05% | 1,316,882 |
| 2009-06-22 | 2009-06-18 | 6.464 | 199,421 | -4,317 | 0.04% | 1,288,979 |
| 2009-06-18 | 2009-06-16 | 6.139 | 203,738 | +2,159 | 0.05% | 1,250,802 |
| 2009-06-16 | 2009-06-12 | 6.394 | 201,579 | +2,158 | 0.05% | 1,288,917 |
| 2009-06-12 | 2009-06-10 | 6.371 | 199,421 | -4,317 | 0.04% | 1,270,499 |
| 2009-06-11 | 2009-06-09 | 6.047 | 203,738 | +4,317 | 0.05% | 1,231,922 |
| 2009-06-10 | 2009-06-08 | 6.440 | 199,421 | +6,475 | 0.04% | 1,284,359 |
| 2009-06-08 | 2009-06-04 | 7.043 | 192,946 | -5,612 | 0.04% | 1,358,877 |
| 2009-06-05 | 2009-06-03 | 7.274 | 198,558 | -6,475 | 0.04% | 1,444,401 |
| 2009-06-04 | 2009-06-02 | 7.089 | 205,033 | -4,316 | 0.05% | 1,453,503 |
| 2009-06-03 | 2009-06-01 | 7.066 | 209,349 | -2,158 | 0.05% | 1,479,249 |
| 2009-06-02 | 2009-05-29 | 7.199 | 211,507 | -10,792 | 0.05% | 1,522,669 |
| 2009-06-01 | 2009-05-27 | 6.727 | 222,299 | +4,961 | 0.05% | 1,495,421 |
| 2009-05-29 | 2009-05-26 | 6.373 | 217,338 | -2,542 | 0.05% | 1,385,098 |
| 2009-05-27 | 2009-05-25 | 6.491 | 219,880 | -6,355 | 0.05% | 1,427,248 |
| 2009-05-26 | 2009-05-22 | 6.161 | 226,235 | -4,237 | 0.05% | 1,393,738 |
| 2009-05-25 | 2009-05-21 | 6.349 | 230,472 | +1,271 | 0.05% | 1,463,361 |
| 2009-05-22 | 2009-05-20 | 6.326 | 229,201 | -12,710 | 0.05% | 1,449,881 |
| 2009-05-21 | 2009-05-19 | 6.656 | 241,911 | +11,015 | 0.06% | 1,610,222 |
| 2009-05-20 | 2009-05-18 | 6.444 | 230,896 | -117,354 | 0.05% | 1,487,853 |
| 2009-05-19 | 2009-05-15 | 5.287 | 348,250 | -24,148 | 0.08% | 1,841,281 |
| 2009-05-18 | 2009-05-14 | 4.744 | 372,398 | -17,371 | 0.09% | 1,766,788 |
| 2009-05-15 | 2009-05-13 | 4.296 | 389,769 | +105,916 | 0.09% | 1,674,402 |
| 2009-05-14 | 2009-05-12 | 4.131 | 283,853 | -12,710 | 0.07% | 1,172,499 |
| 2009-05-13 | 2009-05-11 | 4.249 | 296,563 | -4,237 | 0.07% | 1,260,000 |
| 2009-05-12 | 2009-05-08 | 4.225 | 300,800 | +78,378 | 0.07% | 1,270,901 |
| 2009-05-11 | 2009-05-07 | 4.131 | 222,422 | -15,252 | 0.05% | 918,749 |
| 2009-05-08 | 2009-05-06 | 4.225 | 237,674 | +3,389 | 0.05% | 1,004,190 |
| 2009-05-06 | 2009-05-04 | 3.635 | 234,285 | -42,366 | 0.05% | 851,621 |
| 2009-05-05 | 2009-04-30 | 3.281 | 276,651 | +21,607 | 0.06% | 907,670 |
| 2009-05-04 | 2009-04-29 | 3.092 | 255,044 | +4,236 | 0.06% | 788,619 |
| 2009-04-30 | 2009-04-28 | 2.856 | 250,808 | -24,572 | 0.06% | 716,321 |
| 2009-04-28 | 2009-04-24 | 3.305 | 275,380 | +41,519 | 0.06% | 910,000 |
| 2009-04-27 | 2009-04-23 | 3.281 | 233,861 | +16,946 | 0.05% | 767,279 |
| 2009-04-24 | 2009-04-22 | 3.210 | 216,915 | -4,236 | 0.05% | 696,321 |
| 2009-04-23 | 2009-04-21 | 3.305 | 221,151 | -15,252 | 0.05% | 730,799 |
| 2009-04-22 | 2009-04-20 | 3.328 | 236,403 | -6,779 | 0.05% | 786,780 |
| 2009-04-21 | 2009-04-17 | 3.375 | 243,182 | +28,809 | 0.06% | 820,821 |
| 2009-04-17 | 2009-04-15 | 3.635 | 214,373 | -33,893 | 0.05% | 779,241 |
| 2009-04-16 | 2009-04-14 | 3.399 | 248,266 | -16,946 | 0.06% | 843,841 |
| 2009-04-15 | 2009-04-09 | 3.068 | 265,212 | -16,947 | 0.06% | 813,800 |
| 2009-04-14 | 2009-04-08 | 3.021 | 282,159 | +4,237 | 0.06% | 852,481 |
| 2009-04-09 | 2009-04-07 | 3.163 | 277,922 | -42,366 | 0.06% | 879,040 |
| 2009-04-08 | 2009-04-06 | 3.187 | 320,288 | -42,366 | 0.07% | 1,020,600 |
| 2009-04-06 | 2009-04-02 | 2.927 | 362,654 | +63,549 | 0.08% | 1,061,439 |
| 2009-04-03 | 2009-04-01 | 2.596 | 299,105 | -6,779 | 0.07% | 776,600 |
| 2009-04-02 | 2009-03-31 | 2.431 | 305,884 | +16,947 | 0.07% | 743,661 |
| 2009-03-31 | 2009-03-27 | 2.596 | 288,937 | -12,710 | 0.07% | 750,200 |
| 2009-03-26 | 2009-03-24 | 2.431 | 301,647 | -4,237 | 0.07% | 733,360 |
| 2009-03-25 | 2009-03-23 | 2.337 | 305,884 | -4,236 | 0.07% | 714,781 |
| 2009-02-19 | 2009-02-17 | 1.936 | 310,120 | -3,813 | 0.07% | 600,240 |
| 2009-02-18 | 2009-02-16 | 2.054 | 313,933 | -11,863 | 0.07% | 644,670 |
| 2009-02-17 | 2009-02-13 | 2.101 | 325,796 | +6,779 | 0.07% | 684,411 |
| 2009-02-16 | 2009-02-12 | 2.101 | 319,017 | +5,084 | 0.07% | 670,170 |
| 2009-02-13 | 2009-02-11 | 2.124 | 313,933 | -1,271 | 0.07% | 666,900 |
| 2009-02-10 | 2009-02-06 | 2.077 | 315,204 | -16,099 | 0.07% | 654,720 |
| 2009-02-09 | 2009-02-05 | 1.912 | 331,303 | +16,946 | 0.08% | 633,419 |
| 2009-02-06 | 2009-02-04 | 1.959 | 314,357 | +8,473 | 0.07% | 615,860 |
| 2009-02-05 | 2009-02-03 | 1.936 | 305,884 | -8,473 | 0.07% | 592,041 |
| 2009-01-21 | 2009-01-19 | 2.054 | 314,357 | -25,843 | 0.07% | 645,540 |
| 2009-01-20 | 2009-01-16 | 2.124 | 340,200 | -8,050 | 0.08% | 722,700 |
| 2009-01-19 | 2009-01-15 | 2.124 | 348,250 | +339,777 | 0.08% | 739,801 |
| 2009-01-16 | 2009-01-14 | 2.219 | 8,473 | -352,487 | 0.00% | 18,799 |
| 2009-01-15 | 2009-01-13 | 2.124 | 360,960 | -8,473 | 0.08% | 766,801 |
| 2009-01-14 | 2009-01-12 | 2.266 | 369,433 | +12,710 | 0.08% | 837,120 |
| 2009-01-13 | 2009-01-09 | 2.478 | 356,723 | -2,118 | 0.08% | 884,100 |
| 2009-01-12 | 2009-01-08 | 2.478 | 358,841 | -4,237 | 0.08% | 889,349 |
| 2009-01-09 | 2009-01-07 | 2.549 | 363,078 | +21,183 | 0.08% | 925,560 |
| 2009-01-08 | 2009-01-06 | 2.573 | 341,895 | -7,626 | 0.08% | 879,630 |
| 2009-01-07 | 2009-01-05 | 2.431 | 349,521 | +11,863 | 0.08% | 849,751 |
| 2009-01-06 | 2009-01-02 | 2.408 | 337,658 | +2,118 | 0.08% | 812,939 |
| 2009-01-05 | 2008-12-31 | 2.337 | 335,540 | -21,183 | 0.08% | 784,080 |
| 2008-12-30 | 2008-12-24 | 2.431 | 356,723 | -21,183 | 0.08% | 867,260 |
| 2008-12-29 | 2008-12-22 | 2.573 | 377,906 | +33,893 | 0.09% | 972,280 |
| 2008-12-23 | 2008-12-19 | 2.880 | 344,013 | +63,549 | 0.08% | 990,640 |
| 2008-12-22 | 2008-12-18 | 2.762 | 280,464 | -12,710 | 0.06% | 774,540 |
| 2008-12-19 | 2008-12-17 | 2.384 | 293,174 | +23,302 | 0.07% | 698,921 |
| 2008-12-18 | 2008-12-16 | 2.313 | 269,872 | +21,183 | 0.06% | 624,259 |
| 2008-12-17 | 2008-12-15 | 2.242 | 248,689 | +4,236 | 0.06% | 557,649 |
| 2008-12-16 | 2008-12-12 | 2.242 | 244,453 | +4,237 | 0.06% | 548,151 |
| 2008-12-15 | 2008-12-11 | 2.408 | 240,216 | +4,660 | 0.05% | 578,340 |
| 2008-12-11 | 2008-12-09 | 2.502 | 235,556 | -27,961 | 0.05% | 589,360 |
| 2008-12-10 | 2008-12-08 | 2.408 | 263,517 | -44,485 | 0.06% | 634,439 |
| 2008-12-09 | 2008-12-05 | 2.077 | 308,002 | -114,389 | 0.07% | 639,760 |
| 2008-12-08 | 2008-12-04 | 1.747 | 422,391 | -12,709 | 0.10% | 737,781 |
| 2008-12-05 | 2008-12-03 | 1.770 | 435,100 | -55,076 | 0.10% | 770,249 |
| 2008-12-04 | 2008-12-02 | 1.699 | 490,176 | +169,464 | 0.11% | 833,039 |
| 2008-12-03 | 2008-12-01 | 1.888 | 320,712 | +42,366 | 0.07% | 605,600 |
| 2008-12-01 | 2008-11-27 | 1.865 | 278,346 | -42,366 | 0.06% | 519,031 |
| 2008-11-28 | 2008-11-26 | 1.487 | 320,712 | +42,366 | 0.07% | 476,910 |
| 2008-11-14 | 2008-11-12 | 1.817 | 278,346 | +21,183 | 0.06% | 505,891 |
| 2008-11-12 | 2008-11-10 | 1.936 | 257,163 | +33,893 | 0.06% | 497,741 |
| 2008-11-07 | 2008-11-05 | 2.006 | 223,270 | -12,709 | 0.05% | 447,951 |
| 2008-11-05 | 2008-11-03 | 2.006 | 235,979 | -16,947 | 0.05% | 473,449 |
| 2008-11-04 | 2008-10-31 | 1.157 | 252,926 | -4,237 | 0.06% | 292,530 |
| 2008-11-03 | 2008-10-30 | 1.275 | 257,163 | +42,367 | 0.06% | 327,781 |
| 2008-10-30 | 2008-10-28 | 1.015 | 214,796 | -38,130 | 0.05% | 218,010 |
| 2008-10-29 | 2008-10-27 | 1.062 | 252,926 | +42,366 | 0.06% | 268,650 |
| 2008-10-24 | 2008-10-22 | 1.416 | 210,560 | +25,420 | 0.05% | 298,200 |
| 2008-10-22 | 2008-10-20 | 2.242 | 185,140 | +8,473 | 0.04% | 415,150 |
| 2008-10-10 | 2008-10-08 | 2.950 | 176,667 | -4,236 | 0.04% | 521,250 |
| 2008-10-09 | 2008-10-06 | 2.974 | 180,903 | -5,084 | 0.04% | 538,019 |
| 2008-10-06 | 2008-10-02 | 3.777 | 185,987 | +9,320 | 0.04% | 702,398 |
| 2008-09-30 | 2008-09-26 | 4.414 | 176,667 | +12,710 | 0.04% | 779,791 |
| 2008-07-25 | 2008-07-23 | 8.143 | 163,957 | +4,237 | 0.04% | 1,335,150 |
| 2008-07-16 | 2008-07-14 | 8.497 | 159,720 | -4,237 | 0.04% | 1,357,197 |
| 2008-07-11 | 2008-07-09 | 7.907 | 163,957 | +4,237 | 0.04% | 1,296,450 |
| 2008-06-12 | 2008-06-10 | 9.441 | 159,720 | -4,237 | 0.04% | 1,507,996 |
| 2008-05-19 | 2008-05-15 | 9.713 | 163,957 | -1,551 | 0.04% | 1,592,582 |
| 2008-05-09 | 2008-05-07 | 9.615 | 165,508 | -2,440 | 0.04% | 1,591,367 |
| 2008-04-30 | 2008-04-28 | 9.615 | 167,948 | -1,627 | 0.04% | 1,614,828 |
| 2008-04-29 | 2008-04-25 | 9.197 | 169,575 | -4,066 | 0.04% | 1,559,582 |
| 2008-04-23 | 2008-04-21 | 8.681 | 173,641 | -4,067 | 0.04% | 1,507,307 |
| 2008-04-22 | 2008-04-18 | 8.656 | 177,708 | -4,066 | 0.04% | 1,538,241 |
| 2008-04-18 | 2008-04-16 | 8.435 | 181,774 | -8,134 | 0.04% | 1,533,206 |
| 2008-04-16 | 2008-04-14 | 8.017 | 189,908 | +4,067 | 0.05% | 1,522,424 |
| 2008-04-15 | 2008-04-11 | 8.238 | 185,841 | -8,133 | 0.04% | 1,530,950 |
| 2008-04-11 | 2008-04-09 | 7.992 | 193,974 | -7,320 | 0.05% | 1,550,250 |
| 2008-04-09 | 2008-04-07 | 7.894 | 201,294 | +28,466 | 0.05% | 1,588,951 |
| 2008-04-03 | 2008-04-01 | 7.894 | 172,828 | +69,131 | 0.04% | 1,364,250 |
| 2008-04-02 | 2008-03-31 | 7.967 | 103,697 | +8,133 | 0.02% | 826,201 |
| 2008-04-01 | 2008-03-28 | 7.967 | 95,564 | +4,067 | 0.02% | 761,402 |
| 2008-03-31 | 2008-03-27 | 7.623 | 91,497 | +3,253 | 0.02% | 697,498 |
| 2008-03-28 | 2008-03-26 | 7.254 | 88,244 | +4,067 | 0.02% | 640,150 |
| 2008-03-17 | 2008-03-13 | 7.869 | 84,177 | +4,066 | 0.02% | 662,397 |
| 2008-03-14 | 2008-03-12 | 8.361 | 80,111 | +20,333 | 0.02% | 669,801 |
| 2008-03-07 | 2008-03-05 | 10.107 | 59,778 | +4,066 | 0.01% | 604,168 |
| 2008-02-27 | 2008-02-25 | 11.312 | 55,712 | +4,880 | 0.01% | 630,204 |
| 2008-02-26 | 2008-02-22 | 11.558 | 50,832 | -406 | 0.01% | 587,503 |
| 2008-02-21 | 2008-02-19 | 11.681 | 51,238 | +8,133 | 0.01% | 598,495 |
| 2008-01-22 | 2008-01-18 | 12.050 | 43,105 | +4,066 | 0.01% | 519,396 |
| 2008-01-21 | 2008-01-17 | 12.861 | 39,039 | +407 | 0.01% | 502,083 |
| 2008-01-17 | 2008-01-15 | 14.755 | 38,632 | +8,133 | 0.01% | 569,998 |
| 2008-01-08 | 2008-01-04 | 15.369 | 30,499 | +4,066 | 0.01% | 468,749 |
| 2008-01-03 | 2007-12-31 | 17.164 | 26,433 | -8,133 | 0.01% | 453,708 |
| 2007-12-04 | 2007-11-30 | 15.591 | 34,566 | -3,253 | 0.01% | 538,906 |
| 2007-12-03 | 2007-11-29 | 15.615 | 37,819 | +3,253 | 0.01% | 590,552 |
| 2007-10-25 | 2007-10-23 | 16.919 | 34,566 | -8,133 | 0.01% | 584,807 |
| 2007-10-23 | 2007-10-18 | 16.968 | 42,699 | +8,133 | 0.01% | 724,505 |
| 2007-10-18 | 2007-10-16 | 16.722 | 34,566 | -813 | 0.01% | 578,007 |
| 2007-10-17 | 2007-10-15 | 15.738 | 35,379 | -6,100 | 0.01% | 556,801 |
| 2007-10-11 | 2007-10-09 | 15.369 | 41,479 | +5,287 | 0.01% | 637,504 |
| 2007-10-10 | 2007-10-08 | 15.468 | 36,192 | +4,066 | 0.01% | 559,807 |
| 2007-10-08 | 2007-10-04 | 15.074 | 32,126 | +20,333 | 0.01% | 484,275 |
| 2007-09-21 | 2007-09-19 | 15.738 | 11,793 | -2,033 | 0.00% | 185,600 |
| 2007-09-13 | 2007-09-11 | 15.246 | 13,826 | -1,627 | 0.00% | 210,796 |
| 2007-09-11 | 2007-09-07 | 15.910 | 15,453 | -1,220 | 0.00% | 245,862 |
| 2007-09-10 | 2007-09-06 | 15.935 | 16,673 | +3,253 | 0.00% | 265,683 |
| 2007-08-30 | 2007-08-28 | 16.378 | 13,420 | -8,133 | 0.00% | 219,787 |
| 2007-08-29 | 2007-08-27 | 16.230 | 21,553 | +8,133 | 0.01% | 349,805 |
| 2007-08-21 | 2007-08-17 | 12.886 | 13,420 | -813 | 0.00% | 172,925 |
| 2007-08-09 | 2007-08-07 | 16.009 | 14,233 | -58,558 | 0.00% | 227,852 |
| 2007-08-03 | 2007-08-01 | 16.968 | 72,791 | +407 | 0.02% | 1,235,098 |
| 2007-08-02 | 2007-07-31 | 17.828 | 72,384 | +8,133 | 0.02% | 1,290,492 |
| 2007-08-01 | 2007-07-30 | 16.820 | 64,251 | -4,067 | 0.02% | 1,080,714 |
| 2007-07-30 | 2007-07-26 | 17.214 | 68,318 | +813 | 0.02% | 1,176,002 |
| 2007-07-26 | 2007-07-24 | 18.837 | 67,505 | -1,626 | 0.02% | 1,271,568 |
| 2007-07-25 | 2007-07-23 | 18.443 | 69,131 | -6,507 | 0.02% | 1,274,996 |
| 2007-07-24 | 2007-07-20 | 17.115 | 75,638 | -1,626 | 0.02% | 1,294,565 |
| 2007-07-19 | 2007-07-17 | 16.722 | 77,264 | +813 | 0.02% | 1,291,995 |
| 2007-07-18 | 2007-07-16 | 16.255 | 76,451 | -11,386 | 0.02% | 1,242,680 |
| 2007-07-17 | 2007-07-13 | 16.722 | 87,837 | -75,638 | 0.02% | 1,468,795 |
| 2007-07-16 | 2007-07-12 | 14.140 | 163,475 | -6,506 | 0.04% | 2,311,500 |
| 2007-07-13 | 2007-07-11 | 13.623 | 169,981 | -3,254 | 0.04% | 2,315,714 |
| 2007-07-12 | 2007-07-10 | 14.017 | 173,235 | -4,880 | 0.04% | 2,428,204 |
| 2007-07-11 | 2007-07-09 | 13.992 | 178,115 | +4,067 | 0.04% | 2,492,226 |
| 2007-07-09 | 2007-07-05 | 13.673 | 174,048 | -11,386 | 0.04% | 2,379,680 |
| 2007-07-06 | 2007-07-04 | 13.574 | 185,434 | -7,320 | 0.04% | 2,517,116 |
| 2007-07-05 | 2007-07-03 | 13.427 | 192,754 | -4,473 | 0.05% | 2,588,039 |
| 2007-07-03 | 2007-06-28 | 12.910 | 197,227 | +5,693 | 0.05% | 2,546,246 |
| 2007-06-28 | 2007-06-26 | 13.279 | 191,534 | +26,432 | 0.05% | 2,543,398 |
| 2007-06-27 | 2007-06-25 | 13.181 | 165,102 | +814 | 0.04% | 2,176,165 |
| 2007-06-26 | 2007-06-22 | 13.525 | 164,288 | 0.04% | 2,221,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy