History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 242,000 | +0 | 0.01% | 56,870 |
| 2025-10-13 | 2025-10-09 | 0.236 | 242,000 | +0 | 0.01% | 57,112 |
| 2025-10-10 | 2025-10-08 | 0.233 | 242,000 | +0 | 0.01% | 56,386 |
| 2025-10-09 | 2025-10-06 | 0.237 | 242,000 | +0 | 0.01% | 57,354 |
| 2025-10-08 | 2025-10-03 | 0.243 | 242,000 | +0 | 0.01% | 58,806 |
| 2025-10-06 | 2025-10-02 | 0.249 | 242,000 | +0 | 0.01% | 60,258 |
| 2025-10-03 | 2025-09-30 | 0.260 | 242,000 | +0 | 0.01% | 62,920 |
| 2025-10-02 | 2025-09-29 | 0.260 | 242,000 | +0 | 0.01% | 62,920 |
| 2025-09-30 | 2025-09-26 | 0.245 | 242,000 | +0 | 0.01% | 59,290 |
| 2025-09-29 | 2025-09-25 | 0.235 | 242,000 | +0 | 0.01% | 56,870 |
| 2025-09-26 | 2025-09-24 | 0.239 | 242,000 | +0 | 0.01% | 57,838 |
| 2025-09-25 | 2025-09-23 | 0.235 | 242,000 | +0 | 0.01% | 56,870 |
| 2025-09-24 | 2025-09-22 | 0.246 | 242,000 | +0 | 0.01% | 59,532 |
| 2025-09-23 | 2025-09-19 | 0.250 | 242,000 | +0 | 0.01% | 60,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 242,000 | +0 | 0.01% | 60,016 |
| 2025-09-19 | 2025-09-17 | 0.265 | 242,000 | +0 | 0.01% | 64,130 |
| 2025-09-18 | 2025-09-16 | 0.260 | 242,000 | +0 | 0.01% | 62,920 |
| 2025-09-17 | 2025-09-15 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-09-16 | 2025-09-12 | 0.275 | 242,000 | +0 | 0.01% | 66,550 |
| 2025-09-15 | 2025-09-11 | 0.247 | 242,000 | +0 | 0.01% | 59,774 |
| 2025-09-12 | 2025-09-10 | 0.245 | 242,000 | +0 | 0.01% | 59,290 |
| 2025-09-11 | 2025-09-09 | 0.250 | 242,000 | +0 | 0.01% | 60,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 242,000 | +0 | 0.01% | 58,080 |
| 2025-09-09 | 2025-09-05 | 0.229 | 242,000 | +0 | 0.01% | 55,418 |
| 2025-09-08 | 2025-09-04 | 0.219 | 242,000 | +0 | 0.01% | 52,998 |
| 2025-09-05 | 2025-09-03 | 0.218 | 242,000 | +0 | 0.01% | 52,756 |
| 2025-09-04 | 2025-09-02 | 0.222 | 242,000 | +0 | 0.01% | 53,724 |
| 2025-09-03 | 2025-09-01 | 0.227 | 242,000 | +0 | 0.01% | 54,934 |
| 2025-09-02 | 2025-08-29 | 0.233 | 242,000 | +0 | 0.01% | 56,386 |
| 2025-09-01 | 2025-08-28 | 0.236 | 242,000 | +0 | 0.01% | 57,112 |
| 2025-08-29 | 2025-08-27 | 0.235 | 242,000 | +0 | 0.01% | 56,870 |
| 2025-08-28 | 2025-08-26 | 0.242 | 242,000 | +0 | 0.01% | 58,564 |
| 2025-08-27 | 2025-08-25 | 0.247 | 242,000 | +0 | 0.01% | 59,774 |
| 2025-08-26 | 2025-08-22 | 0.233 | 242,000 | +0 | 0.01% | 56,386 |
| 2025-08-25 | 2025-08-21 | 0.235 | 242,000 | +0 | 0.01% | 56,870 |
| 2025-08-22 | 2025-08-20 | 0.236 | 242,000 | +0 | 0.01% | 57,112 |
| 2025-08-21 | 2025-08-19 | 0.243 | 242,000 | +0 | 0.01% | 58,806 |
| 2025-08-20 | 2025-08-18 | 0.245 | 242,000 | +0 | 0.01% | 59,290 |
| 2025-08-19 | 2025-08-15 | 0.241 | 242,000 | +0 | 0.01% | 58,322 |
| 2025-08-18 | 2025-08-14 | 0.246 | 242,000 | +0 | 0.01% | 59,532 |
| 2025-08-15 | 2025-08-13 | 0.239 | 242,000 | +0 | 0.01% | 57,838 |
| 2025-08-14 | 2025-08-12 | 0.222 | 242,000 | +0 | 0.01% | 53,724 |
| 2025-08-13 | 2025-08-11 | 0.230 | 242,000 | +0 | 0.01% | 55,660 |
| 2025-08-12 | 2025-08-08 | 0.241 | 242,000 | +0 | 0.01% | 58,322 |
| 2025-08-11 | 2025-08-07 | 0.238 | 242,000 | +0 | 0.01% | 57,596 |
| 2025-08-08 | 2025-08-06 | 0.224 | 242,000 | +0 | 0.01% | 54,208 |
| 2025-08-07 | 2025-08-05 | 0.235 | 242,000 | +0 | 0.01% | 56,870 |
| 2025-08-06 | 2025-08-04 | 0.236 | 242,000 | +0 | 0.01% | 57,112 |
| 2025-08-05 | 2025-08-01 | 0.235 | 242,000 | +0 | 0.01% | 56,870 |
| 2025-08-04 | 2025-07-31 | 0.250 | 242,000 | +0 | 0.01% | 60,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 242,000 | +0 | 0.01% | 67,760 |
| 2025-07-31 | 2025-07-29 | 0.275 | 242,000 | +0 | 0.01% | 66,550 |
| 2025-07-30 | 2025-07-28 | 0.280 | 242,000 | +0 | 0.01% | 67,760 |
| 2025-07-29 | 2025-07-25 | 0.285 | 242,000 | +0 | 0.01% | 68,970 |
| 2025-07-28 | 2025-07-24 | 0.290 | 242,000 | +0 | 0.01% | 70,180 |
| 2025-07-25 | 2025-07-23 | 0.265 | 242,000 | +0 | 0.01% | 64,130 |
| 2025-07-24 | 2025-07-22 | 0.260 | 242,000 | +0 | 0.01% | 62,920 |
| 2025-07-23 | 2025-07-21 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-07-22 | 2025-07-18 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-07-21 | 2025-07-17 | 0.290 | 242,000 | +0 | 0.01% | 70,180 |
| 2025-07-18 | 2025-07-16 | 0.280 | 242,000 | +0 | 0.01% | 67,760 |
| 2025-07-17 | 2025-07-15 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2025-07-16 | 2025-07-14 | 0.370 | 242,000 | +0 | 0.01% | 89,540 |
| 2025-07-15 | 2025-07-11 | 0.290 | 242,000 | +0 | 0.01% | 70,180 |
| 2025-07-14 | 2025-07-10 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-07-11 | 2025-07-09 | 0.215 | 242,000 | +0 | 0.01% | 52,030 |
| 2025-07-10 | 2025-07-08 | 0.193 | 242,000 | +0 | 0.01% | 46,706 |
| 2025-07-09 | 2025-07-07 | 0.185 | 242,000 | +0 | 0.01% | 44,770 |
| 2025-07-08 | 2025-07-04 | 0.179 | 242,000 | +0 | 0.01% | 43,318 |
| 2025-07-07 | 2025-07-03 | 0.180 | 242,000 | +0 | 0.01% | 43,560 |
| 2025-07-04 | 2025-07-02 | 0.172 | 242,000 | +0 | 0.01% | 41,624 |
| 2025-07-03 | 2025-06-30 | 0.167 | 242,000 | +0 | 0.01% | 40,414 |
| 2025-07-02 | 2025-06-27 | 0.165 | 242,000 | +0 | 0.01% | 39,930 |
| 2025-06-30 | 2025-06-26 | 0.166 | 242,000 | +0 | 0.01% | 40,172 |
| 2025-06-27 | 2025-06-25 | 0.177 | 242,000 | +0 | 0.01% | 42,834 |
| 2025-06-26 | 2025-06-24 | 0.165 | 242,000 | +0 | 0.01% | 39,930 |
| 2025-06-25 | 2025-06-23 | 0.161 | 242,000 | +0 | 0.01% | 38,962 |
| 2025-06-24 | 2025-06-20 | 0.162 | 242,000 | +0 | 0.01% | 39,204 |
| 2025-06-23 | 2025-06-19 | 0.165 | 242,000 | +0 | 0.01% | 39,930 |
| 2025-06-20 | 2025-06-18 | 0.167 | 242,000 | +0 | 0.01% | 40,414 |
| 2025-06-19 | 2025-06-17 | 0.170 | 242,000 | +0 | 0.01% | 41,140 |
| 2025-06-18 | 2025-06-16 | 0.173 | 242,000 | +0 | 0.01% | 41,866 |
| 2025-06-17 | 2025-06-13 | 0.170 | 242,000 | +0 | 0.01% | 41,140 |
| 2025-06-16 | 2025-06-12 | 0.173 | 242,000 | +0 | 0.01% | 41,866 |
| 2025-06-13 | 2025-06-11 | 0.172 | 242,000 | +0 | 0.01% | 41,624 |
| 2025-06-12 | 2025-06-10 | 0.175 | 242,000 | +0 | 0.01% | 42,350 |
| 2025-06-11 | 2025-06-09 | 0.179 | 242,000 | +0 | 0.01% | 43,318 |
| 2025-06-10 | 2025-06-06 | 0.179 | 242,000 | +0 | 0.01% | 43,318 |
| 2025-06-09 | 2025-06-05 | 0.178 | 242,000 | +0 | 0.01% | 43,076 |
| 2025-06-06 | 2025-06-04 | 0.173 | 242,000 | +0 | 0.01% | 41,866 |
| 2025-06-05 | 2025-06-03 | 0.172 | 242,000 | +0 | 0.01% | 41,624 |
| 2025-06-04 | 2025-06-02 | 0.174 | 242,000 | +0 | 0.01% | 42,108 |
| 2025-06-03 | 2025-05-30 | 0.176 | 242,000 | +0 | 0.01% | 42,592 |
| 2025-06-02 | 2025-05-29 | 0.177 | 242,000 | +0 | 0.01% | 42,834 |
| 2025-05-30 | 2025-05-28 | 0.170 | 242,000 | +0 | 0.01% | 41,140 |
| 2025-05-29 | 2025-05-27 | 0.174 | 242,000 | +0 | 0.01% | 42,108 |
| 2025-05-28 | 2025-05-26 | 0.174 | 242,000 | +0 | 0.01% | 42,108 |
| 2025-05-27 | 2025-05-23 | 0.172 | 242,000 | +0 | 0.01% | 41,624 |
| 2025-05-26 | 2025-05-22 | 0.172 | 242,000 | +0 | 0.01% | 41,624 |
| 2025-05-23 | 2025-05-21 | 0.178 | 242,000 | +0 | 0.01% | 43,076 |
| 2025-05-22 | 2025-05-20 | 0.178 | 242,000 | +0 | 0.01% | 43,076 |
| 2025-05-21 | 2025-05-19 | 0.178 | 242,000 | +0 | 0.01% | 43,076 |
| 2025-05-20 | 2025-05-16 | 0.180 | 242,000 | +0 | 0.01% | 43,560 |
| 2025-05-19 | 2025-05-15 | 0.179 | 242,000 | +0 | 0.01% | 43,318 |
| 2025-05-16 | 2025-05-14 | 0.183 | 242,000 | +0 | 0.01% | 44,286 |
| 2025-05-15 | 2025-05-13 | 0.181 | 242,000 | +0 | 0.01% | 43,802 |
| 2025-05-14 | 2025-05-12 | 0.183 | 242,000 | +0 | 0.01% | 44,286 |
| 2025-05-13 | 2025-05-09 | 0.180 | 242,000 | +0 | 0.01% | 43,560 |
| 2025-05-12 | 2025-05-08 | 0.182 | 242,000 | +0 | 0.01% | 44,044 |
| 2025-05-09 | 2025-05-07 | 0.177 | 242,000 | +0 | 0.01% | 42,834 |
| 2025-05-08 | 2025-05-06 | 0.173 | 242,000 | +0 | 0.01% | 41,866 |
| 2025-05-07 | 2025-05-02 | 0.167 | 242,000 | +0 | 0.01% | 40,414 |
| 2025-05-06 | 2025-04-30 | 0.171 | 242,000 | +0 | 0.01% | 41,382 |
| 2025-05-02 | 2025-04-29 | 0.172 | 242,000 | +0 | 0.01% | 41,624 |
| 2025-04-30 | 2025-04-28 | 0.175 | 242,000 | +0 | 0.01% | 42,350 |
| 2025-04-29 | 2025-04-25 | 0.179 | 242,000 | +0 | 0.01% | 43,318 |
| 2025-04-28 | 2025-04-24 | 0.172 | 242,000 | +0 | 0.01% | 41,624 |
| 2025-04-25 | 2025-04-23 | 0.175 | 242,000 | +0 | 0.01% | 42,350 |
| 2025-04-24 | 2025-04-22 | 0.179 | 242,000 | +0 | 0.01% | 43,318 |
| 2025-04-23 | 2025-04-17 | 0.182 | 242,000 | +0 | 0.01% | 44,044 |
| 2025-04-22 | 2025-04-16 | 0.175 | 242,000 | +0 | 0.01% | 42,350 |
| 2025-04-17 | 2025-04-15 | 0.172 | 242,000 | +0 | 0.01% | 41,624 |
| 2025-04-16 | 2025-04-14 | 0.183 | 242,000 | +0 | 0.01% | 44,286 |
| 2025-04-15 | 2025-04-11 | 0.184 | 242,000 | +0 | 0.01% | 44,528 |
| 2025-04-14 | 2025-04-10 | 0.185 | 242,000 | +0 | 0.01% | 44,770 |
| 2025-04-11 | 2025-04-09 | 0.186 | 242,000 | +0 | 0.01% | 45,012 |
| 2025-04-10 | 2025-04-08 | 0.173 | 242,000 | +0 | 0.01% | 41,866 |
| 2025-04-09 | 2025-04-07 | 0.145 | 242,000 | +0 | 0.01% | 35,090 |
| 2025-04-08 | 2025-04-03 | 0.209 | 242,000 | +0 | 0.01% | 50,578 |
| 2025-04-07 | 2025-04-02 | 0.211 | 242,000 | +0 | 0.01% | 51,062 |
| 2025-04-03 | 2025-04-01 | 0.220 | 242,000 | +0 | 0.01% | 53,240 |
| 2025-04-02 | 2025-03-31 | 0.222 | 242,000 | +0 | 0.01% | 53,724 |
| 2025-04-01 | 2025-03-28 | 0.229 | 242,000 | +0 | 0.01% | 55,418 |
| 2025-03-31 | 2025-03-27 | 0.230 | 242,000 | +0 | 0.01% | 55,660 |
| 2025-03-28 | 2025-03-26 | 0.227 | 242,000 | +0 | 0.01% | 54,934 |
| 2025-03-27 | 2025-03-25 | 0.229 | 242,000 | +0 | 0.01% | 55,418 |
| 2025-03-26 | 2025-03-24 | 0.230 | 242,000 | +0 | 0.01% | 55,660 |
| 2025-03-25 | 2025-03-21 | 0.239 | 242,000 | +0 | 0.01% | 57,838 |
| 2025-03-24 | 2025-03-20 | 0.245 | 242,000 | +0 | 0.01% | 59,290 |
| 2025-03-21 | 2025-03-19 | 0.249 | 242,000 | +0 | 0.01% | 60,258 |
| 2025-03-20 | 2025-03-18 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-03-19 | 2025-03-17 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-03-18 | 2025-03-14 | 0.247 | 242,000 | +0 | 0.01% | 59,774 |
| 2025-03-17 | 2025-03-13 | 0.243 | 242,000 | +0 | 0.01% | 58,806 |
| 2025-03-14 | 2025-03-12 | 0.242 | 242,000 | +0 | 0.01% | 58,564 |
| 2025-03-13 | 2025-03-11 | 0.249 | 242,000 | +0 | 0.01% | 60,258 |
| 2025-03-12 | 2025-03-10 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-03-11 | 2025-03-07 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-03-10 | 2025-03-06 | 0.260 | 242,000 | +0 | 0.01% | 62,920 |
| 2025-03-07 | 2025-03-05 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-03-06 | 2025-03-04 | 0.250 | 242,000 | +0 | 0.01% | 60,500 |
| 2025-03-05 | 2025-03-03 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-03-04 | 2025-02-28 | 0.249 | 242,000 | +0 | 0.01% | 60,258 |
| 2025-03-03 | 2025-02-27 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-02-28 | 2025-02-26 | 0.249 | 242,000 | +0 | 0.01% | 60,258 |
| 2025-02-27 | 2025-02-25 | 0.240 | 242,000 | +0 | 0.01% | 58,080 |
| 2025-02-26 | 2025-02-24 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-02-25 | 2025-02-21 | 0.233 | 242,000 | +0 | 0.01% | 56,386 |
| 2025-02-24 | 2025-02-20 | 0.235 | 242,000 | +0 | 0.01% | 56,870 |
| 2025-02-21 | 2025-02-19 | 0.245 | 242,000 | +0 | 0.01% | 59,290 |
| 2025-02-20 | 2025-02-18 | 0.260 | 242,000 | +0 | 0.01% | 62,920 |
| 2025-02-19 | 2025-02-17 | 0.265 | 242,000 | +0 | 0.01% | 64,130 |
| 2025-02-18 | 2025-02-14 | 0.265 | 242,000 | +0 | 0.01% | 64,130 |
| 2025-02-17 | 2025-02-13 | 0.260 | 242,000 | +0 | 0.01% | 62,920 |
| 2025-02-14 | 2025-02-12 | 0.285 | 242,000 | +0 | 0.01% | 68,970 |
| 2025-02-13 | 2025-02-11 | 0.260 | 242,000 | +0 | 0.01% | 62,920 |
| 2025-02-12 | 2025-02-10 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-02-11 | 2025-02-07 | 0.265 | 242,000 | +0 | 0.01% | 64,130 |
| 2025-02-10 | 2025-02-06 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-02-07 | 2025-02-05 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-02-06 | 2025-02-04 | 0.275 | 242,000 | +0 | 0.01% | 66,550 |
| 2025-02-05 | 2025-02-03 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-02-04 | 2025-01-28 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-02-03 | 2025-01-24 | 0.280 | 242,000 | +0 | 0.01% | 67,760 |
| 2025-01-27 | 2025-01-23 | 0.265 | 242,000 | +0 | 0.01% | 64,130 |
| 2025-01-24 | 2025-01-22 | 0.275 | 242,000 | +0 | 0.01% | 66,550 |
| 2025-01-23 | 2025-01-21 | 0.290 | 242,000 | +0 | 0.01% | 70,180 |
| 2025-01-22 | 2025-01-20 | 0.275 | 242,000 | +0 | 0.01% | 66,550 |
| 2025-01-21 | 2025-01-17 | 0.260 | 242,000 | +0 | 0.01% | 62,920 |
| 2025-01-20 | 2025-01-16 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-01-17 | 2025-01-15 | 0.250 | 242,000 | +0 | 0.01% | 60,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 242,000 | +0 | 0.01% | 60,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 242,000 | +0 | 0.01% | 60,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 242,000 | +0 | 0.01% | 61,710 |
| 2025-01-13 | 2025-01-09 | 0.265 | 242,000 | +0 | 0.01% | 64,130 |
| 2025-01-10 | 2025-01-08 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-01-09 | 2025-01-07 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-01-08 | 2025-01-06 | 0.270 | 242,000 | +0 | 0.01% | 65,340 |
| 2025-01-07 | 2025-01-03 | 0.285 | 242,000 | +0 | 0.01% | 68,970 |
| 2025-01-06 | 2025-01-02 | 0.290 | 242,000 | +0 | 0.01% | 70,180 |
| 2025-01-03 | 2024-12-31 | 0.300 | 242,000 | +0 | 0.01% | 72,600 |
| 2025-01-02 | 2024-12-27 | 0.290 | 242,000 | +0 | 0.01% | 70,180 |
| 2024-12-30 | 2024-12-24 | 0.290 | 242,000 | +0 | 0.01% | 70,180 |
| 2024-12-27 | 2024-12-20 | 0.295 | 242,000 | +0 | 0.01% | 71,390 |
| 2024-12-23 | 2024-12-19 | 0.295 | 242,000 | +0 | 0.01% | 71,390 |
| 2024-12-20 | 2024-12-18 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2024-12-19 | 2024-12-17 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2024-12-18 | 2024-12-16 | 0.300 | 242,000 | +0 | 0.01% | 72,600 |
| 2024-12-17 | 2024-12-13 | 0.305 | 242,000 | +0 | 0.01% | 73,810 |
| 2024-12-16 | 2024-12-12 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2024-12-13 | 2024-12-11 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2024-12-12 | 2024-12-10 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2024-12-11 | 2024-12-09 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-12-10 | 2024-12-06 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2024-12-09 | 2024-12-05 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2024-12-06 | 2024-12-04 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2024-12-05 | 2024-12-03 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2024-12-04 | 2024-12-02 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2024-12-03 | 2024-11-29 | 0.305 | 242,000 | +0 | 0.01% | 73,810 |
| 2024-12-02 | 2024-11-28 | 0.305 | 242,000 | +0 | 0.01% | 73,810 |
| 2024-11-29 | 2024-11-27 | 0.305 | 242,000 | +0 | 0.01% | 73,810 |
| 2024-11-28 | 2024-11-26 | 0.300 | 242,000 | +0 | 0.01% | 72,600 |
| 2024-11-27 | 2024-11-25 | 0.295 | 242,000 | +0 | 0.01% | 71,390 |
| 2024-11-26 | 2024-11-22 | 0.295 | 242,000 | +0 | 0.01% | 71,390 |
| 2024-11-25 | 2024-11-21 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2024-11-22 | 2024-11-20 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2024-11-21 | 2024-11-19 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2024-11-20 | 2024-11-18 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2024-11-19 | 2024-11-15 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2024-11-18 | 2024-11-14 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2024-11-15 | 2024-11-13 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-11-14 | 2024-11-12 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2024-11-13 | 2024-11-11 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2024-11-12 | 2024-11-08 | 0.370 | 242,000 | +0 | 0.01% | 89,540 |
| 2024-11-11 | 2024-11-07 | 0.390 | 242,000 | +0 | 0.01% | 94,380 |
| 2024-11-08 | 2024-11-06 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-11-07 | 2024-11-05 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2024-11-06 | 2024-11-04 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2024-11-05 | 2024-11-01 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2024-11-04 | 2024-10-31 | 0.310 | 242,000 | +0 | 0.01% | 75,020 |
| 2024-11-01 | 2024-10-30 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2024-10-31 | 2024-10-29 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2024-10-30 | 2024-10-28 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-10-29 | 2024-10-25 | 0.320 | 242,000 | +0 | 0.01% | 77,440 |
| 2024-10-28 | 2024-10-24 | 0.325 | 242,000 | +0 | 0.01% | 78,650 |
| 2024-10-25 | 2024-10-23 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2024-10-24 | 2024-10-22 | 0.340 | 242,000 | +0 | 0.01% | 82,280 |
| 2024-10-23 | 2024-10-21 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2024-10-22 | 2024-10-18 | 0.345 | 242,000 | +0 | 0.01% | 83,490 |
| 2024-10-21 | 2024-10-17 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2024-10-18 | 2024-10-16 | 0.390 | 242,000 | +0 | 0.01% | 94,380 |
| 2024-10-17 | 2024-10-15 | 0.330 | 242,000 | +0 | 0.01% | 79,860 |
| 2024-10-16 | 2024-10-14 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2024-10-15 | 2024-10-10 | 0.335 | 242,000 | +0 | 0.01% | 81,070 |
| 2024-10-14 | 2024-10-09 | 0.315 | 242,000 | +0 | 0.01% | 76,230 |
| 2024-10-10 | 2024-10-08 | 0.360 | 242,000 | +0 | 0.01% | 87,120 |
| 2024-10-09 | 2024-10-07 | 0.560 | 242,000 | +0 | 0.01% | 135,520 |
| 2024-10-08 | 2024-10-04 | 0.510 | 242,000 | +200,000 | 0.01% | 123,420 |
| 2022-11-24 | 2022-11-22 | 0.790 | 42,000 | -10,000 | 0.00% | 33,180 |
| 2022-11-16 | 2022-11-14 | 0.730 | 52,000 | +10,000 | 0.00% | 37,960 |
| 2022-07-06 | 2022-07-04 | 1.835 | 42,000 | +8,811 | 0.00% | 77,068 |
| 2022-05-04 | 2022-04-29 | 2.088 | 33,189 | -7,902 | 0.00% | 69,300 |
| 2022-04-27 | 2022-04-25 | 2.012 | 41,091 | +7,902 | 0.00% | 82,680 |
| 2022-04-07 | 2022-04-04 | 2.480 | 33,189 | +7,902 | 0.00% | 82,320 |
| 2021-08-30 | 2021-08-26 | 2.746 | 25,287 | -15,804 | 0.00% | 69,441 |
| 2021-08-11 | 2021-08-09 | 2.518 | 41,091 | +15,804 | 0.00% | 103,480 |
| 2021-08-06 | 2021-08-04 | 2.531 | 25,287 | -12,643 | 0.00% | 64,001 |
| 2021-08-02 | 2021-07-29 | 2.404 | 37,930 | +12,643 | 0.00% | 91,200 |
| 2021-07-05 | 2021-06-30 | 3.593 | 25,287 | +3,023 | 0.00% | 90,861 |
| 2021-05-26 | 2021-05-24 | 3.737 | 22,264 | +6,957 | 0.00% | 83,199 |
| 2021-05-20 | 2021-05-17 | 3.809 | 15,307 | -6,957 | 0.00% | 58,301 |
| 2021-05-04 | 2021-04-30 | 3.895 | 22,264 | -6,958 | 0.00% | 86,718 |
| 2021-03-30 | 2021-03-26 | 3.881 | 29,222 | +6,958 | 0.00% | 113,400 |
| 2021-01-19 | 2021-01-15 | 3.363 | 22,264 | -9,741 | 0.00% | 74,879 |
| 2021-01-04 | 2020-12-29 | 3.219 | 32,005 | +9,741 | 0.00% | 103,040 |
| 2020-12-29 | 2020-12-24 | 3.205 | 22,264 | -9,741 | 0.00% | 71,359 |
| 2020-12-28 | 2020-12-22 | 3.219 | 32,005 | +9,741 | 0.00% | 103,040 |
| 2020-12-14 | 2020-12-10 | 3.248 | 22,264 | -9,045 | 0.00% | 72,319 |
| 2020-12-01 | 2020-11-27 | 3.406 | 31,309 | +4,870 | 0.00% | 106,649 |
| 2020-11-30 | 2020-11-26 | 3.421 | 26,439 | -4,870 | 0.00% | 90,440 |
| 2020-11-18 | 2020-11-16 | 3.593 | 31,309 | +9,045 | 0.00% | 112,499 |
| 2020-11-16 | 2020-11-12 | 3.694 | 22,264 | -8,350 | 0.00% | 82,239 |
| 2020-11-13 | 2020-11-11 | 3.737 | 30,614 | +8,350 | 0.00% | 114,402 |
| 2020-11-12 | 2020-11-10 | 3.651 | 22,264 | -9,045 | 0.00% | 81,279 |
| 2020-11-11 | 2020-11-09 | 3.593 | 31,309 | +9,045 | 0.00% | 112,499 |
| 2020-11-10 | 2020-11-06 | 3.564 | 22,264 | -6,958 | 0.00% | 79,359 |
| 2020-11-05 | 2020-11-03 | 3.550 | 29,222 | +6,958 | 0.00% | 103,740 |
| 2020-09-25 | 2020-09-23 | 3.421 | 22,264 | -9,045 | 0.00% | 76,159 |
| 2020-09-17 | 2020-09-15 | 3.579 | 31,309 | -20,873 | 0.00% | 112,049 |
| 2020-09-15 | 2020-09-11 | 3.579 | 52,182 | +9,045 | 0.00% | 186,749 |
| 2020-09-07 | 2020-09-03 | 3.608 | 43,137 | -27,831 | 0.00% | 155,619 |
| 2020-09-02 | 2020-08-31 | 3.708 | 70,968 | +48,704 | 0.00% | 263,161 |
| 2020-07-17 | 2020-07-15 | 3.694 | 22,264 | -8,350 | 0.00% | 82,239 |
| 2020-07-16 | 2020-07-14 | 3.737 | 30,614 | +8,350 | 0.00% | 114,402 |
| 2020-07-15 | 2020-07-13 | 3.823 | 22,264 | -8,350 | 0.00% | 85,118 |
| 2020-07-08 | 2020-07-06 | 4.096 | 30,614 | -20,872 | 0.00% | 125,402 |
| 2020-07-07 | 2020-07-03 | 3.909 | 51,486 | +8,349 | 0.00% | 201,278 |
| 2020-07-03 | 2020-06-30 | 4.305 | 43,137 | +22,772 | 0.00% | 185,726 |
| 2020-04-27 | 2020-04-23 | 4.478 | 20,365 | -7,636 | 0.00% | 91,201 |
| 2020-04-24 | 2020-04-22 | 4.463 | 28,001 | +7,636 | 0.00% | 124,958 |
| 2020-04-17 | 2020-04-15 | 4.557 | 20,365 | -6,364 | 0.00% | 92,801 |
| 2020-04-16 | 2020-04-14 | 4.667 | 26,729 | +6,364 | 0.00% | 124,742 |
| 2020-04-02 | 2020-03-31 | 4.683 | 20,365 | -7,636 | 0.00% | 95,361 |
| 2020-04-01 | 2020-03-30 | 4.447 | 28,001 | +1,272 | 0.00% | 124,518 |
| 2020-03-27 | 2020-03-25 | 4.290 | 26,729 | -6,364 | 0.00% | 114,661 |
| 2020-03-23 | 2020-03-19 | 3.834 | 33,093 | +6,364 | 0.00% | 126,881 |
| 2020-02-11 | 2020-02-07 | 4.777 | 26,729 | +6,364 | 0.00% | 127,682 |
| 2020-01-13 | 2020-01-09 | 5.468 | 20,365 | -6,364 | 0.00% | 111,362 |
| 2020-01-02 | 2019-12-27 | 5.170 | 26,729 | -6,364 | 0.00% | 138,182 |
| 2019-12-30 | 2019-12-24 | 5.060 | 33,093 | +6,364 | 0.00% | 167,442 |
| 2019-12-27 | 2019-12-20 | 5.060 | 26,729 | +6,364 | 0.00% | 135,242 |
| 2019-12-23 | 2019-12-19 | 5.060 | 20,365 | -6,364 | 0.00% | 103,041 |
| 2019-12-18 | 2019-12-16 | 4.887 | 26,729 | +6,364 | 0.00% | 130,622 |
| 2019-12-17 | 2019-12-13 | 4.903 | 20,365 | -6,364 | 0.00% | 99,841 |
| 2019-12-13 | 2019-12-11 | 4.903 | 26,729 | +6,364 | 0.00% | 131,042 |
| 2019-12-11 | 2019-12-09 | 4.965 | 20,365 | -6,364 | 0.00% | 101,121 |
| 2019-12-05 | 2019-12-03 | 4.714 | 26,729 | +6,364 | 0.00% | 126,002 |
| 2019-11-13 | 2019-11-11 | 4.384 | 20,365 | -7,000 | 0.00% | 89,281 |
| 2019-11-12 | 2019-11-08 | 4.525 | 27,365 | +7,000 | 0.00% | 123,840 |
| 2019-11-08 | 2019-11-06 | 4.541 | 20,365 | -7,000 | 0.00% | 92,481 |
| 2019-10-31 | 2019-10-29 | 4.353 | 27,365 | +7,000 | 0.00% | 119,110 |
| 2019-10-30 | 2019-10-28 | 4.431 | 20,365 | -7,636 | 0.00% | 90,241 |
| 2019-10-24 | 2019-10-22 | 4.463 | 28,001 | +1,272 | 0.00% | 124,958 |
| 2019-10-16 | 2019-10-14 | 4.478 | 26,729 | +6,364 | 0.00% | 119,701 |
| 2019-10-09 | 2019-10-04 | 4.274 | 20,365 | -7,636 | 0.00% | 87,041 |
| 2019-10-02 | 2019-09-27 | 4.195 | 28,001 | +636 | 0.00% | 117,478 |
| 2019-09-26 | 2019-09-24 | 4.211 | 27,365 | +7,000 | 0.00% | 115,240 |
| 2019-09-25 | 2019-09-23 | 4.321 | 20,365 | -7,000 | 0.00% | 88,001 |
| 2019-09-13 | 2019-09-11 | 4.431 | 27,365 | +7,000 | 0.00% | 121,260 |
| 2019-09-06 | 2019-09-04 | 4.431 | 20,365 | -7,000 | 0.00% | 90,241 |
| 2019-09-02 | 2019-08-29 | 4.290 | 27,365 | +7,000 | 0.00% | 117,390 |
| 2019-08-26 | 2019-08-22 | 4.620 | 20,365 | -7,000 | 0.00% | 94,081 |
| 2019-08-12 | 2019-08-08 | 4.305 | 27,365 | +7,000 | 0.00% | 117,820 |
| 2019-08-09 | 2019-08-07 | 4.274 | 20,365 | -6,364 | 0.00% | 87,041 |
| 2019-08-08 | 2019-08-06 | 4.164 | 26,729 | +6,364 | 0.00% | 111,301 |
| 2019-08-06 | 2019-08-02 | 4.463 | 20,365 | -6,364 | 0.00% | 90,881 |
| 2019-08-01 | 2019-07-30 | 4.667 | 26,729 | -6,364 | 0.00% | 124,742 |
| 2019-07-26 | 2019-07-24 | 4.745 | 33,093 | +12,728 | 0.00% | 157,042 |
| 2019-07-16 | 2019-07-12 | 4.918 | 20,365 | -6,491 | 0.00% | 100,161 |
| 2019-07-15 | 2019-07-11 | 4.667 | 26,856 | -7,637 | 0.00% | 125,334 |
| 2019-07-12 | 2019-07-10 | 4.478 | 34,493 | +7,001 | 0.00% | 154,471 |
| 2019-07-09 | 2019-07-05 | 4.573 | 27,492 | +6,364 | 0.00% | 125,710 |
| 2019-07-03 | 2019-06-28 | 5.212 | 21,128 | +1,316 | 0.00% | 110,111 |
| 2019-06-12 | 2019-06-10 | 4.860 | 19,812 | -7,161 | 0.00% | 96,280 |
| 2019-05-28 | 2019-05-24 | 4.491 | 26,973 | +1,194 | 0.00% | 121,136 |
| 2019-05-21 | 2019-05-17 | 4.809 | 25,779 | +5,967 | 0.00% | 123,982 |
| 2019-05-16 | 2019-05-14 | 4.960 | 19,812 | -4,177 | 0.00% | 98,272 |
| 2019-05-08 | 2019-05-06 | 5.161 | 23,989 | -3,581 | 0.00% | 123,815 |
| 2019-05-07 | 2019-05-03 | 5.413 | 27,570 | +3,581 | 0.00% | 149,228 |
| 2019-05-06 | 2019-05-02 | 5.379 | 23,989 | -5,371 | 0.00% | 129,041 |
| 2019-05-03 | 2019-04-30 | 5.396 | 29,360 | +5,371 | 0.00% | 158,424 |
| 2019-04-29 | 2019-04-25 | 5.396 | 23,989 | -4,177 | 0.00% | 129,443 |
| 2019-04-18 | 2019-04-16 | 5.815 | 28,166 | -5,968 | 0.00% | 163,782 |
| 2019-04-09 | 2019-04-04 | 5.614 | 34,134 | +5,968 | 0.00% | 191,621 |
| 2019-01-14 | 2019-01-10 | 3.234 | 28,166 | -2,387 | 0.00% | 91,095 |
| 2018-12-18 | 2018-12-14 | 3.620 | 30,553 | -8,355 | 0.00% | 110,591 |
| 2018-12-17 | 2018-12-13 | 3.720 | 38,908 | -2,984 | 0.00% | 144,745 |
| 2018-12-04 | 2018-11-30 | 3.469 | 41,892 | +4,774 | 0.00% | 145,315 |
| 2018-11-20 | 2018-11-16 | 3.318 | 37,118 | -5,967 | 0.00% | 123,157 |
| 2018-11-12 | 2018-11-08 | 3.251 | 43,085 | -5,968 | 0.00% | 140,068 |
| 2018-11-06 | 2018-11-02 | 3.217 | 49,053 | +23,870 | 0.00% | 157,826 |
| 2018-11-05 | 2018-11-01 | 3.150 | 25,183 | +2,984 | 0.00% | 79,337 |
| 2018-11-01 | 2018-10-30 | 3.016 | 22,199 | +2,984 | 0.00% | 66,960 |
| 2018-10-23 | 2018-10-19 | 3.016 | 19,215 | -11,338 | 0.00% | 57,959 |
| 2018-09-05 | 2018-09-03 | 4.390 | 30,553 | +2,983 | 0.00% | 134,142 |
| 2018-08-29 | 2018-08-27 | 4.558 | 27,570 | +5,968 | 0.00% | 125,666 |
| 2018-08-13 | 2018-08-09 | 4.709 | 21,602 | -3,581 | 0.00% | 101,721 |
| 2018-08-07 | 2018-08-03 | 4.575 | 25,183 | +3,581 | 0.00% | 115,207 |
| 2018-08-06 | 2018-08-02 | 4.558 | 21,602 | -5,968 | 0.00% | 98,463 |
| 2018-08-03 | 2018-08-01 | 4.675 | 27,570 | +5,968 | 0.00% | 128,900 |
| 2018-07-31 | 2018-07-27 | 4.943 | 21,602 | -9,548 | 0.00% | 106,789 |
| 2018-07-12 | 2018-07-10 | 4.910 | 31,150 | +5,967 | 0.00% | 152,945 |
| 2018-07-11 | 2018-07-09 | 5.011 | 25,183 | +5,968 | 0.00% | 126,180 |
| 2018-06-08 | 2018-06-06 | 6.167 | 19,215 | +3,580 | 0.00% | 118,495 |
| 2018-05-25 | 2018-05-23 | 6.666 | 15,635 | +621 | 0.00% | 104,221 |
| 2018-04-19 | 2018-04-17 | 6.422 | 15,014 | -5,158 | 0.00% | 96,414 |
| 2018-04-18 | 2018-04-16 | 6.474 | 20,172 | +5,158 | 0.00% | 130,593 |
| 2018-04-13 | 2018-04-11 | 6.701 | 15,014 | -1,146 | 0.00% | 100,606 |
| 2018-04-09 | 2018-04-04 | 6.526 | 16,160 | -5,731 | 0.00% | 105,465 |
| 2018-04-03 | 2018-03-28 | 6.561 | 21,891 | +4,584 | 0.00% | 143,631 |
| 2018-03-19 | 2018-03-15 | 7.015 | 17,307 | -3,438 | 0.00% | 121,407 |
| 2018-03-16 | 2018-03-14 | 6.683 | 20,745 | +3,438 | 0.00% | 138,646 |
| 2018-03-08 | 2018-03-06 | 6.579 | 17,307 | -4,584 | 0.00% | 113,857 |
| 2018-03-07 | 2018-03-05 | 6.334 | 21,891 | +4,584 | 0.00% | 138,665 |
| 2018-02-21 | 2018-02-15 | 6.928 | 17,307 | -5,730 | 0.00% | 119,897 |
| 2018-02-20 | 2018-02-13 | 6.526 | 23,037 | +5,730 | 0.00% | 150,346 |
| 2018-02-05 | 2018-02-01 | 7.504 | 17,307 | -5,157 | 0.00% | 129,863 |
| 2018-01-11 | 2018-01-09 | 6.212 | 22,464 | -6,877 | 0.00% | 139,551 |
| 2018-01-10 | 2018-01-08 | 6.282 | 29,341 | -573 | 0.00% | 184,320 |
| 2018-01-09 | 2018-01-05 | 6.020 | 29,914 | -5,158 | 0.00% | 180,090 |
| 2018-01-08 | 2018-01-04 | 6.020 | 35,072 | -5,730 | 0.00% | 211,142 |
| 2018-01-03 | 2017-12-29 | 5.427 | 40,802 | -4,585 | 0.00% | 221,430 |
| 2017-12-29 | 2017-12-27 | 5.357 | 45,387 | +4,585 | 0.00% | 243,145 |
| 2017-12-18 | 2017-12-14 | 5.340 | 40,802 | -7,450 | 0.00% | 217,871 |
| 2017-12-11 | 2017-12-07 | 5.218 | 48,252 | +7,450 | 0.00% | 251,757 |
| 2017-11-29 | 2017-11-27 | 5.584 | 40,802 | +5,730 | 0.00% | 227,838 |
| 2017-11-23 | 2017-11-21 | 5.863 | 35,072 | +5,158 | 0.00% | 205,634 |
| 2017-11-22 | 2017-11-20 | 5.776 | 29,914 | +5,731 | 0.00% | 172,782 |
| 2017-11-14 | 2017-11-10 | 5.898 | 24,183 | -3,439 | 0.00% | 142,634 |
| 2017-11-13 | 2017-11-09 | 6.020 | 27,622 | +6,877 | 0.00% | 166,291 |
| 2017-11-06 | 2017-11-02 | 6.753 | 20,745 | -5,731 | 0.00% | 140,094 |
| 2017-11-02 | 2017-10-31 | 6.526 | 26,476 | +3,439 | 0.00% | 172,790 |
| 2017-10-31 | 2017-10-27 | 6.090 | 23,037 | +5,730 | 0.00% | 140,297 |
| 2017-10-30 | 2017-10-26 | 5.985 | 17,307 | -5,730 | 0.00% | 103,588 |
| 2017-10-18 | 2017-10-16 | 5.514 | 23,037 | +5,730 | 0.00% | 127,031 |
| 2017-10-13 | 2017-10-11 | 5.514 | 17,307 | -5,730 | 0.00% | 95,434 |
| 2017-10-11 | 2017-10-09 | 5.968 | 23,037 | -28,654 | 0.00% | 137,483 |
| 2017-10-10 | 2017-10-06 | 5.689 | 51,691 | -17,191 | 0.00% | 294,055 |
| 2017-10-06 | 2017-10-03 | 5.305 | 68,882 | +5,730 | 0.00% | 365,405 |
| 2017-09-28 | 2017-09-26 | 5.008 | 63,152 | +5,731 | 0.00% | 316,275 |
| 2017-09-27 | 2017-09-25 | 5.008 | 57,421 | +11,461 | 0.00% | 287,573 |
| 2017-09-20 | 2017-09-18 | 5.828 | 45,960 | -5,157 | 0.00% | 267,869 |
| 2017-09-19 | 2017-09-15 | 5.444 | 51,117 | +5,157 | 0.00% | 278,301 |
| 2017-09-18 | 2017-09-14 | 5.375 | 45,960 | -31,518 | 0.00% | 247,017 |
| 2017-09-15 | 2017-09-13 | 5.095 | 77,478 | +5,730 | 0.00% | 394,782 |
| 2017-09-13 | 2017-09-11 | 5.095 | 71,748 | +11,461 | 0.00% | 365,585 |
| 2017-09-11 | 2017-09-07 | 5.095 | 60,287 | -28,653 | 0.00% | 307,186 |
| 2017-09-05 | 2017-09-01 | 4.746 | 88,940 | -11,461 | 0.01% | 422,145 |
| 2017-08-24 | 2017-08-21 | 4.642 | 100,401 | +5,731 | 0.01% | 466,031 |
| 2017-08-22 | 2017-08-18 | 4.607 | 94,670 | +5,730 | 0.01% | 436,126 |
| 2017-08-08 | 2017-08-04 | 4.851 | 88,940 | +5,731 | 0.01% | 431,457 |
| 2017-08-03 | 2017-08-01 | 4.938 | 83,209 | +20,057 | 0.01% | 410,915 |
| 2017-07-27 | 2017-07-25 | 4.973 | 63,152 | -5,730 | 0.00% | 314,071 |
| 2017-07-25 | 2017-07-21 | 5.235 | 68,882 | -5,731 | 0.00% | 360,597 |
| 2017-07-21 | 2017-07-19 | 5.148 | 74,613 | +5,731 | 0.00% | 384,089 |
| 2017-07-19 | 2017-07-17 | 5.095 | 68,882 | -25,788 | 0.00% | 350,981 |
| 2017-07-18 | 2017-07-14 | 4.921 | 94,670 | +17,192 | 0.01% | 465,862 |
| 2017-07-10 | 2017-07-06 | 5.043 | 77,478 | -5,731 | 0.00% | 390,726 |
| 2017-06-26 | 2017-06-22 | 4.624 | 83,209 | +5,731 | 0.01% | 384,779 |
| 2017-06-19 | 2017-06-15 | 5.138 | 77,478 | +2,747 | 0.00% | 398,082 |
| 2017-06-15 | 2017-06-13 | 5.319 | 74,731 | -5,527 | 0.00% | 397,488 |
| 2017-06-08 | 2017-06-06 | 5.355 | 80,258 | -27,638 | 0.01% | 429,790 |
| 2017-06-06 | 2017-06-02 | 5.102 | 107,896 | +5,528 | 0.01% | 550,466 |
| 2017-05-31 | 2017-05-26 | 5.228 | 102,368 | +28,190 | 0.01% | 535,227 |
| 2017-05-24 | 2017-05-22 | 5.283 | 74,178 | -3,317 | 0.00% | 391,863 |
| 2017-05-22 | 2017-05-18 | 4.957 | 77,495 | -28,190 | 0.01% | 384,149 |
| 2017-05-17 | 2017-05-15 | 4.849 | 105,685 | -4,422 | 0.01% | 512,417 |
| 2017-05-12 | 2017-05-10 | 4.758 | 110,107 | +28,190 | 0.01% | 523,898 |
| 2017-04-26 | 2017-04-24 | 4.451 | 81,917 | +2,211 | 0.01% | 364,573 |
| 2017-04-25 | 2017-04-21 | 4.577 | 79,706 | +5,528 | 0.01% | 364,827 |
| 2017-04-18 | 2017-04-12 | 4.758 | 74,178 | +2,211 | 0.00% | 352,945 |
| 2017-04-12 | 2017-04-10 | 4.975 | 71,967 | +2,763 | 0.00% | 358,049 |
| 2017-04-10 | 2017-04-06 | 4.794 | 69,204 | +1,106 | 0.00% | 331,782 |
| 2017-03-21 | 2017-03-17 | 3.980 | 68,098 | -4,975 | 0.00% | 271,040 |
| 2017-03-15 | 2017-03-13 | 3.980 | 73,073 | +4,975 | 0.00% | 290,841 |
| 2017-03-09 | 2017-03-07 | 3.817 | 68,098 | +7,738 | 0.00% | 259,952 |
| 2017-03-07 | 2017-03-03 | 3.854 | 60,360 | +22,110 | 0.00% | 232,597 |
| 2017-03-03 | 2017-03-01 | 3.980 | 38,250 | -5,527 | 0.00% | 152,240 |
| 2017-03-02 | 2017-02-28 | 4.016 | 43,777 | +5,527 | 0.00% | 175,823 |
| 2017-02-17 | 2017-02-15 | 3.510 | 38,250 | -11,055 | 0.00% | 134,248 |
| 2017-02-10 | 2017-02-08 | 3.347 | 49,305 | +16,583 | 0.00% | 165,021 |
| 2017-01-17 | 2017-01-13 | 3.220 | 32,722 | +5,527 | 0.00% | 105,375 |
| 2016-11-28 | 2016-11-24 | 3.709 | 27,195 | -5,527 | 0.00% | 100,860 |
| 2016-11-24 | 2016-11-22 | 3.564 | 32,722 | +5,527 | 0.00% | 116,622 |
| 2016-11-10 | 2016-11-08 | 3.691 | 27,195 | -12,160 | 0.00% | 100,368 |
| 2016-11-09 | 2016-11-07 | 3.691 | 39,355 | -11,055 | 0.00% | 145,247 |
| 2016-11-04 | 2016-11-02 | 3.582 | 50,410 | -4,975 | 0.00% | 180,575 |
| 2016-11-03 | 2016-11-01 | 3.564 | 55,385 | +4,975 | 0.00% | 197,394 |
| 2016-10-25 | 2016-10-20 | 3.745 | 50,410 | -7,739 | 0.00% | 188,783 |
| 2016-10-24 | 2016-10-19 | 3.745 | 58,149 | +4,422 | 0.00% | 217,765 |
| 2016-10-20 | 2016-10-18 | 3.799 | 53,727 | +3,317 | 0.00% | 204,121 |
| 2016-10-03 | 2016-09-29 | 4.143 | 50,410 | +12,160 | 0.00% | 208,847 |
| 2016-09-20 | 2016-09-15 | 4.107 | 38,250 | -55,274 | 0.00% | 157,084 |
| 2016-09-19 | 2016-09-14 | 3.962 | 93,524 | +55,274 | 0.01% | 370,547 |
| 2016-09-13 | 2016-09-09 | 4.252 | 38,250 | +11,055 | 0.00% | 162,620 |
| 2016-08-12 | 2016-08-10 | 4.342 | 27,195 | -55,274 | 0.00% | 118,080 |
| 2016-08-11 | 2016-08-09 | 4.306 | 82,469 | +55,274 | 0.01% | 355,094 |
| 2016-07-18 | 2016-07-14 | 4.776 | 27,195 | -933,032 | 0.00% | 129,888 |
| 2016-07-14 | 2016-07-12 | 4.885 | 960,227 | +435,562 | 0.06% | 4,690,439 |
| 2016-07-13 | 2016-07-11 | 4.812 | 524,665 | +497,470 | 0.03% | 2,524,873 |
| 2016-04-14 | 2016-04-12 | 5.409 | 27,195 | -251,499 | 0.00% | 147,108 |
| 2016-04-06 | 2016-04-01 | 4.324 | 278,694 | -16,582 | 0.02% | 1,205,040 |
| 2016-03-31 | 2016-03-29 | 4.071 | 295,276 | +16,582 | 0.02% | 1,201,950 |
| 2016-03-29 | 2016-03-23 | 4.288 | 278,694 | -80,148 | 0.02% | 1,194,956 |
| 2016-03-17 | 2016-03-15 | 4.523 | 358,842 | -5,527 | 0.02% | 1,623,002 |
| 2016-03-16 | 2016-03-14 | 4.595 | 364,369 | -5,527 | 0.02% | 1,674,368 |
| 2016-03-14 | 2016-03-10 | 4.252 | 369,896 | -3,870 | 0.02% | 1,572,618 |
| 2016-03-08 | 2016-03-04 | 4.233 | 373,766 | +6,081 | 0.02% | 1,582,309 |
| 2016-03-07 | 2016-03-03 | 4.161 | 367,685 | -12,714 | 0.02% | 1,529,958 |
| 2016-02-24 | 2016-02-22 | 4.053 | 380,399 | +4,975 | 0.02% | 1,541,570 |
| 2016-02-12 | 2016-02-05 | 3.944 | 375,424 | +16,582 | 0.02% | 1,480,656 |
| 2016-01-15 | 2016-01-13 | 4.324 | 358,842 | -5,527 | 0.02% | 1,551,590 |
| 2016-01-13 | 2016-01-11 | 4.577 | 364,369 | +55,274 | 0.02% | 1,667,776 |
| 2016-01-12 | 2016-01-08 | 4.830 | 309,095 | +276,373 | 0.02% | 1,493,066 |
| 2016-01-11 | 2016-01-07 | 4.939 | 32,722 | -276,373 | 0.00% | 161,614 |
| 2016-01-08 | 2016-01-06 | 5.192 | 309,095 | +126,026 | 0.02% | 1,604,906 |
| 2015-12-14 | 2015-12-10 | 5.626 | 183,069 | +150,347 | 0.01% | 1,030,033 |
| 2015-12-09 | 2015-12-07 | 5.898 | 32,722 | +5,527 | 0.00% | 192,989 |
| 2015-12-04 | 2015-12-02 | 6.151 | 27,195 | -22,110 | 0.00% | 167,280 |
| 2015-11-27 | 2015-11-25 | 6.169 | 49,305 | -33,164 | 0.00% | 304,173 |
| 2015-11-18 | 2015-11-16 | 5.663 | 82,469 | +55,274 | 0.01% | 466,994 |
| 2015-11-09 | 2015-11-05 | 6.205 | 27,195 | -11,055 | 0.00% | 168,756 |
| 2015-11-06 | 2015-11-04 | 6.260 | 38,250 | +11,055 | 0.00% | 239,433 |
| 2015-10-22 | 2015-10-19 | 6.513 | 27,195 | -8,291 | 0.00% | 177,120 |
| 2015-10-20 | 2015-10-16 | 6.622 | 35,486 | -11,055 | 0.00% | 234,971 |
| 2015-10-19 | 2015-10-15 | 6.622 | 46,541 | +16,582 | 0.00% | 308,172 |
| 2015-10-15 | 2015-10-13 | 6.929 | 29,959 | +2,764 | 0.00% | 207,588 |
| 2015-10-12 | 2015-10-08 | 6.802 | 27,195 | -16,582 | 0.00% | 184,992 |
| 2015-10-09 | 2015-10-07 | 6.875 | 43,777 | -553 | 0.00% | 300,958 |
| 2015-10-08 | 2015-10-06 | 6.622 | 44,330 | +11,608 | 0.00% | 293,531 |
| 2015-10-06 | 2015-10-02 | 7.056 | 32,722 | +5,527 | 0.00% | 230,877 |
| 2015-09-25 | 2015-09-23 | 6.875 | 27,195 | -11,055 | 0.00% | 186,960 |
| 2015-09-24 | 2015-09-22 | 7.164 | 38,250 | +11,055 | 0.00% | 274,033 |
| 2015-09-21 | 2015-09-17 | 6.947 | 27,195 | -22,663 | 0.00% | 188,928 |
| 2015-09-18 | 2015-09-16 | 6.549 | 49,858 | +11,055 | 0.00% | 326,527 |
| 2015-09-17 | 2015-09-15 | 6.477 | 38,803 | -16,582 | 0.00% | 251,318 |
| 2015-09-16 | 2015-09-14 | 6.404 | 55,385 | +4,422 | 0.00% | 354,708 |
| 2015-09-15 | 2015-09-11 | 6.386 | 50,963 | +11,608 | 0.00% | 325,466 |
| 2015-09-07 | 2015-09-02 | 5.844 | 39,355 | -4,975 | 0.00% | 229,974 |
| 2015-09-01 | 2015-08-28 | 6.585 | 44,330 | +2,211 | 0.00% | 291,927 |
| 2015-08-31 | 2015-08-27 | 6.459 | 42,119 | +2,764 | 0.00% | 272,033 |
| 2015-08-25 | 2015-08-21 | 6.006 | 39,355 | +11,054 | 0.00% | 236,382 |
| 2015-08-24 | 2015-08-20 | 6.513 | 28,301 | +1,106 | 0.00% | 184,323 |
| 2015-08-14 | 2015-08-12 | 7.237 | 27,195 | -11,055 | 0.00% | 196,800 |
| 2015-08-13 | 2015-08-11 | 8.015 | 38,250 | +5,528 | 0.00% | 306,557 |
| 2015-08-12 | 2015-08-10 | 8.123 | 32,722 | +5,527 | 0.00% | 265,804 |
| 2015-08-10 | 2015-08-06 | 7.761 | 27,195 | +4,975 | 0.00% | 211,068 |
| 2015-08-07 | 2015-08-05 | 7.906 | 22,220 | -553 | 0.00% | 175,671 |
| 2015-08-05 | 2015-08-03 | 7.345 | 22,773 | +6,080 | 0.00% | 167,272 |
| 2015-07-30 | 2015-07-28 | 7.996 | 16,693 | +1,106 | 0.00% | 133,485 |
| 2015-07-29 | 2015-07-27 | 8.738 | 15,587 | +1,105 | 0.00% | 136,203 |
| 2015-07-24 | 2015-07-22 | 9.824 | 14,482 | +5,528 | 0.00% | 142,267 |
| 2015-07-23 | 2015-07-21 | 10.240 | 8,954 | -5,528 | 0.00% | 91,687 |
| 2015-07-16 | 2015-07-14 | 9.172 | 14,482 | -5,527 | 0.00% | 132,835 |
| 2015-07-14 | 2015-07-10 | 8.774 | 20,009 | +5,527 | 0.00% | 175,567 |
| 2015-07-13 | 2015-07-09 | 8.159 | 14,482 | -11,055 | 0.00% | 118,163 |
| 2015-07-10 | 2015-07-08 | 5.934 | 25,537 | +5,528 | 0.00% | 151,537 |
| 2015-07-07 | 2015-07-03 | 9.064 | 20,009 | +5,527 | 0.00% | 181,359 |
| 2015-07-03 | 2015-06-30 | 10.873 | 14,482 | +5,528 | 0.00% | 157,463 |
| 2015-06-16 | 2015-06-12 | 12.664 | 8,954 | -5,528 | 0.00% | 113,394 |
| 2015-06-10 | 2015-06-08 | 12.393 | 14,482 | +5,528 | 0.00% | 179,471 |
| 2015-06-04 | 2015-06-02 | 13.967 | 8,954 | -11,608 | 0.00% | 125,058 |
| 2015-06-02 | 2015-05-29 | 14.473 | 20,562 | -7,186 | 0.00% | 297,599 |
| 2015-05-20 | 2015-05-18 | 14.075 | 27,748 | +2,764 | 0.00% | 390,559 |
| 2015-05-12 | 2015-05-08 | 13.587 | 24,984 | -5,527 | 0.00% | 339,451 |
| 2015-05-08 | 2015-05-06 | 12.899 | 30,511 | +16,582 | 0.00% | 393,570 |
| 2015-05-05 | 2015-04-30 | 14.347 | 13,929 | +2,211 | 0.00% | 199,834 |
| 2015-04-29 | 2015-04-27 | 13.171 | 11,718 | -5,528 | 0.00% | 154,334 |
| 2015-04-22 | 2015-04-20 | 10.692 | 17,246 | +5,528 | 0.00% | 184,396 |
| 2015-04-20 | 2015-04-16 | 11.199 | 11,718 | +5,527 | 0.00% | 131,226 |
| 2015-03-09 | 2015-03-05 | 9.136 | 6,191 | -34,712 | 0.00% | 56,562 |
| 2015-03-05 | 2015-03-03 | 9.209 | 40,903 | -3,317 | 0.01% | 376,659 |
| 2015-02-16 | 2015-02-12 | 7.020 | 44,220 | -5,527 | 0.01% | 310,403 |
| 2015-01-22 | 2015-01-20 | 5.572 | 49,747 | -2,764 | 0.01% | 277,200 |
| 2014-12-23 | 2014-12-19 | 4.830 | 52,511 | +2,764 | 0.01% | 253,651 |
| 2014-10-07 | 2014-10-03 | 5.572 | 49,747 | +5,527 | 0.01% | 277,200 |
| 2014-09-03 | 2014-09-01 | 6.513 | 44,220 | -11,054 | 0.01% | 288,003 |
| 2014-08-06 | 2014-08-04 | 6.712 | 55,274 | +5,527 | 0.01% | 370,997 |
| 2014-07-04 | 2014-07-02 | 6.205 | 49,747 | +3,316 | 0.01% | 308,700 |
| 2014-06-10 | 2014-06-06 | 6.370 | 46,431 | +671 | 0.01% | 295,757 |
| 2014-04-08 | 2014-04-04 | 7.196 | 45,760 | -7,626 | 0.01% | 329,283 |
| 2014-04-04 | 2014-04-02 | 7.490 | 53,386 | +7,626 | 0.01% | 399,839 |
| 2014-02-25 | 2014-02-21 | 8.866 | 45,760 | -2,723 | 0.01% | 405,724 |
| 2014-01-16 | 2014-01-14 | 10.170 | 48,483 | -4,358 | 0.01% | 493,057 |
| 2014-01-10 | 2014-01-08 | 8.481 | 52,841 | -2,724 | 0.01% | 448,137 |
| 2013-12-04 | 2013-12-02 | 7.912 | 55,565 | -3,269 | 0.01% | 439,619 |
| 2013-12-03 | 2013-11-29 | 7.655 | 58,834 | +3,269 | 0.01% | 450,362 |
| 2013-12-02 | 2013-11-28 | 7.930 | 55,565 | +2,724 | 0.01% | 440,639 |
| 2013-11-08 | 2013-11-06 | 9.362 | 52,841 | -2,724 | 0.01% | 494,696 |
| 2013-11-04 | 2013-10-31 | 10.060 | 55,565 | +2,724 | 0.01% | 558,958 |
| 2013-10-30 | 2013-10-28 | 10.408 | 52,841 | +3,813 | 0.01% | 549,986 |
| 2013-10-28 | 2013-10-24 | 10.996 | 49,028 | -5,448 | 0.01% | 539,099 |
| 2013-10-11 | 2013-10-09 | 11.712 | 54,476 | -4,902 | 0.01% | 638,004 |
| 2013-09-26 | 2013-09-24 | 11.179 | 59,378 | +4,902 | 0.01% | 663,805 |
| 2013-09-24 | 2013-09-19 | 11.730 | 54,476 | +5,993 | 0.01% | 639,004 |
| 2013-09-23 | 2013-09-18 | 11.914 | 48,483 | +2,723 | 0.01% | 577,606 |
| 2013-09-09 | 2013-09-05 | 12.097 | 45,760 | +45,760 | 0.01% | 553,565 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -108,951 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 108,951 | +16,171 | 0.02% | 2,040,926 |
| 2013-08-26 | 2013-08-22 | 4.059 | 92,780 | +74,224 | 0.04% | 376,605 |
| 2013-08-23 | 2013-08-21 | 4.152 | 18,556 | -124,579 | 0.01% | 77,043 |
| 2013-08-22 | 2013-08-20 | 4.221 | 143,135 | -8,622 | 0.01% | 604,242 |
| 2013-08-21 | 2013-08-19 | 4.639 | 151,757 | +50,442 | 0.02% | 704,000 |
| 2013-08-20 | 2013-08-16 | 4.477 | 101,315 | +38,801 | 0.01% | 453,550 |
| 2013-08-19 | 2013-08-15 | 4.407 | 62,514 | +52,598 | 0.01% | 275,502 |
| 2013-08-07 | 2013-08-05 | 16.598 | 9,916 | -3,537 | 0.00% | 164,590 |
| 2013-08-06 | 2013-08-02 | 16.210 | 13,453 | +2,783 | 0.00% | 218,079 |
| 2013-06-14 | 2013-06-11 | 19.595 | 10,670 | +464 | 0.00% | 209,076 |
| 2013-06-13 | 2013-06-10 | 19.422 | 10,206 | +9,278 | 0.00% | 198,224 |
| 2013-06-11 | 2013-06-07 | 20.004 | 928 | -2,783 | 0.00% | 18,564 |
| 2013-06-05 | 2013-06-03 | 19.034 | 3,711 | +1,392 | 0.00% | 70,636 |
| 2013-05-31 | 2013-05-29 | 20.522 | 2,319 | +2,319 | 0.00% | 47,590 |
| 2013-05-30 | 2013-05-28 | 20.888 | 0 | -1,392 | ||
| 2013-05-29 | 2013-05-27 | 20.479 | 1,392 | -927 | 0.00% | 28,506 |
| 2013-05-28 | 2013-05-24 | 19.961 | 2,319 | -4,639 | 0.00% | 46,290 |
| 2013-05-27 | 2013-05-23 | 19.034 | 6,958 | +1,391 | 0.00% | 132,441 |
| 2013-05-24 | 2013-05-22 | 19.724 | 5,567 | +2,320 | 0.00% | 109,804 |
| 2013-05-23 | 2013-05-21 | 20.414 | 3,247 | +3,247 | 0.00% | 66,284 |
| 2013-05-22 | 2013-05-20 | 18.323 | 0 | -4,639 | ||
| 2013-05-16 | 2013-05-14 | 16.879 | 4,639 | +4,639 | 0.00% | 78,300 |
| 2013-05-15 | 2013-05-13 | 17.288 | 0 | -2,319 | ||
| 2013-05-14 | 2013-05-10 | 15.542 | 2,319 | -1,392 | 0.00% | 36,042 |
| 2013-05-13 | 2013-05-09 | 15.391 | 3,711 | +3,711 | 0.00% | 57,117 |
| 2013-04-10 | 2013-04-08 | 5.842 | 0 | -11,134 | ||
| 2013-03-21 | 2013-03-19 | 5.842 | 11,134 | -13,917 | 0.00% | 65,042 |
| 2013-03-04 | 2013-02-28 | 6.402 | 25,051 | +11,134 | 0.01% | 160,383 |
| 2013-01-23 | 2013-01-21 | 6.445 | 13,917 | -4,639 | 0.00% | 89,700 |
| 2013-01-18 | 2013-01-16 | 6.294 | 18,556 | +4,639 | 0.00% | 116,800 |
| 2013-01-10 | 2013-01-08 | 5.324 | 13,917 | +13,917 | 0.00% | 74,100 |
| 2013-01-03 | 2012-12-31 | 4.268 | 0 | -23,195 | ||
| 2013-01-02 | 2012-12-27 | 3.945 | 23,195 | -23,195 | 0.00% | 91,500 |
| 2012-10-19 | 2012-10-17 | 4.117 | 46,390 | -23,195 | 0.01% | 191,000 |
| 2012-10-16 | 2012-10-12 | 3.859 | 69,585 | -40,823 | 0.01% | 268,500 |
| 2012-09-17 | 2012-09-13 | 3.190 | 110,408 | +64,018 | 0.02% | 352,240 |
| 2012-04-11 | 2012-04-05 | 3.492 | 46,390 | -6,495 | 0.01% | 162,000 |
| 2012-03-08 | 2012-03-06 | 3.621 | 52,885 | -463 | 0.01% | 191,522 |
| 2012-03-06 | 2012-03-02 | 3.945 | 53,348 | +46,390 | 0.01% | 210,448 |
| 2012-03-05 | 2012-03-01 | 3.751 | 6,958 | -4,639 | 0.00% | 26,098 |
| 2012-02-17 | 2012-02-15 | 3.406 | 11,597 | +4,639 | 0.00% | 39,498 |
| 2012-02-15 | 2012-02-13 | 3.320 | 6,958 | +2,319 | 0.00% | 23,098 |
| 2012-02-08 | 2012-02-06 | 3.104 | 4,639 | +2,320 | 0.00% | 14,400 |
| 2012-01-19 | 2012-01-17 | 2.996 | 2,319 | +2,319 | 0.00% | 6,949 |
| 2011-11-28 | 2011-11-24 | 3.083 | 0 | -4,639 | ||
| 2011-11-25 | 2011-11-23 | 3.190 | 4,639 | -4,639 | 0.00% | 14,800 |
| 2011-10-31 | 2011-10-27 | 3.815 | 9,278 | +2,320 | 0.00% | 35,400 |
| 2011-10-19 | 2011-10-17 | 3.363 | 6,958 | +6,958 | 0.00% | 23,398 |
| 2011-09-01 | 2011-08-30 | 4.053 | 0 | -9,278 | ||
| 2011-08-11 | 2011-08-09 | 4.635 | 9,278 | +9,278 | 0.00% | 43,000 |
| 2010-11-23 | 2010-11-19 | 8.661 | 0 | -905 | ||
| 2010-11-22 | 2010-11-18 | 8.683 | 905 | -905 | 0.00% | 7,858 |
| 2010-11-17 | 2010-11-15 | 8.639 | 1,810 | +1,810 | 0.00% | 15,636 |
| 2010-09-29 | 2010-09-27 | 8.285 | 0 | -1,358 | ||
| 2010-09-28 | 2010-09-24 | 8.131 | 1,358 | -1,358 | 0.00% | 11,041 |
| 2010-09-21 | 2010-09-17 | 7.932 | 2,716 | +2,716 | 0.00% | 21,543 |
| 2010-07-30 | 2010-07-28 | 9.059 | 0 | -4,526 | ||
| 2010-07-26 | 2010-07-22 | 8.506 | 4,526 | +4,526 | 0.00% | 38,499 |
| 2010-05-26 | 2010-05-24 | 7.291 | 0 | -1,810 | ||
| 2010-05-24 | 2010-05-19 | 7.048 | 1,810 | +1,810 | 0.00% | 12,757 |
| 2010-04-09 | 2010-04-07 | 11.838 | 0 | -2,610 | ||
| 2010-01-05 | 2009-12-31 | 10.735 | 2,610 | +2,610 | 0.00% | 28,017 |
| 2009-09-14 | 2009-09-10 | 9.035 | 0 | -1,727 | ||
| 2009-09-09 | 2009-09-07 | 8.757 | 1,727 | +1,727 | 0.00% | 15,124 |
| 2009-07-27 | 2009-07-23 | 6.973 | 0 | -4,748 | ||
| 2009-07-24 | 2009-07-22 | 6.649 | 4,748 | +4,748 | 0.00% | 31,569 |
| 2009-07-20 | 2009-07-16 | 6.881 | 0 | -5,180 | ||
| 2009-07-14 | 2009-07-10 | 7.089 | 5,180 | +5,180 | 0.00% | 36,722 |
| 2009-07-03 | 2009-06-30 | 6.973 | 0 | -4,316 | ||
| 2009-07-02 | 2009-06-29 | 6.788 | 4,316 | +4,316 | 0.00% | 29,297 |
| 2009-06-26 | 2009-06-24 | 6.464 | 0 | -8,633 | ||
| 2009-06-25 | 2009-06-23 | 6.209 | 8,633 | +8,633 | 0.00% | 53,600 |
| 2009-06-23 | 2009-06-19 | 6.649 | 0 | -4,316 | ||
| 2009-06-22 | 2009-06-18 | 6.464 | 4,316 | +4,316 | 0.00% | 27,897 |
| 2009-06-19 | 2009-06-17 | 6.556 | 0 | -432 | ||
| 2009-06-18 | 2009-06-16 | 6.139 | 432 | +432 | 0.00% | 2,652 |
| 2009-05-19 | 2009-05-15 | 5.287 | 0 | -6,779 | ||
| 2009-05-15 | 2009-05-13 | 4.296 | 6,779 | +6,779 | 0.00% | 29,122 |
| 2009-05-12 | 2009-05-08 | 4.225 | 0 | -1,695 | ||
| 2009-05-08 | 2009-05-06 | 4.225 | 1,695 | -1,694 | 0.00% | 7,161 |
| 2009-05-07 | 2009-05-05 | 4.036 | 3,389 | -2,119 | 0.00% | 13,679 |
| 2009-04-29 | 2009-04-27 | 3.021 | 5,508 | -30,503 | 0.00% | 16,641 |
| 2009-04-28 | 2009-04-24 | 3.305 | 36,011 | +9,320 | 0.01% | 118,999 |
| 2009-04-27 | 2009-04-23 | 3.281 | 26,691 | +14,828 | 0.01% | 87,571 |
| 2009-04-22 | 2009-04-20 | 3.328 | 11,863 | -2,118 | 0.00% | 39,482 |
| 2009-04-20 | 2009-04-16 | 3.635 | 13,981 | +2,118 | 0.00% | 50,821 |
| 2009-04-17 | 2009-04-15 | 3.635 | 11,863 | -21,183 | 0.00% | 43,122 |
| 2009-04-16 | 2009-04-14 | 3.399 | 33,046 | -21,183 | 0.01% | 112,321 |
| 2009-04-09 | 2009-04-07 | 3.163 | 54,229 | +9,745 | 0.01% | 171,521 |
| 2009-04-08 | 2009-04-06 | 3.187 | 44,484 | -16,947 | 0.01% | 141,749 |
| 2009-04-07 | 2009-04-03 | 3.116 | 61,431 | -8,473 | 0.01% | 191,400 |
| 2009-04-06 | 2009-04-02 | 2.927 | 69,904 | -14,405 | 0.02% | 204,600 |
| 2009-04-03 | 2009-04-01 | 2.596 | 84,309 | -13,980 | 0.02% | 218,901 |
| 2009-04-01 | 2009-03-30 | 2.408 | 98,289 | +13,980 | 0.02% | 236,639 |
| 2009-03-31 | 2009-03-27 | 2.596 | 84,309 | -14,404 | 0.02% | 218,901 |
| 2009-03-30 | 2009-03-26 | 2.384 | 98,713 | +14,404 | 0.02% | 235,330 |
| 2009-03-19 | 2009-03-17 | 2.054 | 84,309 | +6,355 | 0.02% | 173,131 |
| 2009-03-18 | 2009-03-16 | 2.101 | 77,954 | -423 | 0.02% | 163,761 |
| 2009-03-13 | 2009-03-11 | 2.006 | 78,377 | -19,489 | 0.02% | 157,249 |
| 2009-03-09 | 2009-03-05 | 1.983 | 97,866 | +15,252 | 0.02% | 194,040 |
| 2009-03-02 | 2009-02-26 | 1.983 | 82,614 | -16,946 | 0.02% | 163,800 |
| 2009-02-18 | 2009-02-16 | 2.054 | 99,560 | +16,946 | 0.02% | 204,449 |
| 2009-02-10 | 2009-02-06 | 2.077 | 82,614 | -16,946 | 0.02% | 171,600 |
| 2009-02-06 | 2009-02-04 | 1.959 | 99,560 | +16,946 | 0.02% | 195,049 |
| 2009-01-29 | 2009-01-22 | 1.936 | 82,614 | -12,710 | 0.02% | 159,900 |
| 2009-01-22 | 2009-01-20 | 1.983 | 95,324 | +12,710 | 0.02% | 189,000 |
| 2009-01-21 | 2009-01-19 | 2.054 | 82,614 | -14,828 | 0.02% | 169,650 |
| 2009-01-19 | 2009-01-15 | 2.124 | 97,442 | +83,609 | 0.02% | 207,000 |
| 2009-01-16 | 2009-01-14 | 2.219 | 13,833 | -94,201 | 0.00% | 30,692 |
| 2009-01-15 | 2009-01-13 | 2.124 | 108,034 | +12,710 | 0.02% | 229,501 |
| 2009-01-09 | 2009-01-07 | 2.549 | 95,324 | +12,710 | 0.02% | 243,000 |
| 2009-01-06 | 2009-01-02 | 2.408 | 82,614 | +12,710 | 0.02% | 198,900 |
| 2009-01-05 | 2008-12-31 | 2.337 | 69,904 | -10,168 | 0.02% | 163,350 |
| 2008-12-30 | 2008-12-24 | 2.431 | 80,072 | +10,168 | 0.02% | 194,670 |
| 2008-12-29 | 2008-12-22 | 2.573 | 69,904 | -8,473 | 0.02% | 179,850 |
| 2008-12-23 | 2008-12-19 | 2.880 | 78,377 | +16,946 | 0.02% | 225,699 |
| 2008-12-18 | 2008-12-16 | 2.313 | 61,431 | -16,946 | 0.01% | 142,100 |
| 2008-12-16 | 2008-12-12 | 2.242 | 78,377 | +16,946 | 0.02% | 175,749 |
| 2008-12-09 | 2008-12-05 | 2.077 | 61,431 | -14,828 | 0.01% | 127,600 |
| 2008-12-08 | 2008-12-04 | 1.747 | 76,259 | +14,828 | 0.02% | 133,200 |
| 2008-12-03 | 2008-12-01 | 1.888 | 61,431 | -16,946 | 0.01% | 116,000 |
| 2008-12-02 | 2008-11-28 | 1.794 | 78,377 | +16,946 | 0.02% | 140,599 |
| 2008-12-01 | 2008-11-27 | 1.865 | 61,431 | -16,946 | 0.01% | 114,550 |
| 2008-11-27 | 2008-11-25 | 1.487 | 78,377 | +16,946 | 0.02% | 116,549 |
| 2008-11-14 | 2008-11-12 | 1.817 | 61,431 | -12,710 | 0.01% | 111,650 |
| 2008-11-13 | 2008-11-11 | 1.817 | 74,141 | +12,710 | 0.02% | 134,750 |
| 2008-11-12 | 2008-11-10 | 1.936 | 61,431 | -12,710 | 0.01% | 118,900 |
| 2008-11-11 | 2008-11-07 | 1.723 | 74,141 | +12,710 | 0.02% | 127,750 |
| 2008-09-10 | 2008-09-08 | 7.317 | 61,431 | -847 | 0.01% | 449,501 |
| 2008-09-09 | 2008-09-05 | 6.255 | 62,278 | +2,965 | 0.01% | 389,548 |
| 2008-05-19 | 2008-05-15 | 9.713 | 59,313 | +2,381 | 0.01% | 576,132 |
| 2008-04-25 | 2008-04-23 | 9.197 | 56,932 | -1,626 | 0.01% | 523,604 |
| 2008-04-10 | 2008-04-08 | 7.992 | 58,558 | +12,199 | 0.01% | 467,998 |
| 2008-04-08 | 2008-04-03 | 7.869 | 46,359 | +12,200 | 0.01% | 364,803 |
| 2008-04-03 | 2008-04-01 | 7.894 | 34,159 | +26,026 | 0.01% | 269,640 |
| 2008-03-20 | 2008-03-18 | 6.394 | 8,133 | -4,067 | 0.00% | 51,999 |
| 2007-12-05 | 2007-12-03 | 15.492 | 12,200 | +8,133 | 0.00% | 189,006 |
| 2007-11-12 | 2007-11-08 | 17.681 | 4,067 | -2,033 | 0.00% | 71,908 |
| 2007-11-08 | 2007-11-06 | 17.705 | 6,100 | +2,033 | 0.00% | 108,003 |
| 2007-10-22 | 2007-10-17 | 16.574 | 4,067 | -2,033 | 0.00% | 67,408 |
| 2007-08-29 | 2007-08-27 | 16.230 | 6,100 | +2,033 | 0.00% | 99,003 |
| 2007-08-23 | 2007-08-21 | 14.140 | 4,067 | +4,067 | 0.00% | 57,506 |
| 2007-08-16 | 2007-08-14 | 15.960 | 0 | -2,440 | ||
| 2007-08-15 | 2007-08-13 | 16.107 | 2,440 | +2,440 | 0.00% | 39,301 |
| 2007-08-06 | 2007-08-02 | 16.820 | 0 | -2,033 | ||
| 2007-08-01 | 2007-07-30 | 16.820 | 2,033 | +2,033 | 0.00% | 34,195 |
| 2007-07-27 | 2007-07-25 | 17.902 | 0 | -4,067 | ||
| 2007-07-17 | 2007-07-13 | 16.722 | 4,067 | -60,998 | 0.00% | 68,008 |
| 2007-07-13 | 2007-07-11 | 13.623 | 65,065 | +20,333 | 0.02% | 886,404 |
| 2007-07-12 | 2007-07-10 | 14.017 | 44,732 | -8,540 | 0.01% | 627,001 |
| 2007-07-11 | 2007-07-09 | 13.992 | 53,272 | -16,266 | 0.01% | 745,394 |
| 2007-06-27 | 2007-06-25 | 13.181 | 69,538 | +38,226 | 0.02% | 916,562 |
| 2007-06-26 | 2007-06-22 | 13.525 | 31,312 | 0.01% | 423,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy