History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-10-13 | 2025-10-09 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-10-09 | 2025-10-06 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-10-08 | 2025-10-03 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-10-06 | 2025-10-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-09-25 | 2025-09-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-09-24 | 2025-09-22 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,000 | -100,000 | 0.00% | 250 |
| 2025-09-22 | 2025-09-18 | 0.248 | 101,000 | -40,000 | 0.00% | 25,048 |
| 2025-09-18 | 2025-09-16 | 0.260 | 141,000 | +20,000 | 0.01% | 36,660 |
| 2025-09-17 | 2025-09-15 | 0.270 | 121,000 | -20,000 | 0.00% | 32,670 |
| 2025-09-16 | 2025-09-12 | 0.275 | 141,000 | +100,000 | 0.01% | 38,775 |
| 2025-09-03 | 2025-09-01 | 0.227 | 41,000 | -69,000 | 0.00% | 9,307 |
| 2025-08-20 | 2025-08-18 | 0.245 | 110,000 | +70,000 | 0.00% | 26,950 |
| 2025-08-05 | 2025-08-01 | 0.235 | 40,000 | -141,000 | 0.00% | 9,400 |
| 2025-08-04 | 2025-07-31 | 0.250 | 181,000 | -9,000 | 0.01% | 45,250 |
| 2025-08-01 | 2025-07-30 | 0.280 | 190,000 | +120,000 | 0.01% | 53,200 |
| 2025-07-31 | 2025-07-29 | 0.275 | 70,000 | +20,000 | 0.00% | 19,250 |
| 2025-07-28 | 2025-07-24 | 0.290 | 50,000 | -40,000 | 0.00% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.265 | 90,000 | -27,000 | 0.00% | 23,850 |
| 2025-07-24 | 2025-07-22 | 0.260 | 117,000 | +93,000 | 0.00% | 30,420 |
| 2025-07-22 | 2025-07-18 | 0.270 | 24,000 | +5,000 | 0.00% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.290 | 19,000 | +10,000 | 0.00% | 5,510 |
| 2025-07-18 | 2025-07-16 | 0.280 | 9,000 | +9,000 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.345 | 0 | -23,000 | ||
| 2024-11-12 | 2024-11-08 | 0.370 | 23,000 | +23,000 | 0.00% | 8,510 |
| 2024-05-20 | 2024-05-16 | 0.330 | 0 | -8,000 | ||
| 2024-05-16 | 2024-05-13 | 0.270 | 8,000 | +4,000 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.250 | 4,000 | +4,000 | 0.00% | 1,000 |
| 2023-05-29 | 2023-05-24 | 0.470 | 0 | -77,000 | ||
| 2023-05-22 | 2023-05-18 | 0.500 | 77,000 | -303,000 | 0.00% | 38,500 |
| 2023-05-15 | 2023-05-11 | 0.580 | 380,000 | -200,000 | 0.01% | 220,400 |
| 2023-04-26 | 2023-04-24 | 0.620 | 580,000 | +100,000 | 0.02% | 359,600 |
| 2023-04-24 | 2023-04-20 | 0.650 | 480,000 | +280,000 | 0.02% | 312,000 |
| 2023-04-21 | 2023-04-19 | 0.680 | 200,000 | +200,000 | 0.01% | 136,000 |
| 2023-01-11 | 2023-01-09 | 0.770 | 0 | -24,000 | ||
| 2022-12-19 | 2022-12-15 | 0.850 | 24,000 | +24,000 | 0.00% | 20,400 |
| 2022-12-14 | 2022-12-12 | 0.930 | 0 | -14,000 | ||
| 2022-12-13 | 2022-12-09 | 0.940 | 14,000 | +14,000 | 0.00% | 13,160 |
| 2022-11-17 | 2022-11-15 | 0.730 | 0 | -35,000 | ||
| 2022-11-16 | 2022-11-14 | 0.730 | 35,000 | +35,000 | 0.00% | 25,550 |
| 2022-06-28 | 2022-06-24 | 1.999 | 0 | -71,119 | ||
| 2022-06-27 | 2022-06-23 | 1.999 | 71,119 | -24,496 | 0.00% | 142,200 |
| 2022-06-23 | 2022-06-21 | 1.999 | 95,615 | -39,511 | 0.00% | 191,179 |
| 2022-06-22 | 2022-06-20 | 1.999 | 135,126 | +24,497 | 0.01% | 270,180 |
| 2022-05-23 | 2022-05-19 | 1.974 | 110,629 | +32,398 | 0.01% | 218,399 |
| 2022-05-16 | 2022-05-12 | 1.860 | 78,231 | -64,007 | 0.00% | 145,530 |
| 2022-04-25 | 2022-04-21 | 2.088 | 142,238 | +23,707 | 0.01% | 297,000 |
| 2022-04-14 | 2022-04-12 | 2.189 | 118,531 | +47,412 | 0.01% | 259,499 |
| 2022-04-13 | 2022-04-11 | 2.227 | 71,119 | +31,609 | 0.00% | 158,400 |
| 2022-04-08 | 2022-04-06 | 2.430 | 39,510 | +39,510 | 0.00% | 95,999 |
| 2020-09-18 | 2020-09-16 | 3.564 | 0 | -9,741 | ||
| 2020-09-17 | 2020-09-15 | 3.579 | 9,741 | +9,741 | 0.00% | 34,861 |
| 2020-09-10 | 2020-09-08 | 3.593 | 0 | -26,439 | ||
| 2020-09-02 | 2020-08-31 | 3.708 | 26,439 | +26,439 | 0.00% | 98,040 |
| 2020-07-08 | 2020-07-06 | 4.096 | 0 | -9,741 | ||
| 2020-07-07 | 2020-07-03 | 3.909 | 9,741 | +9,741 | 0.00% | 38,081 |
| 2020-06-17 | 2020-06-15 | 4.321 | 0 | -8,910 | ||
| 2020-06-16 | 2020-06-12 | 4.305 | 8,910 | +8,910 | 0.00% | 38,362 |
| 2020-05-08 | 2020-05-06 | 4.368 | 0 | -7,637 | ||
| 2020-05-07 | 2020-05-05 | 4.305 | 7,637 | +7,637 | 0.00% | 32,881 |
| 2020-05-05 | 2020-04-29 | 4.510 | 0 | -6,364 | ||
| 2020-04-23 | 2020-04-21 | 4.510 | 6,364 | +6,364 | 0.00% | 28,700 |
| 2020-03-12 | 2020-03-10 | 4.777 | 0 | -10,182 | ||
| 2020-03-04 | 2020-03-02 | 4.981 | 10,182 | +10,182 | 0.00% | 50,718 |
| 2020-02-17 | 2020-02-13 | 4.824 | 0 | -8,910 | ||
| 2020-02-14 | 2020-02-12 | 4.793 | 8,910 | +8,910 | 0.00% | 42,702 |
| 2020-01-10 | 2020-01-08 | 5.405 | 0 | -2,546 | ||
| 2020-01-06 | 2020-01-02 | 5.390 | 2,546 | -5,091 | 0.00% | 13,722 |
| 2019-12-27 | 2019-12-20 | 5.060 | 7,637 | +5,091 | 0.00% | 38,641 |
| 2019-12-19 | 2019-12-17 | 5.028 | 2,546 | -7,636 | 0.00% | 12,802 |
| 2019-12-18 | 2019-12-16 | 4.887 | 10,182 | +7,636 | 0.00% | 49,758 |
| 2019-12-12 | 2019-12-10 | 5.028 | 2,546 | -3,818 | 0.00% | 12,802 |
| 2019-12-11 | 2019-12-09 | 4.965 | 6,364 | -6,364 | 0.00% | 31,600 |
| 2019-12-06 | 2019-12-04 | 4.604 | 12,728 | +1,909 | 0.00% | 58,600 |
| 2019-12-04 | 2019-12-02 | 4.651 | 10,819 | +7,637 | 0.00% | 50,321 |
| 2019-12-03 | 2019-11-29 | 4.604 | 3,182 | +3,182 | 0.00% | 14,650 |
| 2019-11-04 | 2019-10-31 | 4.258 | 0 | -1,909 | ||
| 2019-10-31 | 2019-10-29 | 4.353 | 1,909 | -637 | 0.00% | 8,309 |
| 2019-10-17 | 2019-10-15 | 4.400 | 2,546 | +2,546 | 0.00% | 11,202 |
| 2019-08-26 | 2019-08-22 | 4.620 | 0 | -20,365 | ||
| 2019-08-23 | 2019-08-21 | 4.651 | 20,365 | +20,365 | 0.00% | 94,721 |
| 2019-08-20 | 2019-08-16 | 4.243 | 0 | -6,364 | ||
| 2019-08-15 | 2019-08-13 | 4.164 | 6,364 | +6,364 | 0.00% | 26,500 |
| 2019-08-02 | 2019-07-31 | 4.525 | 0 | -5,091 | ||
| 2019-07-29 | 2019-07-25 | 4.714 | 5,091 | -4,455 | 0.00% | 23,999 |
| 2019-07-26 | 2019-07-24 | 4.745 | 9,546 | +9,546 | 0.00% | 45,300 |
| 2019-07-23 | 2019-07-19 | 4.887 | 0 | -7,637 | ||
| 2019-07-22 | 2019-07-18 | 4.871 | 7,637 | +7,637 | 0.00% | 37,201 |
| 2019-07-19 | 2019-07-17 | 4.965 | 0 | -14,637 | ||
| 2019-07-18 | 2019-07-16 | 4.730 | 14,637 | +14,637 | 0.00% | 69,229 |
| 2019-07-17 | 2019-07-15 | 4.903 | 0 | -3,818 | ||
| 2019-07-16 | 2019-07-12 | 4.918 | 3,818 | +1,909 | 0.00% | 18,778 |
| 2019-07-09 | 2019-07-05 | 4.573 | 1,909 | -7,637 | 0.00% | 8,729 |
| 2019-07-08 | 2019-07-04 | 4.651 | 9,546 | +9,546 | 0.00% | 44,400 |
| 2019-06-21 | 2019-06-19 | 4.943 | 0 | -9,548 | ||
| 2019-06-20 | 2019-06-18 | 4.893 | 9,548 | +9,548 | 0.00% | 46,720 |
| 2019-06-18 | 2019-06-14 | 4.893 | 0 | -7,161 | ||
| 2019-06-17 | 2019-06-13 | 5.111 | 7,161 | +7,161 | 0.00% | 36,600 |
| 2019-04-09 | 2019-04-04 | 5.614 | 0 | -6,564 | ||
| 2019-04-02 | 2019-03-29 | 5.346 | 6,564 | +6,564 | 0.00% | 35,089 |
| 2019-03-29 | 2019-03-27 | 4.642 | 0 | -13,725 | ||
| 2019-03-28 | 2019-03-26 | 4.139 | 13,725 | +1,790 | 0.00% | 56,809 |
| 2019-03-25 | 2019-03-21 | 4.122 | 11,935 | -8,354 | 0.00% | 49,200 |
| 2019-03-22 | 2019-03-20 | 4.173 | 20,289 | +8,354 | 0.00% | 84,658 |
| 2019-03-12 | 2019-03-08 | 3.955 | 11,935 | +7,161 | 0.00% | 47,200 |
| 2019-03-11 | 2019-03-07 | 4.106 | 4,774 | +2,984 | 0.00% | 19,600 |
| 2019-03-08 | 2019-03-06 | 4.206 | 1,790 | +1,790 | 0.00% | 7,529 |
| 2019-02-20 | 2019-02-18 | 3.905 | 0 | -25,063 | ||
| 2019-02-19 | 2019-02-15 | 3.754 | 25,063 | -4,774 | 0.00% | 94,079 |
| 2019-02-18 | 2019-02-14 | 3.938 | 29,837 | +29,837 | 0.00% | 117,499 |
| 2018-12-18 | 2018-12-14 | 3.620 | 0 | -5,967 | ||
| 2018-12-17 | 2018-12-13 | 3.720 | 5,967 | +5,967 | 0.00% | 22,198 |
| 2018-11-23 | 2018-11-21 | 3.402 | 0 | -1,193 | ||
| 2018-11-22 | 2018-11-20 | 3.318 | 1,193 | -597 | 0.00% | 3,958 |
| 2018-11-20 | 2018-11-16 | 3.318 | 1,790 | +1,790 | 0.00% | 5,939 |
| 2018-09-27 | 2018-09-24 | 4.122 | 0 | -9,548 | ||
| 2018-09-26 | 2018-09-21 | 4.340 | 9,548 | +5,968 | 0.00% | 41,440 |
| 2018-09-19 | 2018-09-17 | 4.039 | 3,580 | -4,774 | 0.00% | 14,458 |
| 2018-09-18 | 2018-09-14 | 4.122 | 8,354 | +8,354 | 0.00% | 34,438 |
| 2018-06-11 | 2018-06-07 | 6.234 | 0 | -8,354 | ||
| 2018-06-06 | 2018-06-04 | 6.301 | 8,354 | +8,354 | 0.00% | 52,637 |
| 2018-05-25 | 2018-05-23 | 6.666 | 0 | -5,731 | ||
| 2018-05-24 | 2018-05-21 | 6.736 | 5,731 | +5,731 | 0.00% | 38,602 |
| 2018-05-15 | 2018-05-11 | 6.544 | 0 | -6,877 | ||
| 2018-05-11 | 2018-05-09 | 6.422 | 6,877 | +6,877 | 0.00% | 44,161 |
| 2018-04-27 | 2018-04-25 | 6.334 | 0 | -8,023 | ||
| 2018-04-26 | 2018-04-24 | 6.317 | 8,023 | +8,023 | 0.00% | 50,681 |
| 2018-03-19 | 2018-03-15 | 7.015 | 0 | -5,731 | ||
| 2018-03-14 | 2018-03-12 | 6.736 | 5,731 | +5,731 | 0.00% | 38,602 |
| 2018-03-06 | 2018-03-02 | 6.579 | 0 | -9,169 | ||
| 2018-03-05 | 2018-03-01 | 6.683 | 9,169 | +9,169 | 0.00% | 61,280 |
| 2018-02-26 | 2018-02-22 | 6.823 | 0 | -5,731 | ||
| 2018-02-23 | 2018-02-21 | 7.067 | 5,731 | +5,731 | 0.00% | 40,502 |
| 2018-02-09 | 2018-02-07 | 6.579 | 0 | -5,731 | ||
| 2018-02-08 | 2018-02-06 | 6.701 | 5,731 | -5,730 | 0.00% | 38,402 |
| 2018-02-07 | 2018-02-05 | 7.364 | 11,461 | -1,146 | 0.00% | 84,398 |
| 2018-02-06 | 2018-02-02 | 7.573 | 12,607 | -2,293 | 0.00% | 95,477 |
| 2018-02-05 | 2018-02-01 | 7.504 | 14,900 | +9,169 | 0.00% | 111,802 |
| 2018-01-30 | 2018-01-26 | 8.062 | 5,731 | +5,731 | 0.00% | 46,203 |
| 2018-01-26 | 2018-01-24 | 7.748 | 0 | -5,731 | ||
| 2018-01-25 | 2018-01-23 | 7.329 | 5,731 | +5,731 | 0.00% | 42,003 |
| 2018-01-17 | 2018-01-15 | 6.544 | 0 | -76,791 | ||
| 2018-01-16 | 2018-01-12 | 6.282 | 76,791 | -5,730 | 0.00% | 482,401 |
| 2018-01-15 | 2018-01-11 | 6.212 | 82,521 | +5,730 | 0.01% | 512,637 |
| 2018-01-12 | 2018-01-10 | 6.387 | 76,791 | -15,473 | 0.00% | 490,441 |
| 2018-01-10 | 2018-01-08 | 6.282 | 92,264 | -16,618 | 0.01% | 579,603 |
| 2018-01-09 | 2018-01-05 | 6.020 | 108,882 | +13,753 | 0.01% | 655,497 |
| 2018-01-08 | 2018-01-04 | 6.020 | 95,129 | +2,865 | 0.01% | 572,701 |
| 2018-01-04 | 2018-01-02 | 5.776 | 92,264 | +85,387 | 0.01% | 532,912 |
| 2018-01-03 | 2017-12-29 | 5.427 | 6,877 | -2,292 | 0.00% | 37,321 |
| 2018-01-02 | 2017-12-28 | 5.479 | 9,169 | +9,169 | 0.00% | 50,240 |
| 2017-12-29 | 2017-12-27 | 5.357 | 0 | -7,450 | ||
| 2017-12-27 | 2017-12-21 | 5.270 | 7,450 | +7,450 | 0.00% | 39,261 |
| 2017-12-20 | 2017-12-18 | 5.252 | 0 | -6,304 | ||
| 2017-12-18 | 2017-12-14 | 5.340 | 6,304 | -2,292 | 0.00% | 33,661 |
| 2017-12-15 | 2017-12-13 | 5.340 | 8,596 | +8,596 | 0.00% | 45,900 |
| 2017-12-13 | 2017-12-11 | 5.357 | 0 | -8,023 | ||
| 2017-12-12 | 2017-12-08 | 5.392 | 8,023 | +2,292 | 0.00% | 43,260 |
| 2017-12-11 | 2017-12-07 | 5.218 | 5,731 | +5,731 | 0.00% | 29,902 |
| 2017-12-07 | 2017-12-05 | 5.636 | 0 | -5,731 | ||
| 2017-12-05 | 2017-12-01 | 5.619 | 5,731 | +5,731 | 0.00% | 32,202 |
| 2017-11-27 | 2017-11-23 | 5.776 | 0 | -8,023 | ||
| 2017-11-24 | 2017-11-22 | 6.003 | 8,023 | +8,023 | 0.00% | 48,160 |
| 2017-11-22 | 2017-11-20 | 5.776 | 0 | -2,292 | ||
| 2017-11-15 | 2017-11-13 | 6.073 | 2,292 | -12,608 | 0.00% | 13,918 |
| 2017-11-09 | 2017-11-07 | 6.247 | 14,900 | -3,438 | 0.00% | 93,082 |
| 2017-11-06 | 2017-11-02 | 6.753 | 18,338 | +3,438 | 0.00% | 123,839 |
| 2017-11-02 | 2017-10-31 | 6.526 | 14,900 | +2,293 | 0.00% | 97,242 |
| 2017-10-31 | 2017-10-27 | 6.090 | 12,607 | +12,607 | 0.00% | 76,777 |
| 2017-10-30 | 2017-10-26 | 5.985 | 0 | -573 | ||
| 2017-10-26 | 2017-10-24 | 5.514 | 573 | -1,719 | 0.00% | 3,160 |
| 2017-10-18 | 2017-10-16 | 5.514 | 2,292 | -5,731 | 0.00% | 12,639 |
| 2017-10-16 | 2017-10-12 | 5.549 | 8,023 | +5,731 | 0.00% | 44,520 |
| 2017-10-13 | 2017-10-11 | 5.514 | 2,292 | -5,731 | 0.00% | 12,639 |
| 2017-10-03 | 2017-09-28 | 5.113 | 8,023 | -1,146 | 0.00% | 41,020 |
| 2017-09-28 | 2017-09-26 | 5.008 | 9,169 | -8,596 | 0.00% | 45,920 |
| 2017-09-27 | 2017-09-25 | 5.008 | 17,765 | -64,756 | 0.00% | 88,970 |
| 2017-09-26 | 2017-09-22 | 5.881 | 82,521 | -13,754 | 0.01% | 485,277 |
| 2017-09-25 | 2017-09-21 | 6.125 | 96,275 | -29,226 | 0.01% | 589,680 |
| 2017-09-22 | 2017-09-20 | 5.741 | 125,501 | -8,596 | 0.01% | 720,508 |
| 2017-09-21 | 2017-09-19 | 5.654 | 134,097 | +9,742 | 0.01% | 758,158 |
| 2017-09-20 | 2017-09-18 | 5.828 | 124,355 | -14,900 | 0.01% | 724,778 |
| 2017-09-19 | 2017-09-15 | 5.444 | 139,255 | +12,034 | 0.01% | 758,160 |
| 2017-09-18 | 2017-09-14 | 5.375 | 127,221 | +118,625 | 0.01% | 683,762 |
| 2017-09-12 | 2017-09-08 | 5.061 | 8,596 | -32,665 | 0.00% | 43,500 |
| 2017-09-11 | 2017-09-07 | 5.095 | 41,261 | +18,338 | 0.00% | 210,241 |
| 2017-09-04 | 2017-08-31 | 4.799 | 22,923 | +20,058 | 0.00% | 110,002 |
| 2017-08-31 | 2017-08-29 | 4.677 | 2,865 | -6,877 | 0.00% | 13,398 |
| 2017-08-30 | 2017-08-28 | 4.799 | 9,742 | +6,877 | 0.00% | 46,749 |
| 2017-08-16 | 2017-08-14 | 4.694 | 2,865 | -7,450 | 0.00% | 13,448 |
| 2017-08-15 | 2017-08-11 | 4.537 | 10,315 | +7,450 | 0.00% | 46,799 |
| 2017-08-09 | 2017-08-07 | 4.903 | 2,865 | -24,069 | 0.00% | 14,048 |
| 2017-08-04 | 2017-08-02 | 4.973 | 26,934 | -6,877 | 0.00% | 133,950 |
| 2017-08-03 | 2017-08-01 | 4.938 | 33,811 | -13,753 | 0.00% | 166,971 |
| 2017-08-02 | 2017-07-31 | 5.061 | 47,564 | +6,876 | 0.00% | 240,698 |
| 2017-07-27 | 2017-07-25 | 4.973 | 40,688 | -573 | 0.00% | 202,352 |
| 2017-07-25 | 2017-07-21 | 5.235 | 41,261 | -5,730 | 0.00% | 216,001 |
| 2017-07-24 | 2017-07-20 | 5.252 | 46,991 | +5,730 | 0.00% | 246,818 |
| 2017-07-21 | 2017-07-19 | 5.148 | 41,261 | -5,157 | 0.00% | 212,401 |
| 2017-07-19 | 2017-07-17 | 5.095 | 46,418 | +32,091 | 0.00% | 236,518 |
| 2017-07-18 | 2017-07-14 | 4.921 | 14,327 | +11,462 | 0.00% | 70,502 |
| 2017-07-13 | 2017-07-11 | 4.991 | 2,865 | -5,158 | 0.00% | 14,298 |
| 2017-07-07 | 2017-07-05 | 4.956 | 8,023 | -11,461 | 0.00% | 39,760 |
| 2017-07-06 | 2017-07-04 | 4.956 | 19,484 | +11,461 | 0.00% | 96,559 |
| 2017-06-19 | 2017-06-15 | 5.138 | 8,023 | +285 | 0.00% | 41,222 |
| 2017-06-13 | 2017-06-09 | 5.156 | 7,738 | -10,503 | 0.00% | 39,898 |
| 2017-06-07 | 2017-06-05 | 5.210 | 18,241 | -1,658 | 0.00% | 95,042 |
| 2017-06-05 | 2017-06-01 | 5.048 | 19,899 | -9,396 | 0.00% | 100,441 |
| 2017-06-02 | 2017-05-31 | 5.247 | 29,295 | +7,185 | 0.00% | 153,698 |
| 2017-05-31 | 2017-05-26 | 5.228 | 22,110 | -553 | 0.00% | 115,601 |
| 2017-05-29 | 2017-05-25 | 5.391 | 22,663 | +18,241 | 0.00% | 122,183 |
| 2017-05-25 | 2017-05-23 | 5.192 | 4,422 | -14,371 | 0.00% | 22,960 |
| 2017-05-24 | 2017-05-22 | 5.283 | 18,793 | +2,763 | 0.00% | 99,278 |
| 2017-05-23 | 2017-05-19 | 5.084 | 16,030 | +13,266 | 0.00% | 81,492 |
| 2017-05-12 | 2017-05-10 | 4.758 | 2,764 | -5,527 | 0.00% | 13,151 |
| 2017-05-08 | 2017-05-04 | 4.396 | 8,291 | -21,004 | 0.00% | 36,449 |
| 2017-04-20 | 2017-04-18 | 4.487 | 29,295 | -2,764 | 0.00% | 131,438 |
| 2017-04-18 | 2017-04-12 | 4.758 | 32,059 | -14,372 | 0.00% | 152,539 |
| 2017-04-11 | 2017-04-07 | 5.084 | 46,431 | -45,877 | 0.00% | 236,042 |
| 2017-04-10 | 2017-04-06 | 4.794 | 92,308 | +2,211 | 0.01% | 442,549 |
| 2017-04-07 | 2017-04-05 | 4.179 | 90,097 | +19,346 | 0.01% | 376,529 |
| 2017-03-29 | 2017-03-27 | 3.673 | 70,751 | -553 | 0.00% | 259,839 |
| 2017-03-21 | 2017-03-17 | 3.980 | 71,304 | -7,738 | 0.00% | 283,800 |
| 2017-03-16 | 2017-03-14 | 3.944 | 79,042 | -15,477 | 0.01% | 311,738 |
| 2017-03-15 | 2017-03-13 | 3.980 | 94,519 | +77,937 | 0.01% | 376,199 |
| 2017-02-27 | 2017-02-23 | 3.799 | 16,582 | -16,583 | 0.00% | 62,999 |
| 2017-02-24 | 2017-02-22 | 3.908 | 33,165 | +30,401 | 0.00% | 129,601 |
| 2017-02-20 | 2017-02-16 | 3.419 | 2,764 | -18,240 | 0.00% | 9,451 |
| 2017-02-13 | 2017-02-09 | 3.474 | 21,004 | +18,240 | 0.00% | 72,959 |
| 2016-12-19 | 2016-12-15 | 3.401 | 2,764 | -4,422 | 0.00% | 9,401 |
| 2016-12-07 | 2016-12-05 | 3.745 | 7,186 | +4,422 | 0.00% | 26,911 |
| 2016-11-11 | 2016-11-09 | 3.564 | 2,764 | +2,764 | 0.00% | 9,851 |
| 2016-08-03 | 2016-07-29 | 4.197 | 0 | -8,291 | ||
| 2016-06-16 | 2016-06-14 | 4.812 | 8,291 | -1,658 | 0.00% | 39,899 |
| 2016-06-15 | 2016-06-13 | 4.812 | 9,949 | -4,975 | 0.00% | 47,878 |
| 2016-06-10 | 2016-06-07 | 4.921 | 14,924 | +1,658 | 0.00% | 73,440 |
| 2016-06-02 | 2016-05-31 | 4.577 | 13,266 | +4,975 | 0.00% | 60,721 |
| 2016-05-06 | 2016-05-04 | 4.885 | 8,291 | -11,055 | 0.00% | 40,499 |
| 2016-04-20 | 2016-04-18 | 5.174 | 19,346 | -2,764 | 0.00% | 100,100 |
| 2016-04-18 | 2016-04-14 | 5.337 | 22,110 | -6,633 | 0.00% | 118,001 |
| 2016-04-14 | 2016-04-12 | 5.409 | 28,743 | -2,763 | 0.00% | 155,482 |
| 2016-04-13 | 2016-04-11 | 5.446 | 31,506 | +5,527 | 0.00% | 171,568 |
| 2016-04-08 | 2016-04-06 | 4.740 | 25,979 | +11,055 | 0.00% | 123,140 |
| 2016-03-16 | 2016-03-14 | 4.595 | 14,924 | +6,633 | 0.00% | 68,580 |
| 2015-11-06 | 2015-11-04 | 6.260 | 8,291 | -2,211 | 0.00% | 51,899 |
| 2015-10-29 | 2015-10-27 | 5.934 | 10,502 | +2,211 | 0.00% | 62,319 |
| 2015-08-24 | 2015-08-20 | 6.513 | 8,291 | +2,211 | 0.00% | 53,999 |
| 2015-08-19 | 2015-08-17 | 7.255 | 6,080 | -3,869 | 0.00% | 44,109 |
| 2015-08-05 | 2015-08-03 | 7.345 | 9,949 | -14,372 | 0.00% | 73,077 |
| 2015-07-31 | 2015-07-29 | 8.177 | 24,321 | -1,658 | 0.00% | 198,882 |
| 2015-07-30 | 2015-07-28 | 7.996 | 25,979 | -3,869 | 0.00% | 207,740 |
| 2015-07-24 | 2015-07-22 | 9.824 | 29,848 | +1,658 | 0.00% | 293,218 |
| 2015-07-23 | 2015-07-21 | 10.240 | 28,190 | +19,899 | 0.00% | 288,660 |
| 2015-07-21 | 2015-07-17 | 9.408 | 8,291 | -1,658 | 0.00% | 77,998 |
| 2015-07-20 | 2015-07-16 | 9.390 | 9,949 | +1,658 | 0.00% | 93,416 |
| 2015-06-10 | 2015-06-08 | 12.393 | 8,291 | +1,105 | 0.00% | 102,748 |
| 2015-06-04 | 2015-06-02 | 13.967 | 7,186 | -1,105 | 0.00% | 100,365 |
| 2015-05-28 | 2015-05-26 | 14.093 | 8,291 | -1,658 | 0.00% | 116,848 |
| 2015-05-13 | 2015-05-11 | 14.166 | 9,949 | -1,106 | 0.00% | 140,934 |
| 2015-05-08 | 2015-05-06 | 12.899 | 11,055 | -1,658 | 0.00% | 142,601 |
| 2015-05-07 | 2015-05-05 | 13.551 | 12,713 | +6,633 | 0.00% | 172,268 |
| 2015-05-06 | 2015-05-04 | 14.745 | 6,080 | -3,317 | 0.00% | 89,647 |
| 2015-05-05 | 2015-04-30 | 14.347 | 9,397 | -2,211 | 0.00% | 134,815 |
| 2015-05-04 | 2015-04-29 | 13.261 | 11,608 | +4,422 | 0.00% | 153,935 |
| 2015-04-29 | 2015-04-27 | 13.171 | 7,186 | -6,080 | 0.00% | 94,644 |
| 2015-04-28 | 2015-04-24 | 12.972 | 13,266 | +553 | 0.00% | 172,082 |
| 2015-04-27 | 2015-04-23 | 12.013 | 12,713 | +1,105 | 0.00% | 152,719 |
| 2015-04-24 | 2015-04-22 | 11.922 | 11,608 | -1,658 | 0.00% | 138,394 |
| 2015-04-21 | 2015-04-17 | 11.307 | 13,266 | +4,975 | 0.00% | 150,002 |
| 2015-04-20 | 2015-04-16 | 11.199 | 8,291 | +3,316 | 0.00% | 92,848 |
| 2015-04-02 | 2015-03-31 | 8.322 | 4,975 | +1,659 | 0.00% | 41,403 |
| 2015-03-10 | 2015-03-06 | 9.100 | 3,316 | +3,316 | 0.00% | 30,176 |
| 2015-03-05 | 2015-03-03 | 9.209 | 0 | -2,764 | ||
| 2015-02-26 | 2015-02-24 | 8.666 | 2,764 | +2,764 | 0.00% | 23,952 |
| 2015-02-23 | 2015-02-16 | 8.105 | 0 | -5,527 | ||
| 2015-02-11 | 2015-02-09 | 6.332 | 5,527 | +5,527 | 0.00% | 34,997 |
| 2013-12-02 | 2013-11-28 | 7.930 | 0 | -54,476 | ||
| 2013-09-09 | 2013-09-05 | 12.097 | 54,476 | +54,476 | 0.01% | 659,004 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -272,378 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 272,378 | +40,428 | 0.04% | 5,102,325 |
| 2013-08-26 | 2013-08-22 | 4.059 | 231,950 | +185,560 | 0.11% | 941,513 |
| 2013-08-23 | 2013-08-21 | 4.152 | 46,390 | -169,174 | 0.02% | 192,607 |
| 2013-08-19 | 2013-08-15 | 4.407 | 215,564 | +172,451 | 0.02% | 950,000 |
| 2013-08-07 | 2013-08-05 | 16.598 | 43,113 | -3,277 | 0.01% | 715,608 |
| 2013-05-13 | 2013-05-09 | 15.391 | 46,390 | +46,390 | 0.01% | 714,001 |
| 2012-05-22 | 2012-05-18 | 2.932 | 0 | -2,783 | ||
| 2012-02-29 | 2012-02-27 | 4.398 | 2,783 | -1,856 | 0.00% | 12,238 |
| 2012-02-24 | 2012-02-22 | 4.182 | 4,639 | +4,639 | 0.00% | 19,400 |
| 2012-01-16 | 2012-01-12 | 2.975 | 0 | -2,783 | ||
| 2011-12-05 | 2011-12-01 | 3.298 | 2,783 | +2,783 | 0.00% | 9,179 |
| 2011-11-08 | 2011-11-04 | 3.427 | 0 | -4,639 | ||
| 2011-11-07 | 2011-11-03 | 3.363 | 4,639 | +4,639 | 0.00% | 15,600 |
| 2011-07-12 | 2011-07-08 | 6.812 | 0 | -2,319 | ||
| 2011-07-08 | 2011-07-06 | 6.812 | 2,319 | +2,319 | 0.00% | 15,797 |
| 2010-11-11 | 2010-11-09 | 9.677 | 0 | -4,526 | ||
| 2010-11-10 | 2010-11-08 | 9.522 | 4,526 | +4,526 | 0.00% | 43,099 |
| 2010-08-06 | 2010-08-04 | 8.440 | 0 | -5,431 | ||
| 2010-08-02 | 2010-07-29 | 8.705 | 5,431 | +905 | 0.00% | 47,277 |
| 2010-07-29 | 2010-07-27 | 9.059 | 4,526 | -453 | 0.00% | 40,999 |
| 2010-07-26 | 2010-07-22 | 8.506 | 4,979 | +4,979 | 0.00% | 42,352 |
| 2010-07-23 | 2010-07-21 | 8.329 | 0 | -4,979 | ||
| 2010-07-22 | 2010-07-20 | 8.042 | 4,979 | +4,979 | 0.00% | 40,042 |
| 2010-07-16 | 2010-07-14 | 7.976 | 0 | -3,621 | ||
| 2010-07-15 | 2010-07-13 | 7.645 | 3,621 | -7,242 | 0.00% | 27,681 |
| 2010-07-14 | 2010-07-12 | 7.711 | 10,863 | +4,074 | 0.00% | 83,762 |
| 2010-07-13 | 2010-07-09 | 7.689 | 6,789 | +6,789 | 0.00% | 52,199 |
| 2010-06-24 | 2010-06-22 | 7.578 | 0 | -8,147 | ||
| 2010-06-23 | 2010-06-21 | 7.578 | 8,147 | +8,147 | 0.00% | 61,740 |
| 2009-12-07 | 2009-12-03 | 13.286 | 0 | -8,701 | ||
| 2009-12-04 | 2009-12-02 | 13.125 | 8,701 | -8,701 | 0.00% | 114,202 |
| 2009-12-03 | 2009-12-01 | 12.528 | 17,402 | -8,701 | 0.00% | 218,004 |
| 2009-11-17 | 2009-11-13 | 11.723 | 26,103 | -8,700 | 0.01% | 306,005 |
| 2009-10-29 | 2009-10-27 | 10.666 | 34,803 | -8,701 | 0.01% | 371,196 |
| 2009-09-17 | 2009-09-15 | 9.869 | 43,504 | +339 | 0.01% | 429,348 |
| 2009-09-15 | 2009-09-11 | 9.846 | 43,165 | -21,582 | 0.01% | 425,002 |
| 2009-09-14 | 2009-09-10 | 9.035 | 64,747 | -21,583 | 0.01% | 584,999 |
| 2009-07-30 | 2009-07-28 | 7.877 | 86,330 | -8,632 | 0.02% | 680,004 |
| 2009-07-27 | 2009-07-23 | 6.973 | 94,962 | +4,316 | 0.02% | 662,197 |
| 2009-07-23 | 2009-07-21 | 6.927 | 90,646 | +4,316 | 0.02% | 627,900 |
| 2009-06-01 | 2009-05-27 | 6.727 | 86,330 | +1,598 | 0.02% | 580,748 |
| 2009-05-26 | 2009-05-22 | 6.161 | 84,732 | -2,119 | 0.02% | 521,998 |
| 2009-05-22 | 2009-05-20 | 6.326 | 86,851 | -10,591 | 0.02% | 549,402 |
| 2009-05-21 | 2009-05-19 | 6.656 | 97,442 | +4,660 | 0.02% | 648,599 |
| 2009-05-20 | 2009-05-18 | 6.444 | 92,782 | +3,813 | 0.02% | 597,871 |
| 2009-05-19 | 2009-05-15 | 5.287 | 88,969 | -2,966 | 0.02% | 470,400 |
| 2009-05-18 | 2009-05-14 | 4.744 | 91,935 | +2,966 | 0.02% | 436,172 |
| 2009-05-15 | 2009-05-13 | 4.296 | 88,969 | +4,237 | 0.02% | 382,200 |
| 2009-04-06 | 2009-04-02 | 2.927 | 84,732 | -21,183 | 0.02% | 247,999 |
| 2009-01-19 | 2009-01-15 | 2.124 | 105,915 | +105,491 | 0.02% | 224,999 |
| 2009-01-16 | 2009-01-14 | 2.219 | 424 | -105,491 | 0.00% | 941 |
| 2008-12-10 | 2008-12-08 | 2.408 | 105,915 | -21,183 | 0.02% | 254,999 |
| 2008-12-09 | 2008-12-05 | 2.077 | 127,098 | -8,474 | 0.03% | 263,999 |
| 2008-12-08 | 2008-12-04 | 1.747 | 135,572 | +8,474 | 0.03% | 236,801 |
| 2008-10-28 | 2008-10-24 | 1.168 | 127,098 | +42,366 | 0.03% | 148,499 |
| 2008-10-22 | 2008-10-20 | 2.242 | 84,732 | +50,839 | 0.02% | 189,999 |
| 2008-05-19 | 2008-05-15 | 9.713 | 33,893 | +1,361 | 0.01% | 329,217 |
| 2007-11-05 | 2007-11-01 | 18.320 | 32,532 | -2,034 | 0.01% | 595,994 |
| 2007-09-27 | 2007-09-24 | 16.033 | 34,566 | -8,133 | 0.01% | 554,206 |
| 2007-07-25 | 2007-07-23 | 18.443 | 42,699 | -2,033 | 0.01% | 787,506 |
| 2007-07-17 | 2007-07-13 | 16.722 | 44,732 | -12,200 | 0.01% | 748,001 |
| 2007-06-26 | 2007-06-22 | 13.525 | 56,932 | 0.01% | 770,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy