History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 8,228,425 | +0 | 0.29% | 1,933,680 |
| 2025-10-13 | 2025-10-09 | 0.236 | 8,228,425 | +0 | 0.29% | 1,941,908 |
| 2025-10-10 | 2025-10-08 | 0.233 | 8,228,425 | +210,000 | 0.29% | 1,917,223 |
| 2025-09-24 | 2025-09-22 | 0.246 | 8,018,425 | +50,000 | 0.29% | 1,972,533 |
| 2025-09-16 | 2025-09-12 | 0.275 | 7,968,425 | -223,000 | 0.29% | 2,191,317 |
| 2025-09-12 | 2025-09-10 | 0.245 | 8,191,425 | +183,000 | 0.29% | 2,006,899 |
| 2025-09-05 | 2025-09-03 | 0.218 | 8,008,425 | -40,000 | 0.29% | 1,745,837 |
| 2025-09-03 | 2025-09-01 | 0.227 | 8,048,425 | +200,000 | 0.29% | 1,826,992 |
| 2025-08-28 | 2025-08-26 | 0.242 | 7,848,425 | -100,000 | 0.28% | 1,899,319 |
| 2025-08-22 | 2025-08-20 | 0.236 | 7,948,425 | +100,000 | 0.28% | 1,875,828 |
| 2025-08-15 | 2025-08-13 | 0.239 | 7,848,425 | +100,000 | 0.28% | 1,875,774 |
| 2025-08-11 | 2025-08-07 | 0.238 | 7,748,425 | -80,000 | 0.28% | 1,844,125 |
| 2025-08-08 | 2025-08-06 | 0.224 | 7,828,425 | +40,000 | 0.28% | 1,753,567 |
| 2025-08-07 | 2025-08-05 | 0.235 | 7,788,425 | -100,000 | 0.28% | 1,830,280 |
| 2025-08-04 | 2025-07-31 | 0.250 | 7,888,425 | +100,000 | 0.28% | 1,972,106 |
| 2025-07-30 | 2025-07-28 | 0.280 | 7,788,425 | -50,000 | 0.28% | 2,180,759 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,838,425 | +159,000 | 0.28% | 2,273,143 |
| 2025-07-25 | 2025-07-23 | 0.265 | 7,679,425 | +80,000 | 0.28% | 2,035,048 |
| 2025-07-24 | 2025-07-22 | 0.260 | 7,599,425 | +10,000 | 0.27% | 1,975,850 |
| 2025-07-22 | 2025-07-18 | 0.270 | 7,589,425 | +40,000 | 0.27% | 2,049,145 |
| 2025-07-18 | 2025-07-16 | 0.280 | 7,549,425 | +40,000 | 0.27% | 2,113,839 |
| 2025-07-17 | 2025-07-15 | 0.340 | 7,509,425 | -125,000 | 0.27% | 2,553,204 |
| 2025-07-16 | 2025-07-14 | 0.370 | 7,634,425 | +170,000 | 0.27% | 2,824,737 |
| 2025-07-15 | 2025-07-11 | 0.290 | 7,464,425 | -50,000 | 0.27% | 2,164,683 |
| 2025-07-14 | 2025-07-10 | 0.255 | 7,514,425 | -194,000 | 0.27% | 1,916,178 |
| 2025-07-11 | 2025-07-09 | 0.215 | 7,708,425 | +114,000 | 0.28% | 1,657,311 |
| 2025-06-11 | 2025-06-09 | 0.179 | 7,594,425 | -50,000 | 0.27% | 1,359,402 |
| 2025-06-09 | 2025-06-05 | 0.178 | 7,644,425 | -50,000 | 0.27% | 1,360,708 |
| 2025-05-30 | 2025-05-28 | 0.170 | 7,694,425 | -167,000 | 0.28% | 1,308,052 |
| 2025-04-29 | 2025-04-25 | 0.179 | 7,861,425 | +100,000 | 0.28% | 1,407,195 |
| 2025-04-09 | 2025-04-07 | 0.145 | 7,761,425 | -116,000 | 0.28% | 1,125,407 |
| 2025-03-18 | 2025-03-14 | 0.247 | 7,877,425 | +15,000 | 0.28% | 1,945,724 |
| 2025-03-05 | 2025-03-03 | 0.255 | 7,862,425 | +131,000 | 0.28% | 2,004,918 |
| 2025-03-04 | 2025-02-28 | 0.249 | 7,731,425 | +100,000 | 0.28% | 1,925,125 |
| 2025-02-26 | 2025-02-24 | 0.255 | 7,631,425 | +20,000 | 0.27% | 1,946,013 |
| 2025-02-24 | 2025-02-20 | 0.235 | 7,611,425 | -160,000 | 0.27% | 1,788,685 |
| 2025-02-18 | 2025-02-14 | 0.265 | 7,771,425 | +140,000 | 0.28% | 2,059,428 |
| 2025-02-17 | 2025-02-13 | 0.260 | 7,631,425 | +140,000 | 0.27% | 1,984,170 |
| 2025-02-14 | 2025-02-12 | 0.285 | 7,491,425 | +60,000 | 0.27% | 2,135,056 |
| 2025-02-13 | 2025-02-11 | 0.260 | 7,431,425 | +10,000 | 0.27% | 1,932,170 |
| 2025-02-12 | 2025-02-10 | 0.270 | 7,421,425 | -20,000 | 0.27% | 2,003,785 |
| 2025-02-11 | 2025-02-07 | 0.265 | 7,441,425 | -82,000 | 0.27% | 1,971,978 |
| 2025-01-27 | 2025-01-23 | 0.265 | 7,523,425 | -100,000 | 0.27% | 1,993,708 |
| 2025-01-24 | 2025-01-22 | 0.275 | 7,623,425 | -113,000 | 0.27% | 2,096,442 |
| 2025-01-23 | 2025-01-21 | 0.290 | 7,736,425 | -20,000 | 0.28% | 2,243,563 |
| 2025-01-08 | 2025-01-06 | 0.270 | 7,756,425 | +156,000 | 0.28% | 2,094,235 |
| 2024-12-27 | 2024-12-20 | 0.295 | 7,600,425 | -60,000 | 0.27% | 2,242,125 |
| 2024-12-23 | 2024-12-19 | 0.295 | 7,660,425 | +60,000 | 0.27% | 2,259,825 |
| 2024-12-19 | 2024-12-17 | 0.315 | 7,600,425 | -100,000 | 0.27% | 2,394,134 |
| 2024-12-12 | 2024-12-10 | 0.315 | 7,700,425 | +32,000 | 0.28% | 2,425,634 |
| 2024-12-11 | 2024-12-09 | 0.330 | 7,668,425 | -51,000 | 0.27% | 2,530,580 |
| 2024-12-10 | 2024-12-06 | 0.315 | 7,719,425 | +51,000 | 0.28% | 2,431,619 |
| 2024-11-26 | 2024-11-22 | 0.295 | 7,668,425 | +40,000 | 0.27% | 2,262,185 |
| 2024-11-20 | 2024-11-18 | 0.320 | 7,628,425 | -110,000 | 0.27% | 2,441,096 |
| 2024-11-15 | 2024-11-13 | 0.330 | 7,738,425 | +136,000 | 0.28% | 2,553,680 |
| 2024-11-04 | 2024-10-31 | 0.310 | 7,602,425 | +100,000 | 0.27% | 2,356,752 |
| 2024-10-31 | 2024-10-29 | 0.315 | 7,502,425 | -20,000 | 0.27% | 2,363,264 |
| 2024-10-28 | 2024-10-24 | 0.325 | 7,522,425 | -22,000 | 0.27% | 2,444,788 |
| 2024-10-25 | 2024-10-23 | 0.340 | 7,544,425 | +50,000 | 0.27% | 2,565,104 |
| 2024-10-24 | 2024-10-22 | 0.340 | 7,494,425 | -10,000 | 0.27% | 2,548,104 |
| 2024-10-21 | 2024-10-17 | 0.335 | 7,504,425 | +50,000 | 0.27% | 2,513,982 |
| 2024-10-18 | 2024-10-16 | 0.390 | 7,454,425 | -50,000 | 0.27% | 2,907,226 |
| 2024-10-17 | 2024-10-15 | 0.330 | 7,504,425 | +77,000 | 0.27% | 2,476,460 |
| 2024-10-16 | 2024-10-14 | 0.360 | 7,427,425 | +102,000 | 0.27% | 2,673,873 |
| 2024-10-15 | 2024-10-10 | 0.335 | 7,325,425 | +300,000 | 0.26% | 2,454,017 |
| 2024-10-14 | 2024-10-09 | 0.315 | 7,025,425 | +50,000 | 0.25% | 2,213,009 |
| 2024-10-10 | 2024-10-08 | 0.360 | 6,975,425 | +192,000 | 0.25% | 2,511,153 |
| 2024-10-09 | 2024-10-07 | 0.560 | 6,783,425 | +108,000 | 0.24% | 3,798,718 |
| 2024-10-08 | 2024-10-04 | 0.510 | 6,675,425 | +191,000 | 0.24% | 3,404,467 |
| 2024-10-07 | 2024-10-03 | 0.560 | 6,484,425 | -21,000 | 0.23% | 3,631,278 |
| 2024-10-04 | 2024-10-02 | 0.790 | 6,505,425 | -143,000 | 0.23% | 5,139,286 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,648,425 | -60,000 | 0.24% | 1,928,043 |
| 2024-10-02 | 2024-09-27 | 0.214 | 6,708,425 | -80,000 | 0.24% | 1,435,603 |
| 2024-09-30 | 2024-09-26 | 0.168 | 6,788,425 | +80,000 | 0.24% | 1,140,455 |
| 2024-09-26 | 2024-09-24 | 0.154 | 6,708,425 | -24,000 | 0.24% | 1,033,097 |
| 2024-09-03 | 2024-08-30 | 0.161 | 6,732,425 | +60,000 | 0.24% | 1,083,920 |
| 2024-08-21 | 2024-08-19 | 0.184 | 6,672,425 | -60,000 | 0.24% | 1,227,726 |
| 2024-08-12 | 2024-08-08 | 0.173 | 6,732,425 | +30,000 | 0.24% | 1,164,710 |
| 2024-07-12 | 2024-07-10 | 0.220 | 6,702,425 | +50,000 | 0.24% | 1,474,534 |
| 2024-07-09 | 2024-07-05 | 0.236 | 6,652,425 | -3,000 | 0.24% | 1,569,972 |
| 2024-06-20 | 2024-06-18 | 0.270 | 6,655,425 | +40,000 | 0.24% | 1,796,965 |
| 2024-06-18 | 2024-06-14 | 0.280 | 6,615,425 | +64,000 | 0.24% | 1,852,319 |
| 2024-06-11 | 2024-06-06 | 0.290 | 6,551,425 | +40,000 | 0.23% | 1,899,913 |
| 2024-06-06 | 2024-06-04 | 0.320 | 6,511,425 | +13,000 | 0.23% | 2,083,656 |
| 2024-06-04 | 2024-05-31 | 0.330 | 6,498,425 | -20,000 | 0.23% | 2,144,480 |
| 2024-05-22 | 2024-05-20 | 0.340 | 6,518,425 | +940,000 | 0.23% | 2,216,264 |
| 2024-05-21 | 2024-05-17 | 0.360 | 5,578,425 | -10,000 | 0.20% | 2,008,233 |
| 2024-05-17 | 2024-05-14 | 0.260 | 5,588,425 | +156,000 | 0.20% | 1,452,990 |
| 2024-05-16 | 2024-05-13 | 0.270 | 5,432,425 | +60,000 | 0.19% | 1,466,755 |
| 2024-05-06 | 2024-05-02 | 0.228 | 5,372,425 | +6,000 | 0.19% | 1,224,913 |
| 2024-04-30 | 2024-04-26 | 0.204 | 5,366,425 | -20,000 | 0.19% | 1,094,751 |
| 2024-03-06 | 2024-03-04 | 0.270 | 5,386,425 | -30,000 | 0.19% | 1,454,335 |
| 2024-02-02 | 2024-01-31 | 0.275 | 5,416,425 | +2,300,000 | 0.19% | 1,489,517 |
| 2024-01-26 | 2024-01-24 | 0.295 | 3,116,425 | -30,000 | 0.11% | 919,345 |
| 2024-01-23 | 2024-01-19 | 0.280 | 3,146,425 | +30,000 | 0.11% | 880,999 |
| 2024-01-22 | 2024-01-18 | 0.285 | 3,116,425 | +20,000 | 0.11% | 888,181 |
| 2024-01-04 | 2024-01-02 | 0.305 | 3,096,425 | -60,000 | 0.11% | 944,410 |
| 2023-11-27 | 2023-11-23 | 0.350 | 3,156,425 | +100,000 | 0.11% | 1,104,749 |
| 2023-11-13 | 2023-11-09 | 0.290 | 3,056,425 | -10,000 | 0.11% | 886,363 |
| 2023-11-09 | 2023-11-07 | 0.290 | 3,066,425 | +12,000 | 0.11% | 889,263 |
| 2023-11-08 | 2023-11-06 | 0.290 | 3,054,425 | +100,000 | 0.11% | 885,783 |
| 2023-11-06 | 2023-11-02 | 0.270 | 2,954,425 | +100,000 | 0.11% | 797,695 |
| 2023-10-19 | 2023-10-17 | 0.275 | 2,854,425 | +40,000 | 0.10% | 784,967 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,814,425 | -60,000 | 0.10% | 844,328 |
| 2023-09-15 | 2023-09-13 | 0.375 | 2,874,425 | +60,000 | 0.10% | 1,077,909 |
| 2023-09-13 | 2023-09-11 | 0.315 | 2,814,425 | -100,000 | 0.10% | 886,544 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,914,425 | -18,000 | 0.10% | 903,472 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,932,425 | +98,000 | 0.11% | 967,700 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,834,425 | +60,000 | 0.10% | 850,328 |
| 2023-08-22 | 2023-08-18 | 0.275 | 2,774,425 | +48,000 | 0.10% | 762,967 |
| 2023-08-11 | 2023-08-09 | 0.365 | 2,726,425 | +12,000 | 0.10% | 995,145 |
| 2023-08-10 | 2023-08-08 | 0.355 | 2,714,425 | +20,000 | 0.10% | 963,621 |
| 2023-08-08 | 2023-08-04 | 0.400 | 2,694,425 | +29,000 | 0.10% | 1,077,770 |
| 2023-08-07 | 2023-08-03 | 0.410 | 2,665,425 | +1,000 | 0.10% | 1,092,824 |
| 2023-08-03 | 2023-08-01 | 0.415 | 2,664,425 | -30,000 | 0.10% | 1,105,736 |
| 2023-08-01 | 2023-07-28 | 0.450 | 2,694,425 | -39,000 | 0.10% | 1,212,491 |
| 2023-07-27 | 2023-07-25 | 0.395 | 2,733,425 | +30,000 | 0.10% | 1,079,703 |
| 2023-07-21 | 2023-07-19 | 0.390 | 2,703,425 | +40,000 | 0.10% | 1,054,336 |
| 2023-06-14 | 2023-06-12 | 0.475 | 2,663,425 | -50,000 | 0.10% | 1,265,127 |
| 2023-06-09 | 2023-06-07 | 0.470 | 2,713,425 | +20,000 | 0.10% | 1,275,310 |
| 2023-06-08 | 2023-06-06 | 0.480 | 2,693,425 | +50,000 | 0.10% | 1,292,844 |
| 2023-06-07 | 2023-06-05 | 0.460 | 2,643,425 | +26,000 | 0.09% | 1,215,976 |
| 2023-06-06 | 2023-06-02 | 0.475 | 2,617,425 | +14,000 | 0.09% | 1,243,277 |
| 2023-06-01 | 2023-05-30 | 0.440 | 2,603,425 | -10,000 | 0.09% | 1,145,507 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,613,425 | +10,000 | 0.09% | 1,306,712 |
| 2023-05-11 | 2023-05-09 | 0.560 | 2,603,425 | -20,000 | 0.09% | 1,457,918 |
| 2023-05-09 | 2023-05-05 | 0.560 | 2,623,425 | +20,000 | 0.09% | 1,469,118 |
| 2023-05-08 | 2023-05-04 | 0.560 | 2,603,425 | +40,000 | 0.09% | 1,457,918 |
| 2023-05-05 | 2023-05-03 | 0.580 | 2,563,425 | +10,000 | 0.09% | 1,486,786 |
| 2023-05-04 | 2023-05-02 | 0.600 | 2,553,425 | -10,000 | 0.09% | 1,532,055 |
| 2023-04-24 | 2023-04-20 | 0.650 | 2,563,425 | +50,000 | 0.09% | 1,666,226 |
| 2023-04-14 | 2023-04-12 | 0.650 | 2,513,425 | -40,000 | 0.09% | 1,633,726 |
| 2023-04-12 | 2023-04-06 | 0.580 | 2,553,425 | -30,000 | 0.09% | 1,480,986 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,583,425 | -80,000 | 0.09% | 1,575,889 |
| 2023-03-24 | 2023-03-22 | 0.660 | 2,663,425 | +400,000 | 0.10% | 1,757,860 |
| 2023-03-21 | 2023-03-17 | 0.710 | 2,263,425 | +20,000 | 0.08% | 1,607,032 |
| 2023-03-14 | 2023-03-10 | 0.710 | 2,243,425 | +10,000 | 0.08% | 1,592,832 |
| 2023-03-07 | 2023-03-03 | 0.760 | 2,233,425 | -15,000 | 0.08% | 1,697,403 |
| 2023-02-28 | 2023-02-24 | 0.700 | 2,248,425 | +10,000 | 0.08% | 1,573,898 |
| 2023-02-23 | 2023-02-21 | 0.720 | 2,238,425 | -20,000 | 0.08% | 1,611,666 |
| 2023-02-20 | 2023-02-16 | 0.700 | 2,258,425 | +4,000 | 0.08% | 1,580,898 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,254,425 | +80,000 | 0.08% | 1,623,186 |
| 2023-02-13 | 2023-02-09 | 0.720 | 2,174,425 | +30,000 | 0.08% | 1,565,586 |
| 2023-02-06 | 2023-02-02 | 0.790 | 2,144,425 | -80,000 | 0.08% | 1,694,096 |
| 2023-01-20 | 2023-01-18 | 0.690 | 2,224,425 | +5,000 | 0.08% | 1,534,853 |
| 2023-01-19 | 2023-01-17 | 0.690 | 2,219,425 | +8,000 | 0.08% | 1,531,403 |
| 2023-01-18 | 2023-01-16 | 0.700 | 2,211,425 | +12,000 | 0.08% | 1,547,998 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,199,425 | -14,000 | 0.08% | 1,561,592 |
| 2023-01-16 | 2023-01-12 | 0.720 | 2,213,425 | -43,000 | 0.08% | 1,593,666 |
| 2023-01-03 | 2022-12-29 | 0.720 | 2,256,425 | +20,000 | 0.08% | 1,624,626 |
| 2022-12-30 | 2022-12-28 | 0.750 | 2,236,425 | +20,000 | 0.08% | 1,677,319 |
| 2022-12-28 | 2022-12-22 | 0.720 | 2,216,425 | +10,000 | 0.08% | 1,595,826 |
| 2022-12-22 | 2022-12-20 | 0.720 | 2,206,425 | -110,000 | 0.08% | 1,588,626 |
| 2022-12-21 | 2022-12-19 | 0.760 | 2,316,425 | +190,000 | 0.08% | 1,760,483 |
| 2022-12-15 | 2022-12-13 | 0.920 | 2,126,425 | -9,000 | 0.08% | 1,956,311 |
| 2022-12-14 | 2022-12-12 | 0.930 | 2,135,425 | +9,000 | 0.08% | 1,985,945 |
| 2022-12-13 | 2022-12-09 | 0.940 | 2,126,425 | -60,000 | 0.08% | 1,998,840 |
| 2022-12-05 | 2022-12-01 | 0.770 | 2,186,425 | +30,000 | 0.08% | 1,683,547 |
| 2022-12-01 | 2022-11-29 | 0.770 | 2,156,425 | +70,000 | 0.08% | 1,660,447 |
| 2022-11-28 | 2022-11-24 | 0.820 | 2,086,425 | +24,000 | 0.07% | 1,710,868 |
| 2022-11-21 | 2022-11-17 | 0.710 | 2,062,425 | -110,000 | 0.07% | 1,464,322 |
| 2022-11-18 | 2022-11-16 | 0.640 | 2,172,425 | +70,000 | 0.08% | 1,390,352 |
| 2022-11-17 | 2022-11-15 | 0.730 | 2,102,425 | +210,000 | 0.08% | 1,534,770 |
| 2022-11-16 | 2022-11-14 | 0.730 | 1,892,425 | -60,000 | 0.07% | 1,381,470 |
| 2022-11-15 | 2022-11-11 | 0.540 | 1,952,425 | -7,000 | 0.07% | 1,054,310 |
| 2022-11-14 | 2022-11-10 | 0.440 | 1,959,425 | +7,000 | 0.07% | 862,147 |
| 2022-11-11 | 2022-11-09 | 0.490 | 1,952,425 | -7,000 | 0.07% | 956,688 |
| 2022-11-10 | 2022-11-08 | 0.460 | 1,959,425 | -23,000 | 0.07% | 901,336 |
| 2022-11-09 | 2022-11-07 | 0.440 | 1,982,425 | +47,000 | 0.07% | 872,267 |
| 2022-10-26 | 2022-10-24 | 0.435 | 1,935,425 | +23,000 | 0.07% | 841,910 |
| 2022-10-18 | 2022-10-14 | 0.460 | 1,912,425 | -23,000 | 0.07% | 879,716 |
| 2022-10-14 | 2022-10-12 | 0.445 | 1,935,425 | +23,000 | 0.07% | 861,264 |
| 2022-10-13 | 2022-10-11 | 0.465 | 1,912,425 | +7,000 | 0.07% | 889,278 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,905,425 | -11,000 | 0.07% | 1,047,984 |
| 2022-10-05 | 2022-09-30 | 0.540 | 1,916,425 | +175,000 | 0.07% | 1,034,870 |
| 2022-09-28 | 2022-09-26 | 0.710 | 1,741,425 | -50,000 | 0.06% | 1,236,412 |
| 2022-09-26 | 2022-09-22 | 0.760 | 1,791,425 | -43,000 | 0.06% | 1,361,483 |
| 2022-09-16 | 2022-09-14 | 0.760 | 1,834,425 | +17,000 | 0.07% | 1,394,163 |
| 2022-09-15 | 2022-09-13 | 0.830 | 1,817,425 | -17,000 | 0.07% | 1,508,463 |
| 2022-09-13 | 2022-09-08 | 0.780 | 1,834,425 | +3,000 | 0.07% | 1,430,852 |
| 2022-09-09 | 2022-09-07 | 0.780 | 1,831,425 | +14,000 | 0.07% | 1,428,512 |
| 2022-09-08 | 2022-09-06 | 0.760 | 1,817,425 | +1,000 | 0.07% | 1,381,243 |
| 2022-09-06 | 2022-09-02 | 0.840 | 1,816,425 | +1,000 | 0.07% | 1,525,797 |
| 2022-08-29 | 2022-08-25 | 0.890 | 1,815,425 | +14,000 | 0.07% | 1,615,728 |
| 2022-08-26 | 2022-08-24 | 0.860 | 1,801,425 | +3,000 | 0.06% | 1,549,226 |
| 2022-08-25 | 2022-08-23 | 0.910 | 1,798,425 | +50,000 | 0.06% | 1,636,567 |
| 2022-08-24 | 2022-08-22 | 0.920 | 1,748,425 | +1,000 | 0.06% | 1,608,551 |
| 2022-08-23 | 2022-08-19 | 0.920 | 1,747,425 | -51,000 | 0.06% | 1,607,631 |
| 2022-08-16 | 2022-08-12 | 0.890 | 1,798,425 | +3,000 | 0.06% | 1,600,598 |
| 2022-08-02 | 2022-07-29 | 0.910 | 1,795,425 | -43,000 | 0.06% | 1,633,837 |
| 2022-07-29 | 2022-07-27 | 0.920 | 1,838,425 | +61,000 | 0.07% | 1,691,351 |
| 2022-07-28 | 2022-07-26 | 0.990 | 1,777,425 | -10,000 | 0.06% | 1,759,651 |
| 2022-07-19 | 2022-07-15 | 0.930 | 1,787,425 | -99,000 | 0.06% | 1,662,305 |
| 2022-07-15 | 2022-07-13 | 0.990 | 1,886,425 | -18,000 | 0.07% | 1,867,561 |
| 2022-07-14 | 2022-07-12 | 1.000 | 1,904,425 | -59,000 | 0.07% | 1,904,425 |
| 2022-07-13 | 2022-07-11 | 1.040 | 1,963,425 | +10,000 | 0.07% | 2,041,962 |
| 2022-07-12 | 2022-07-08 | 1.070 | 1,953,425 | +10,000 | 0.07% | 2,090,165 |
| 2022-07-08 | 2022-07-06 | 1.100 | 1,943,425 | -17,000 | 0.07% | 2,137,768 |
| 2022-07-07 | 2022-07-05 | 1.810 | 1,960,425 | +30,000 | 0.07% | 3,547,675 |
| 2022-07-06 | 2022-07-04 | 1.835 | 1,930,425 | +432,642 | 0.07% | 3,542,244 |
| 2022-07-05 | 2022-06-30 | 1.962 | 1,497,783 | +15,804 | 0.07% | 2,937,908 |
| 2022-07-04 | 2022-06-29 | 2.037 | 1,481,979 | +7,902 | 0.07% | 3,019,434 |
| 2022-06-30 | 2022-06-28 | 1.999 | 1,474,077 | -32,399 | 0.07% | 2,947,371 |
| 2022-06-29 | 2022-06-27 | 2.025 | 1,506,476 | -259,979 | 0.07% | 3,050,281 |
| 2022-06-27 | 2022-06-23 | 1.999 | 1,766,455 | +9,483 | 0.08% | 3,531,972 |
| 2022-06-24 | 2022-06-22 | 1.974 | 1,756,972 | +6,321 | 0.08% | 3,468,543 |
| 2022-06-23 | 2022-06-21 | 1.999 | 1,750,651 | -7,902 | 0.08% | 3,500,372 |
| 2022-06-22 | 2022-06-20 | 1.999 | 1,758,553 | +31,609 | 0.08% | 3,516,172 |
| 2022-06-20 | 2022-06-16 | 1.974 | 1,726,944 | -21,336 | 0.08% | 3,409,263 |
| 2022-06-13 | 2022-06-09 | 2.025 | 1,748,280 | +15,014 | 0.08% | 3,539,880 |
| 2022-06-10 | 2022-06-08 | 2.012 | 1,733,266 | +39,511 | 0.08% | 3,487,546 |
| 2022-06-07 | 2022-06-02 | 1.962 | 1,693,755 | -39,511 | 0.08% | 3,322,308 |
| 2022-06-06 | 2022-06-01 | 1.962 | 1,733,266 | +61,636 | 0.08% | 3,399,809 |
| 2022-06-01 | 2022-05-30 | 1.911 | 1,671,630 | +15,805 | 0.08% | 3,194,293 |
| 2022-05-31 | 2022-05-27 | 1.974 | 1,655,825 | +15,804 | 0.08% | 3,268,862 |
| 2022-05-20 | 2022-05-18 | 2.025 | 1,640,021 | +15,804 | 0.07% | 3,320,680 |
| 2022-05-18 | 2022-05-16 | 1.987 | 1,624,217 | -15,804 | 0.07% | 3,227,017 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,640,021 | +23,706 | 0.07% | 3,050,874 |
| 2022-05-13 | 2022-05-11 | 1.999 | 1,616,315 | +39,511 | 0.07% | 3,231,772 |
| 2022-05-10 | 2022-05-05 | 2.050 | 1,576,804 | +79,021 | 0.07% | 3,232,588 |
| 2022-05-05 | 2022-05-03 | 2.139 | 1,497,783 | +62,426 | 0.07% | 3,203,267 |
| 2022-05-04 | 2022-04-29 | 2.088 | 1,435,357 | +96,406 | 0.07% | 2,997,102 |
| 2022-05-03 | 2022-04-28 | 2.012 | 1,338,951 | -16,595 | 0.06% | 2,694,135 |
| 2022-04-26 | 2022-04-22 | 2.101 | 1,355,546 | -15,804 | 0.06% | 2,847,606 |
| 2022-04-22 | 2022-04-20 | 2.164 | 1,371,350 | -39,510 | 0.06% | 2,967,577 |
| 2022-04-20 | 2022-04-14 | 2.291 | 1,410,860 | -40,301 | 0.06% | 3,231,619 |
| 2022-04-19 | 2022-04-13 | 2.202 | 1,451,161 | -15,804 | 0.07% | 3,195,379 |
| 2022-04-13 | 2022-04-11 | 2.227 | 1,466,965 | +106,678 | 0.07% | 3,267,308 |
| 2022-04-12 | 2022-04-08 | 2.316 | 1,360,287 | +71,909 | 0.06% | 3,150,208 |
| 2022-04-11 | 2022-04-07 | 2.291 | 1,288,378 | +31,609 | 0.06% | 2,951,070 |
| 2022-04-08 | 2022-04-06 | 2.430 | 1,256,769 | +15,804 | 0.06% | 3,053,615 |
| 2022-04-07 | 2022-04-04 | 2.480 | 1,240,965 | -142,238 | 0.06% | 3,078,032 |
| 2022-04-06 | 2022-04-01 | 2.480 | 1,383,203 | +86,923 | 0.06% | 3,430,833 |
| 2022-04-04 | 2022-03-31 | 2.240 | 1,296,280 | +161,993 | 0.06% | 2,903,552 |
| 2022-04-01 | 2022-03-30 | 2.189 | 1,134,287 | -175,426 | 0.05% | 2,483,285 |
| 2022-03-30 | 2022-03-28 | 1.658 | 1,309,713 | +28,447 | 0.06% | 2,171,226 |
| 2022-03-29 | 2022-03-25 | 1.620 | 1,281,266 | +154,881 | 0.06% | 2,075,424 |
| 2022-03-17 | 2022-03-15 | 1.303 | 1,126,385 | -62,426 | 0.05% | 1,468,188 |
| 2022-03-10 | 2022-03-08 | 1.544 | 1,188,811 | -15,805 | 0.05% | 1,835,398 |
| 2022-03-09 | 2022-03-07 | 1.607 | 1,204,616 | -16,594 | 0.05% | 1,936,020 |
| 2022-03-08 | 2022-03-04 | 1.632 | 1,221,210 | +7,902 | 0.06% | 1,993,598 |
| 2022-03-03 | 2022-03-01 | 1.721 | 1,213,308 | +71,119 | 0.05% | 2,088,178 |
| 2022-03-02 | 2022-02-28 | 1.696 | 1,142,189 | +157,252 | 0.05% | 1,936,870 |
| 2022-03-01 | 2022-02-25 | 1.772 | 984,937 | +73,489 | 0.04% | 1,744,995 |
| 2022-02-28 | 2022-02-24 | 1.822 | 911,448 | +31,609 | 0.04% | 1,660,932 |
| 2022-02-07 | 2022-01-31 | 1.936 | 879,839 | +5,531 | 0.04% | 1,703,540 |
| 2022-01-17 | 2022-01-13 | 2.063 | 874,308 | -9,482 | 0.04% | 1,803,473 |
| 2022-01-12 | 2022-01-10 | 2.037 | 883,790 | +25,286 | 0.04% | 1,800,663 |
| 2021-12-30 | 2021-12-28 | 1.962 | 858,504 | -69,538 | 0.04% | 1,683,959 |
| 2021-12-02 | 2021-11-30 | 1.999 | 928,042 | -3,951 | 0.04% | 1,855,591 |
| 2021-11-10 | 2021-11-08 | 1.936 | 931,993 | +69,538 | 0.04% | 1,804,520 |
| 2021-11-09 | 2021-11-05 | 1.886 | 862,455 | -6,321 | 0.04% | 1,626,224 |
| 2021-11-02 | 2021-10-29 | 2.101 | 868,776 | +2,370 | 0.04% | 1,825,045 |
| 2021-10-28 | 2021-10-26 | 2.202 | 866,406 | -7,902 | 0.04% | 1,907,780 |
| 2021-10-26 | 2021-10-22 | 2.303 | 874,308 | +4,741 | 0.04% | 2,013,694 |
| 2021-10-25 | 2021-10-21 | 2.151 | 869,567 | +3,161 | 0.04% | 1,870,723 |
| 2021-10-20 | 2021-10-18 | 2.291 | 866,406 | +7,902 | 0.04% | 1,984,530 |
| 2021-10-19 | 2021-10-15 | 2.316 | 858,504 | +4,742 | 0.04% | 1,988,159 |
| 2021-09-30 | 2021-09-28 | 2.417 | 853,762 | +7,902 | 0.04% | 2,063,611 |
| 2021-09-28 | 2021-09-24 | 2.404 | 845,860 | -7,902 | 0.04% | 2,033,807 |
| 2021-09-27 | 2021-09-23 | 2.480 | 853,762 | -7,903 | 0.04% | 2,117,632 |
| 2021-09-24 | 2021-09-21 | 2.341 | 861,665 | +7,903 | 0.04% | 2,017,287 |
| 2021-09-21 | 2021-09-17 | 2.442 | 853,762 | +7,902 | 0.04% | 2,085,219 |
| 2021-09-20 | 2021-09-16 | 2.366 | 845,860 | -33,189 | 0.04% | 2,001,694 |
| 2021-09-16 | 2021-09-14 | 2.569 | 879,049 | +23,706 | 0.04% | 2,258,222 |
| 2021-09-09 | 2021-09-07 | 2.809 | 855,343 | +15,804 | 0.04% | 2,402,984 |
| 2021-09-01 | 2021-08-30 | 2.759 | 839,539 | +17,385 | 0.04% | 2,316,088 |
| 2021-08-30 | 2021-08-26 | 2.746 | 822,154 | -11,063 | 0.04% | 2,257,722 |
| 2021-08-19 | 2021-08-17 | 2.480 | 833,217 | -4,741 | 0.04% | 2,066,673 |
| 2021-08-18 | 2021-08-16 | 2.556 | 837,958 | +4,741 | 0.04% | 2,142,058 |
| 2021-08-09 | 2021-08-05 | 2.506 | 833,217 | -6,322 | 0.04% | 2,087,762 |
| 2021-07-21 | 2021-07-19 | 2.632 | 839,539 | -7,902 | 0.04% | 2,209,845 |
| 2021-07-06 | 2021-07-02 | 3.608 | 847,441 | +22,916 | 0.04% | 3,057,189 |
| 2021-07-05 | 2021-06-30 | 3.593 | 824,525 | +133,337 | 0.04% | 2,962,667 |
| 2021-06-25 | 2021-06-23 | 3.636 | 691,188 | +6,958 | 0.04% | 2,513,366 |
| 2021-06-22 | 2021-06-18 | 3.579 | 684,230 | +6,957 | 0.04% | 2,448,728 |
| 2021-06-21 | 2021-06-17 | 3.636 | 677,273 | +2,784 | 0.03% | 2,462,767 |
| 2021-06-17 | 2021-06-15 | 3.651 | 674,489 | +13,915 | 0.03% | 2,462,338 |
| 2021-06-16 | 2021-06-11 | 3.723 | 660,574 | +13,915 | 0.03% | 2,459,010 |
| 2021-06-11 | 2021-06-09 | 3.751 | 646,659 | +5,566 | 0.03% | 2,425,799 |
| 2021-06-10 | 2021-06-08 | 3.737 | 641,093 | +55,661 | 0.03% | 2,395,705 |
| 2021-06-08 | 2021-06-04 | 3.751 | 585,432 | +4,175 | 0.03% | 2,196,120 |
| 2021-06-04 | 2021-06-02 | 3.780 | 581,257 | +38,267 | 0.03% | 2,197,167 |
| 2021-06-02 | 2021-05-31 | 3.823 | 542,990 | +20,872 | 0.03% | 2,075,929 |
| 2021-06-01 | 2021-05-28 | 3.809 | 522,118 | +5,567 | 0.03% | 1,988,628 |
| 2021-05-26 | 2021-05-24 | 3.737 | 516,551 | +23,656 | 0.03% | 1,930,303 |
| 2021-05-13 | 2021-05-11 | 3.852 | 492,895 | +2,087 | 0.03% | 1,898,577 |
| 2021-04-27 | 2021-04-23 | 3.852 | 490,808 | -34,788 | 0.03% | 1,890,538 |
| 2021-04-26 | 2021-04-22 | 3.881 | 525,596 | +13,915 | 0.03% | 2,039,646 |
| 2021-04-23 | 2021-04-21 | 3.895 | 511,681 | +20,873 | 0.03% | 1,993,001 |
| 2021-04-21 | 2021-04-19 | 3.938 | 490,808 | +34,788 | 0.03% | 1,932,864 |
| 2021-04-20 | 2021-04-16 | 3.952 | 456,020 | -13,915 | 0.02% | 1,802,418 |
| 2021-04-15 | 2021-04-13 | 3.952 | 469,935 | +16,698 | 0.02% | 1,857,417 |
| 2021-04-13 | 2021-04-09 | 4.082 | 453,237 | +20,873 | 0.02% | 1,850,047 |
| 2021-04-01 | 2021-03-30 | 4.139 | 432,364 | +10,436 | 0.02% | 1,789,703 |
| 2021-03-31 | 2021-03-29 | 4.096 | 421,928 | -13,915 | 0.02% | 1,728,312 |
| 2021-03-24 | 2021-03-22 | 3.737 | 435,843 | -3,479 | 0.02% | 1,628,705 |
| 2021-03-23 | 2021-03-19 | 3.608 | 439,322 | -3,479 | 0.02% | 1,584,878 |
| 2021-03-22 | 2021-03-18 | 3.636 | 442,801 | +13,916 | 0.02% | 1,610,157 |
| 2021-03-19 | 2021-03-17 | 3.665 | 428,885 | -13,916 | 0.02% | 1,571,883 |
| 2021-03-18 | 2021-03-16 | 3.579 | 442,801 | +6,958 | 0.02% | 1,584,700 |
| 2021-03-11 | 2021-03-09 | 3.478 | 435,843 | +20,873 | 0.02% | 1,515,949 |
| 2021-03-04 | 2021-03-02 | 3.579 | 414,970 | -6,958 | 0.02% | 1,485,098 |
| 2021-03-01 | 2021-02-25 | 3.593 | 421,928 | -8,349 | 0.02% | 1,516,064 |
| 2021-02-24 | 2021-02-22 | 3.521 | 430,277 | +27,831 | 0.02% | 1,515,142 |
| 2021-02-16 | 2021-02-09 | 3.277 | 402,446 | +1,391 | 0.02% | 1,318,808 |
| 2021-02-10 | 2021-02-08 | 3.334 | 401,055 | +13,915 | 0.02% | 1,337,307 |
| 2021-01-29 | 2021-01-27 | 3.392 | 387,140 | -13,915 | 0.02% | 1,313,164 |
| 2021-01-21 | 2021-01-19 | 3.550 | 401,055 | -13,915 | 0.02% | 1,423,770 |
| 2021-01-20 | 2021-01-18 | 3.449 | 414,970 | -20,873 | 0.02% | 1,431,420 |
| 2021-01-15 | 2021-01-13 | 3.435 | 435,843 | +20,873 | 0.02% | 1,497,156 |
| 2021-01-12 | 2021-01-08 | 3.320 | 414,970 | +5,566 | 0.02% | 1,377,741 |
| 2021-01-08 | 2021-01-06 | 3.378 | 409,404 | -22,960 | 0.02% | 1,382,799 |
| 2021-01-05 | 2020-12-31 | 3.349 | 432,364 | -6,958 | 0.02% | 1,447,920 |
| 2020-12-23 | 2020-12-21 | 3.248 | 439,322 | +13,915 | 0.02% | 1,427,021 |
| 2020-12-17 | 2020-12-15 | 3.219 | 425,407 | +31,310 | 0.02% | 1,369,594 |
| 2020-12-16 | 2020-12-14 | 3.205 | 394,097 | +6,957 | 0.02% | 1,263,127 |
| 2020-12-02 | 2020-11-30 | 3.435 | 387,140 | -6,957 | 0.02% | 1,329,857 |
| 2020-11-24 | 2020-11-20 | 3.464 | 394,097 | +6,957 | 0.02% | 1,365,083 |
| 2020-11-16 | 2020-11-12 | 3.694 | 387,140 | -52,878 | 0.02% | 1,430,014 |
| 2020-11-04 | 2020-11-02 | 3.536 | 440,018 | -118,279 | 0.02% | 1,555,767 |
| 2020-11-03 | 2020-10-30 | 3.608 | 558,297 | +16,002 | 0.03% | 2,014,086 |
| 2020-11-02 | 2020-10-29 | 3.665 | 542,295 | +9,045 | 0.03% | 1,987,535 |
| 2020-10-19 | 2020-10-15 | 3.564 | 533,250 | +27,831 | 0.03% | 1,900,735 |
| 2020-10-12 | 2020-10-08 | 3.464 | 505,419 | -6,958 | 0.03% | 1,750,684 |
| 2020-09-24 | 2020-09-22 | 3.507 | 512,377 | -13,915 | 0.03% | 1,796,878 |
| 2020-09-18 | 2020-09-16 | 3.564 | 526,292 | +6,958 | 0.03% | 1,875,934 |
| 2020-09-15 | 2020-09-11 | 3.579 | 519,334 | +6,957 | 0.03% | 1,858,597 |
| 2020-09-11 | 2020-09-09 | 3.579 | 512,377 | -6,957 | 0.03% | 1,833,699 |
| 2020-09-10 | 2020-09-08 | 3.593 | 519,334 | +6,957 | 0.03% | 1,866,061 |
| 2020-09-08 | 2020-09-04 | 3.622 | 512,377 | -3,479 | 0.03% | 1,855,792 |
| 2020-09-07 | 2020-09-03 | 3.608 | 515,856 | +3,479 | 0.03% | 1,860,978 |
| 2020-09-02 | 2020-08-31 | 3.708 | 512,377 | -6,957 | 0.03% | 1,899,977 |
| 2020-08-26 | 2020-08-24 | 3.823 | 519,334 | -35,484 | 0.03% | 1,985,489 |
| 2020-07-28 | 2020-07-24 | 3.593 | 554,818 | -20,873 | 0.03% | 1,993,561 |
| 2020-07-21 | 2020-07-17 | 3.636 | 575,691 | -3,479 | 0.03% | 2,093,384 |
| 2020-07-15 | 2020-07-13 | 3.823 | 579,170 | -2,087 | 0.03% | 2,214,250 |
| 2020-07-10 | 2020-07-08 | 4.039 | 581,257 | -88,362 | 0.03% | 2,347,543 |
| 2020-07-08 | 2020-07-06 | 4.096 | 669,619 | -9,741 | 0.03% | 2,742,911 |
| 2020-07-06 | 2020-07-02 | 4.604 | 679,360 | +66,098 | 0.03% | 3,127,803 |
| 2020-07-03 | 2020-06-30 | 4.305 | 613,262 | +83,509 | 0.03% | 2,640,392 |
| 2020-07-02 | 2020-06-29 | 4.258 | 529,753 | +24,183 | 0.03% | 2,255,873 |
| 2020-06-30 | 2020-06-26 | 4.337 | 505,570 | +6,364 | 0.03% | 2,192,614 |
| 2020-06-24 | 2020-06-22 | 4.290 | 499,206 | +17,819 | 0.03% | 2,141,481 |
| 2020-06-22 | 2020-06-18 | 4.384 | 481,387 | +30,547 | 0.03% | 2,110,427 |
| 2020-06-19 | 2020-06-17 | 4.368 | 450,840 | +29,275 | 0.03% | 1,969,423 |
| 2020-06-15 | 2020-06-11 | 4.337 | 421,565 | +12,728 | 0.02% | 1,828,292 |
| 2020-06-03 | 2020-06-01 | 4.337 | 408,837 | -12,092 | 0.02% | 1,773,091 |
| 2020-06-02 | 2020-05-29 | 3.960 | 420,929 | -3,182 | 0.02% | 1,666,791 |
| 2020-06-01 | 2020-05-28 | 4.023 | 424,111 | -42,638 | 0.02% | 1,706,048 |
| 2020-05-27 | 2020-05-25 | 4.054 | 466,749 | -39,457 | 0.03% | 1,892,235 |
| 2020-05-15 | 2020-05-13 | 4.384 | 506,206 | -12,728 | 0.03% | 2,219,235 |
| 2020-04-16 | 2020-04-14 | 4.667 | 518,934 | -3,818 | 0.03% | 2,421,812 |
| 2020-04-06 | 2020-04-02 | 4.525 | 522,752 | +3,818 | 0.03% | 2,365,702 |
| 2020-04-02 | 2020-03-31 | 4.683 | 518,934 | +12,728 | 0.03% | 2,429,966 |
| 2020-04-01 | 2020-03-30 | 4.447 | 506,206 | +41,366 | 0.03% | 2,251,052 |
| 2020-03-31 | 2020-03-27 | 4.321 | 464,840 | +8,909 | 0.03% | 2,008,668 |
| 2020-03-30 | 2020-03-26 | 4.195 | 455,931 | -19,092 | 0.03% | 1,912,856 |
| 2020-03-12 | 2020-03-10 | 4.777 | 475,023 | -6,364 | 0.03% | 2,269,134 |
| 2020-03-09 | 2020-03-05 | 5.138 | 481,387 | -9,546 | 0.03% | 2,473,512 |
| 2020-03-05 | 2020-03-03 | 4.950 | 490,933 | +19,092 | 0.03% | 2,429,991 |
| 2020-03-04 | 2020-03-02 | 4.981 | 471,841 | -19,092 | 0.03% | 2,350,319 |
| 2020-02-25 | 2020-02-21 | 4.824 | 490,933 | +19,092 | 0.03% | 2,368,277 |
| 2020-01-30 | 2020-01-24 | 5.123 | 471,841 | -3,182 | 0.03% | 2,417,047 |
| 2020-01-29 | 2020-01-22 | 5.343 | 475,023 | -12,728 | 0.03% | 2,537,847 |
| 2020-01-20 | 2020-01-16 | 5.594 | 487,751 | +13,365 | 0.03% | 2,728,475 |
| 2020-01-09 | 2020-01-07 | 5.468 | 474,386 | -24,820 | 0.03% | 2,594,078 |
| 2020-01-07 | 2020-01-03 | 5.437 | 499,206 | -2,545 | 0.03% | 2,714,112 |
| 2019-12-23 | 2019-12-19 | 5.060 | 501,751 | -12,728 | 0.03% | 2,538,727 |
| 2019-12-20 | 2019-12-18 | 5.060 | 514,479 | -12,728 | 0.03% | 2,603,127 |
| 2019-12-11 | 2019-12-09 | 4.965 | 527,207 | -6,364 | 0.03% | 2,617,822 |
| 2019-12-06 | 2019-12-04 | 4.604 | 533,571 | -9,546 | 0.03% | 2,456,584 |
| 2019-12-04 | 2019-12-02 | 4.651 | 543,117 | -29,274 | 0.03% | 2,526,137 |
| 2019-12-02 | 2019-11-28 | 4.620 | 572,391 | -19,092 | 0.03% | 2,644,308 |
| 2019-11-29 | 2019-11-27 | 4.557 | 591,483 | -6,364 | 0.03% | 2,695,331 |
| 2019-11-25 | 2019-11-21 | 4.478 | 597,847 | +108,187 | 0.03% | 2,677,360 |
| 2019-11-15 | 2019-11-13 | 4.447 | 489,660 | -7,637 | 0.03% | 2,177,474 |
| 2019-11-14 | 2019-11-12 | 4.478 | 497,297 | -11,455 | 0.03% | 2,227,063 |
| 2019-11-13 | 2019-11-11 | 4.384 | 508,752 | +6,364 | 0.03% | 2,230,397 |
| 2019-11-12 | 2019-11-08 | 4.525 | 502,388 | -20,364 | 0.03% | 2,273,545 |
| 2019-11-08 | 2019-11-06 | 4.541 | 522,752 | -24,184 | 0.03% | 2,373,916 |
| 2019-11-06 | 2019-11-04 | 4.478 | 546,936 | +6,364 | 0.03% | 2,449,363 |
| 2019-10-24 | 2019-10-22 | 4.463 | 540,572 | -12,727 | 0.03% | 2,412,369 |
| 2019-10-15 | 2019-10-11 | 4.400 | 553,299 | -25,456 | 0.03% | 2,434,388 |
| 2019-10-14 | 2019-10-10 | 4.337 | 578,755 | -5,092 | 0.03% | 2,510,011 |
| 2019-10-11 | 2019-10-09 | 4.368 | 583,847 | -23,546 | 0.03% | 2,550,444 |
| 2019-10-04 | 2019-10-02 | 4.180 | 607,393 | -12,728 | 0.03% | 2,538,770 |
| 2019-10-03 | 2019-09-30 | 4.211 | 620,121 | -13,364 | 0.03% | 2,611,458 |
| 2019-09-27 | 2019-09-25 | 4.101 | 633,485 | +30,547 | 0.04% | 2,598,057 |
| 2019-09-26 | 2019-09-24 | 4.211 | 602,938 | +27,365 | 0.03% | 2,539,097 |
| 2019-09-25 | 2019-09-23 | 4.321 | 575,573 | +20,364 | 0.03% | 2,487,167 |
| 2019-09-20 | 2019-09-18 | 4.510 | 555,209 | -1,272 | 0.03% | 2,503,861 |
| 2019-09-09 | 2019-09-05 | 4.447 | 556,481 | -20,365 | 0.03% | 2,474,621 |
| 2019-09-06 | 2019-09-04 | 4.431 | 576,846 | -6,364 | 0.03% | 2,556,118 |
| 2019-09-03 | 2019-08-30 | 4.274 | 583,210 | -6,364 | 0.03% | 2,492,675 |
| 2019-08-19 | 2019-08-15 | 4.243 | 589,574 | -6,364 | 0.03% | 2,501,347 |
| 2019-08-13 | 2019-08-09 | 4.243 | 595,938 | -6,364 | 0.03% | 2,528,347 |
| 2019-08-07 | 2019-08-05 | 4.211 | 602,302 | -6,364 | 0.03% | 2,536,419 |
| 2019-07-31 | 2019-07-29 | 4.620 | 608,666 | +8,910 | 0.03% | 2,811,889 |
| 2019-07-30 | 2019-07-26 | 4.730 | 599,756 | +12,727 | 0.03% | 2,836,697 |
| 2019-07-26 | 2019-07-24 | 4.745 | 587,029 | +6,364 | 0.03% | 2,785,726 |
| 2019-07-19 | 2019-07-17 | 4.965 | 580,665 | -6,364 | 0.03% | 2,883,265 |
| 2019-07-15 | 2019-07-11 | 4.667 | 587,029 | -3,818 | 0.03% | 2,739,605 |
| 2019-07-11 | 2019-07-09 | 4.510 | 590,847 | +3,818 | 0.03% | 2,664,580 |
| 2019-07-05 | 2019-07-03 | 4.793 | 587,029 | -6,363 | 0.03% | 2,813,399 |
| 2019-07-04 | 2019-07-02 | 5.379 | 593,392 | +19,091 | 0.03% | 3,191,958 |
| 2019-07-03 | 2019-06-28 | 5.212 | 574,301 | -33,440 | 0.03% | 2,993,025 |
| 2019-07-02 | 2019-06-27 | 5.195 | 607,741 | -23,870 | 0.04% | 3,157,117 |
| 2019-06-27 | 2019-06-25 | 5.044 | 631,611 | +8,951 | 0.04% | 3,185,859 |
| 2019-06-26 | 2019-06-24 | 5.111 | 622,660 | +5,968 | 0.04% | 3,182,447 |
| 2019-06-25 | 2019-06-21 | 5.061 | 616,692 | +61,465 | 0.04% | 3,120,942 |
| 2019-06-24 | 2019-06-20 | 5.061 | 555,227 | -29,241 | 0.03% | 2,809,881 |
| 2019-06-21 | 2019-06-19 | 4.943 | 584,468 | +16,709 | 0.04% | 2,889,303 |
| 2019-06-20 | 2019-06-18 | 4.893 | 567,759 | +33,418 | 0.03% | 2,778,160 |
| 2019-06-19 | 2019-06-17 | 4.860 | 534,341 | +18,499 | 0.03% | 2,596,731 |
| 2019-06-12 | 2019-06-10 | 4.860 | 515,842 | -23,870 | 0.03% | 2,506,831 |
| 2019-06-10 | 2019-06-05 | 4.726 | 539,712 | +17,902 | 0.03% | 2,550,478 |
| 2019-06-06 | 2019-06-04 | 4.625 | 521,810 | -20,289 | 0.03% | 2,413,414 |
| 2019-06-05 | 2019-06-03 | 4.608 | 542,099 | -22,676 | 0.03% | 2,498,168 |
| 2019-06-03 | 2019-05-30 | 4.642 | 564,775 | +13,725 | 0.03% | 2,621,595 |
| 2019-05-31 | 2019-05-29 | 4.659 | 551,050 | +32,821 | 0.03% | 2,567,120 |
| 2019-05-23 | 2019-05-21 | 4.625 | 518,229 | -3,581 | 0.03% | 2,396,852 |
| 2019-05-17 | 2019-05-15 | 5.027 | 521,810 | +5,968 | 0.03% | 2,623,276 |
| 2019-05-03 | 2019-04-30 | 5.396 | 515,842 | +3,580 | 0.03% | 2,783,447 |
| 2019-05-02 | 2019-04-29 | 5.346 | 512,262 | -1,790 | 0.03% | 2,738,377 |
| 2019-04-29 | 2019-04-25 | 5.396 | 514,052 | -5,967 | 0.03% | 2,773,788 |
| 2019-04-26 | 2019-04-24 | 5.631 | 520,019 | -23,870 | 0.03% | 2,927,985 |
| 2019-04-25 | 2019-04-23 | 5.597 | 543,889 | +5,967 | 0.03% | 3,044,158 |
| 2019-04-18 | 2019-04-16 | 5.815 | 537,922 | +14,322 | 0.03% | 3,127,946 |
| 2019-04-17 | 2019-04-15 | 5.865 | 523,600 | +29,837 | 0.03% | 3,070,988 |
| 2019-04-11 | 2019-04-09 | 6.016 | 493,763 | -26,853 | 0.03% | 2,970,458 |
| 2019-04-10 | 2019-04-08 | 6.049 | 520,616 | +13,128 | 0.03% | 3,149,453 |
| 2019-04-09 | 2019-04-04 | 5.614 | 507,488 | +1,194 | 0.03% | 2,848,925 |
| 2019-04-02 | 2019-03-29 | 5.346 | 506,294 | -5,968 | 0.03% | 2,706,474 |
| 2019-04-01 | 2019-03-28 | 4.592 | 512,262 | +5,968 | 0.03% | 2,352,086 |
| 2019-03-29 | 2019-03-27 | 4.642 | 506,294 | -5,968 | 0.03% | 2,350,136 |
| 2019-03-18 | 2019-03-14 | 3.871 | 512,262 | +11,935 | 0.03% | 1,982,963 |
| 2019-03-14 | 2019-03-12 | 3.905 | 500,327 | -5,967 | 0.03% | 1,953,531 |
| 2019-03-13 | 2019-03-11 | 3.888 | 506,294 | +57,287 | 0.03% | 1,968,345 |
| 2019-03-07 | 2019-03-05 | 4.223 | 449,007 | -41,772 | 0.03% | 1,896,112 |
| 2019-02-28 | 2019-02-26 | 3.938 | 490,779 | +35,805 | 0.03% | 1,932,699 |
| 2019-02-27 | 2019-02-25 | 3.988 | 454,974 | -17,903 | 0.03% | 1,814,571 |
| 2019-02-26 | 2019-02-22 | 3.938 | 472,877 | -45,352 | 0.03% | 1,862,201 |
| 2019-02-25 | 2019-02-21 | 3.871 | 518,229 | +17,902 | 0.03% | 2,006,061 |
| 2019-02-22 | 2019-02-20 | 3.854 | 500,327 | +17,903 | 0.03% | 1,928,378 |
| 2019-02-21 | 2019-02-19 | 3.804 | 482,424 | +83,544 | 0.03% | 1,835,123 |
| 2019-02-13 | 2019-02-11 | 3.972 | 398,880 | -64,449 | 0.02% | 1,584,167 |
| 2019-02-11 | 2019-02-04 | 3.804 | 463,329 | +22,677 | 0.03% | 1,762,486 |
| 2019-02-08 | 2019-01-31 | 3.821 | 440,652 | +60,868 | 0.03% | 1,683,608 |
| 2019-02-01 | 2019-01-30 | 3.821 | 379,784 | -29,837 | 0.02% | 1,451,048 |
| 2019-01-31 | 2019-01-29 | 3.720 | 409,621 | +13,128 | 0.02% | 1,523,862 |
| 2019-01-30 | 2019-01-28 | 3.670 | 396,493 | +16,709 | 0.02% | 1,455,091 |
| 2019-01-29 | 2019-01-25 | 3.653 | 379,784 | -5,968 | 0.02% | 1,387,406 |
| 2019-01-28 | 2019-01-24 | 3.553 | 385,752 | +9,548 | 0.02% | 1,370,422 |
| 2018-12-21 | 2018-12-19 | 3.435 | 376,204 | -2,387 | 0.02% | 1,292,372 |
| 2018-12-14 | 2018-12-12 | 3.586 | 378,591 | +2,387 | 0.02% | 1,357,671 |
| 2018-11-27 | 2018-11-23 | 3.301 | 376,204 | -8,951 | 0.02% | 1,241,938 |
| 2018-11-23 | 2018-11-21 | 3.402 | 385,155 | +8,951 | 0.02% | 1,310,213 |
| 2018-11-20 | 2018-11-16 | 3.318 | 376,204 | -17,902 | 0.02% | 1,248,243 |
| 2018-11-07 | 2018-11-05 | 3.184 | 394,106 | -11,935 | 0.02% | 1,254,807 |
| 2018-11-05 | 2018-11-01 | 3.150 | 406,041 | +11,935 | 0.02% | 1,279,199 |
| 2018-10-29 | 2018-10-25 | 3.050 | 394,106 | -8,951 | 0.02% | 1,201,973 |
| 2018-10-26 | 2018-10-24 | 3.050 | 403,057 | +8,951 | 0.02% | 1,229,273 |
| 2018-10-24 | 2018-10-22 | 3.184 | 394,106 | -11,935 | 0.02% | 1,254,807 |
| 2018-10-23 | 2018-10-19 | 3.016 | 406,041 | -57,884 | 0.02% | 1,224,765 |
| 2018-10-15 | 2018-10-11 | 3.234 | 463,925 | +5,967 | 0.03% | 1,500,429 |
| 2018-10-09 | 2018-10-05 | 3.703 | 457,958 | +5,968 | 0.03% | 1,696,010 |
| 2018-10-08 | 2018-10-04 | 3.854 | 451,990 | +7,161 | 0.03% | 1,742,076 |
| 2018-10-03 | 2018-09-28 | 4.055 | 444,829 | +13,128 | 0.03% | 1,803,927 |
| 2018-10-02 | 2018-09-27 | 4.022 | 431,701 | +4,177 | 0.03% | 1,736,220 |
| 2018-09-28 | 2018-09-26 | 4.055 | 427,524 | +5,968 | 0.03% | 1,733,749 |
| 2018-09-26 | 2018-09-21 | 4.340 | 421,556 | -5,968 | 0.03% | 1,829,639 |
| 2018-09-20 | 2018-09-18 | 4.072 | 427,524 | +5,968 | 0.03% | 1,740,913 |
| 2018-09-11 | 2018-09-07 | 4.491 | 421,556 | -7,758 | 0.03% | 1,893,217 |
| 2018-09-07 | 2018-09-05 | 4.240 | 429,314 | +5,967 | 0.03% | 1,820,145 |
| 2018-09-05 | 2018-09-03 | 4.390 | 423,347 | +1,791 | 0.03% | 1,858,695 |
| 2018-09-04 | 2018-08-31 | 4.390 | 421,556 | +17,902 | 0.03% | 1,850,832 |
| 2018-08-23 | 2018-08-21 | 4.675 | 403,654 | -5,967 | 0.02% | 1,887,226 |
| 2018-08-17 | 2018-08-15 | 4.508 | 409,621 | +5,967 | 0.02% | 1,846,481 |
| 2018-08-14 | 2018-08-10 | 4.826 | 403,654 | -5,967 | 0.02% | 1,948,104 |
| 2018-08-13 | 2018-08-09 | 4.709 | 409,621 | -29,838 | 0.02% | 1,928,852 |
| 2018-08-09 | 2018-08-07 | 4.458 | 439,459 | -5,967 | 0.03% | 1,958,892 |
| 2018-08-08 | 2018-08-06 | 4.374 | 445,426 | +14,918 | 0.03% | 1,948,168 |
| 2018-08-06 | 2018-08-02 | 4.558 | 430,508 | +14,919 | 0.03% | 1,962,278 |
| 2018-07-30 | 2018-07-26 | 4.943 | 415,589 | -5,967 | 0.02% | 2,054,454 |
| 2018-07-27 | 2018-07-25 | 4.843 | 421,556 | -6,565 | 0.03% | 2,041,566 |
| 2018-07-26 | 2018-07-24 | 4.876 | 428,121 | +3,581 | 0.03% | 2,087,709 |
| 2018-07-25 | 2018-07-23 | 4.692 | 424,540 | -5,968 | 0.03% | 1,991,990 |
| 2018-07-24 | 2018-07-20 | 4.692 | 430,508 | +5,968 | 0.03% | 2,019,992 |
| 2018-07-13 | 2018-07-11 | 4.843 | 424,540 | -13,129 | 0.03% | 2,056,018 |
| 2018-07-10 | 2018-07-06 | 4.809 | 437,669 | -98,463 | 0.03% | 2,104,932 |
| 2018-07-04 | 2018-06-29 | 4.876 | 536,132 | +8,355 | 0.03% | 2,614,419 |
| 2018-06-27 | 2018-06-25 | 5.145 | 527,777 | +5,967 | 0.03% | 2,715,184 |
| 2018-06-20 | 2018-06-15 | 5.513 | 521,810 | +9,548 | 0.03% | 2,876,860 |
| 2018-06-19 | 2018-06-14 | 5.731 | 512,262 | +35,805 | 0.03% | 2,935,815 |
| 2018-06-04 | 2018-05-31 | 6.267 | 476,457 | -19,096 | 0.03% | 2,986,109 |
| 2018-06-01 | 2018-05-30 | 5.865 | 495,553 | +15,516 | 0.03% | 2,906,488 |
| 2018-05-31 | 2018-05-29 | 6.049 | 480,037 | +3,580 | 0.03% | 2,903,971 |
| 2018-05-25 | 2018-05-23 | 6.666 | 476,457 | +21,772 | 0.03% | 3,176,016 |
| 2018-05-16 | 2018-05-14 | 6.631 | 454,685 | +5,731 | 0.03% | 3,015,017 |
| 2018-05-15 | 2018-05-11 | 6.544 | 448,954 | -5,731 | 0.03% | 2,937,844 |
| 2018-05-14 | 2018-05-10 | 6.474 | 454,685 | -5,730 | 0.03% | 2,943,609 |
| 2018-05-09 | 2018-05-07 | 6.352 | 460,415 | +8,596 | 0.03% | 2,924,465 |
| 2018-05-04 | 2018-05-02 | 6.474 | 451,819 | +5,730 | 0.03% | 2,925,055 |
| 2018-05-02 | 2018-04-27 | 6.334 | 446,089 | +11,462 | 0.03% | 2,825,685 |
| 2018-04-30 | 2018-04-26 | 6.352 | 434,627 | -5,731 | 0.03% | 2,760,665 |
| 2018-04-27 | 2018-04-25 | 6.334 | 440,358 | -5,731 | 0.03% | 2,789,383 |
| 2018-04-26 | 2018-04-24 | 6.317 | 446,089 | +11,462 | 0.03% | 2,817,901 |
| 2018-04-25 | 2018-04-23 | 6.195 | 434,627 | +20,630 | 0.03% | 2,692,407 |
| 2018-04-23 | 2018-04-19 | 6.701 | 413,997 | -1,146 | 0.03% | 2,774,112 |
| 2018-04-20 | 2018-04-18 | 6.701 | 415,143 | -18,338 | 0.03% | 2,781,791 |
| 2018-04-18 | 2018-04-16 | 6.474 | 433,481 | +5,730 | 0.03% | 2,806,335 |
| 2018-04-16 | 2018-04-12 | 6.544 | 427,751 | +8,023 | 0.03% | 2,799,097 |
| 2018-04-13 | 2018-04-11 | 6.701 | 419,728 | +5,731 | 0.03% | 2,812,514 |
| 2018-04-11 | 2018-04-09 | 6.997 | 413,997 | -5,731 | 0.03% | 2,896,924 |
| 2018-04-10 | 2018-04-06 | 6.544 | 419,728 | -4,584 | 0.03% | 2,746,596 |
| 2018-03-29 | 2018-03-27 | 6.806 | 424,312 | -5,731 | 0.03% | 2,887,656 |
| 2018-03-27 | 2018-03-23 | 6.474 | 430,043 | +5,731 | 0.03% | 2,784,078 |
| 2018-03-23 | 2018-03-21 | 6.840 | 424,312 | +1,146 | 0.03% | 2,902,465 |
| 2018-03-21 | 2018-03-19 | 6.963 | 423,166 | +573 | 0.03% | 2,946,315 |
| 2018-03-20 | 2018-03-16 | 7.137 | 422,593 | -11,461 | 0.03% | 3,016,068 |
| 2018-03-19 | 2018-03-15 | 7.015 | 434,054 | -5,731 | 0.03% | 3,044,846 |
| 2018-03-15 | 2018-03-13 | 6.736 | 439,785 | +1,146 | 0.03% | 2,962,261 |
| 2018-03-08 | 2018-03-06 | 6.579 | 438,639 | -28,653 | 0.03% | 2,885,653 |
| 2018-03-07 | 2018-03-05 | 6.334 | 467,292 | +11,461 | 0.03% | 2,959,992 |
| 2018-03-06 | 2018-03-02 | 6.579 | 455,831 | +17,192 | 0.03% | 2,998,754 |
| 2018-03-02 | 2018-02-28 | 6.683 | 438,639 | +17,192 | 0.03% | 2,931,579 |
| 2018-03-01 | 2018-02-27 | 6.666 | 421,447 | +1,146 | 0.03% | 2,809,325 |
| 2018-02-21 | 2018-02-15 | 6.928 | 420,301 | -17,192 | 0.03% | 2,911,699 |
| 2018-02-20 | 2018-02-13 | 6.526 | 437,493 | -11,461 | 0.03% | 2,855,212 |
| 2018-02-13 | 2018-02-09 | 6.177 | 448,954 | +22,923 | 0.03% | 2,773,324 |
| 2018-02-09 | 2018-02-07 | 6.579 | 426,031 | +11,461 | 0.03% | 2,802,710 |
| 2018-02-08 | 2018-02-06 | 6.701 | 414,570 | +8,596 | 0.03% | 2,777,952 |
| 2018-02-07 | 2018-02-05 | 7.364 | 405,974 | +2,865 | 0.03% | 2,989,553 |
| 2018-02-06 | 2018-02-02 | 7.573 | 403,109 | -5,730 | 0.03% | 3,052,866 |
| 2018-02-05 | 2018-02-01 | 7.504 | 408,839 | +22,922 | 0.03% | 3,067,724 |
| 2018-02-02 | 2018-01-31 | 7.748 | 385,917 | -14,326 | 0.02% | 2,990,009 |
| 2018-02-01 | 2018-01-30 | 7.922 | 400,243 | -13,754 | 0.03% | 3,170,846 |
| 2018-01-31 | 2018-01-29 | 8.149 | 413,997 | +2,865 | 0.03% | 3,373,725 |
| 2018-01-30 | 2018-01-26 | 8.062 | 411,132 | -11,461 | 0.03% | 3,314,506 |
| 2018-01-29 | 2018-01-25 | 7.538 | 422,593 | -25,788 | 0.03% | 3,185,676 |
| 2018-01-26 | 2018-01-24 | 7.748 | 448,381 | -10,315 | 0.03% | 3,473,967 |
| 2018-01-25 | 2018-01-23 | 7.329 | 458,696 | +21,203 | 0.03% | 3,361,784 |
| 2018-01-24 | 2018-01-22 | 7.346 | 437,493 | -1,146 | 0.03% | 3,214,022 |
| 2018-01-23 | 2018-01-19 | 6.963 | 438,639 | -5,730 | 0.03% | 3,054,047 |
| 2018-01-22 | 2018-01-18 | 6.631 | 444,369 | -2,293 | 0.03% | 2,946,612 |
| 2018-01-19 | 2018-01-17 | 6.840 | 446,662 | +5,731 | 0.03% | 3,055,348 |
| 2018-01-18 | 2018-01-16 | 6.910 | 440,931 | -5,158 | 0.03% | 3,046,922 |
| 2018-01-17 | 2018-01-15 | 6.544 | 446,089 | -11,461 | 0.03% | 2,919,096 |
| 2018-01-16 | 2018-01-12 | 6.282 | 457,550 | +9,169 | 0.03% | 2,874,330 |
| 2018-01-15 | 2018-01-11 | 6.212 | 448,381 | -77,364 | 0.03% | 2,785,433 |
| 2018-01-12 | 2018-01-10 | 6.387 | 525,745 | -17,192 | 0.03% | 3,357,777 |
| 2018-01-10 | 2018-01-08 | 6.282 | 542,937 | -11,461 | 0.03% | 3,410,731 |
| 2018-01-09 | 2018-01-05 | 6.020 | 554,398 | +11,461 | 0.03% | 3,337,616 |
| 2018-01-08 | 2018-01-04 | 6.020 | 542,937 | -11,461 | 0.03% | 3,268,618 |
| 2018-01-05 | 2018-01-03 | 5.968 | 554,398 | -50,430 | 0.03% | 3,308,593 |
| 2018-01-04 | 2018-01-02 | 5.776 | 604,828 | -11,461 | 0.04% | 3,493,457 |
| 2018-01-03 | 2017-12-29 | 5.427 | 616,289 | +5,730 | 0.04% | 3,344,571 |
| 2018-01-02 | 2017-12-28 | 5.479 | 610,559 | -6,876 | 0.04% | 3,345,437 |
| 2017-12-27 | 2017-12-21 | 5.270 | 617,435 | -5,731 | 0.04% | 3,253,822 |
| 2017-12-22 | 2017-12-20 | 5.078 | 623,166 | +5,731 | 0.04% | 3,164,407 |
| 2017-12-20 | 2017-12-18 | 5.252 | 617,435 | +17,192 | 0.04% | 3,243,048 |
| 2017-12-19 | 2017-12-15 | 5.165 | 600,243 | +11,461 | 0.04% | 3,100,376 |
| 2017-12-18 | 2017-12-14 | 5.340 | 588,782 | -10,315 | 0.04% | 3,143,920 |
| 2017-12-14 | 2017-12-12 | 5.357 | 599,097 | +17,192 | 0.04% | 3,209,454 |
| 2017-12-11 | 2017-12-07 | 5.218 | 581,905 | +11,461 | 0.04% | 3,036,119 |
| 2017-12-07 | 2017-12-05 | 5.636 | 570,444 | +5,731 | 0.04% | 3,215,223 |
| 2017-12-06 | 2017-12-04 | 5.601 | 564,713 | +11,461 | 0.04% | 3,163,213 |
| 2017-12-05 | 2017-12-01 | 5.619 | 553,252 | +17,192 | 0.03% | 3,108,669 |
| 2017-12-01 | 2017-11-29 | 5.689 | 536,060 | +17,192 | 0.03% | 3,049,486 |
| 2017-11-29 | 2017-11-27 | 5.584 | 518,868 | +4,585 | 0.03% | 2,897,360 |
| 2017-11-28 | 2017-11-24 | 5.846 | 514,283 | -5,731 | 0.03% | 3,006,371 |
| 2017-11-27 | 2017-11-23 | 5.776 | 520,014 | +20,974 | 0.03% | 3,003,576 |
| 2017-11-24 | 2017-11-22 | 6.003 | 499,040 | -11,461 | 0.03% | 2,995,638 |
| 2017-11-23 | 2017-11-21 | 5.863 | 510,501 | -11,462 | 0.03% | 2,993,170 |
| 2017-11-22 | 2017-11-20 | 5.776 | 521,963 | +17,192 | 0.03% | 3,014,833 |
| 2017-11-17 | 2017-11-15 | 6.160 | 504,771 | -2,292 | 0.03% | 3,109,315 |
| 2017-11-16 | 2017-11-14 | 6.125 | 507,063 | -5,157 | 0.03% | 3,105,737 |
| 2017-11-15 | 2017-11-13 | 6.073 | 512,220 | +5,730 | 0.03% | 3,110,508 |
| 2017-11-14 | 2017-11-10 | 5.898 | 506,490 | +11,462 | 0.03% | 2,987,330 |
| 2017-11-13 | 2017-11-09 | 6.020 | 495,028 | +5,730 | 0.03% | 2,980,193 |
| 2017-11-09 | 2017-11-07 | 6.247 | 489,298 | +5,731 | 0.03% | 3,056,695 |
| 2017-11-08 | 2017-11-06 | 6.195 | 483,567 | +13,180 | 0.03% | 2,995,578 |
| 2017-11-07 | 2017-11-03 | 6.352 | 470,387 | +11,462 | 0.03% | 2,987,805 |
| 2017-11-06 | 2017-11-02 | 6.753 | 458,925 | -3,439 | 0.03% | 3,099,190 |
| 2017-11-03 | 2017-11-01 | 6.648 | 462,364 | +2,866 | 0.03% | 3,074,005 |
| 2017-11-02 | 2017-10-31 | 6.526 | 459,498 | -45,273 | 0.03% | 2,998,823 |
| 2017-10-31 | 2017-10-27 | 6.090 | 504,771 | -88,252 | 0.03% | 3,074,082 |
| 2017-10-30 | 2017-10-26 | 5.985 | 593,023 | -109,455 | 0.04% | 3,549,451 |
| 2017-10-27 | 2017-10-25 | 5.706 | 702,478 | -27,507 | 0.04% | 4,008,446 |
| 2017-10-26 | 2017-10-24 | 5.514 | 729,985 | +5,730 | 0.05% | 4,025,285 |
| 2017-10-25 | 2017-10-23 | 5.532 | 724,255 | -573 | 0.05% | 4,006,327 |
| 2017-10-23 | 2017-10-19 | 5.375 | 724,828 | +12,035 | 0.05% | 3,895,662 |
| 2017-10-19 | 2017-10-17 | 5.340 | 712,793 | +22,922 | 0.04% | 3,806,102 |
| 2017-10-18 | 2017-10-16 | 5.514 | 689,871 | +52,722 | 0.04% | 3,804,088 |
| 2017-10-17 | 2017-10-13 | 5.654 | 637,149 | -11,461 | 0.04% | 3,602,314 |
| 2017-10-16 | 2017-10-12 | 5.549 | 648,610 | +11,461 | 0.04% | 3,599,203 |
| 2017-10-13 | 2017-10-11 | 5.514 | 637,149 | +116,333 | 0.04% | 3,513,368 |
| 2017-10-12 | 2017-10-10 | 6.108 | 520,816 | -86,533 | 0.03% | 3,180,885 |
| 2017-10-11 | 2017-10-09 | 5.968 | 607,349 | -28,654 | 0.04% | 3,624,599 |
| 2017-10-10 | 2017-10-06 | 5.689 | 636,003 | -2,865 | 0.04% | 3,618,032 |
| 2017-10-09 | 2017-10-04 | 5.584 | 638,868 | -39,542 | 0.04% | 3,567,440 |
| 2017-10-06 | 2017-10-03 | 5.305 | 678,410 | -10,888 | 0.04% | 3,598,831 |
| 2017-10-04 | 2017-09-29 | 5.165 | 689,298 | +26,361 | 0.04% | 3,560,363 |
| 2017-10-03 | 2017-09-28 | 5.113 | 662,937 | -6,303 | 0.04% | 3,389,499 |
| 2017-09-29 | 2017-09-27 | 5.357 | 669,240 | -17,192 | 0.04% | 3,585,220 |
| 2017-09-28 | 2017-09-26 | 5.008 | 686,432 | +5,730 | 0.04% | 3,437,756 |
| 2017-09-27 | 2017-09-25 | 5.008 | 680,702 | +37,823 | 0.04% | 3,409,059 |
| 2017-09-26 | 2017-09-22 | 5.881 | 642,879 | +8,596 | 0.04% | 3,780,548 |
| 2017-09-25 | 2017-09-21 | 6.125 | 634,283 | -2,866 | 0.04% | 3,884,953 |
| 2017-09-22 | 2017-09-20 | 5.741 | 637,149 | -17,192 | 0.04% | 3,657,906 |
| 2017-09-20 | 2017-09-18 | 5.828 | 654,341 | -14,326 | 0.04% | 3,813,697 |
| 2017-09-19 | 2017-09-15 | 5.444 | 668,667 | +1,719 | 0.04% | 3,640,492 |
| 2017-09-18 | 2017-09-14 | 5.375 | 666,948 | -30,373 | 0.04% | 3,584,580 |
| 2017-09-12 | 2017-09-08 | 5.061 | 697,321 | -28,653 | 0.04% | 3,528,794 |
| 2017-09-11 | 2017-09-07 | 5.095 | 725,974 | -85,387 | 0.05% | 3,699,129 |
| 2017-09-08 | 2017-09-06 | 4.746 | 811,361 | -22,922 | 0.05% | 3,851,045 |
| 2017-09-05 | 2017-09-01 | 4.746 | 834,283 | -20,058 | 0.05% | 3,959,842 |
| 2017-09-04 | 2017-08-31 | 4.799 | 854,341 | -17,192 | 0.05% | 4,099,770 |
| 2017-09-01 | 2017-08-30 | 4.746 | 871,533 | +45,846 | 0.05% | 4,136,646 |
| 2017-08-31 | 2017-08-29 | 4.677 | 825,687 | -74,499 | 0.05% | 3,861,409 |
| 2017-08-29 | 2017-08-25 | 4.729 | 900,186 | +20,057 | 0.06% | 4,256,936 |
| 2017-08-28 | 2017-08-24 | 4.712 | 880,129 | -17,192 | 0.05% | 4,146,729 |
| 2017-08-24 | 2017-08-21 | 4.642 | 897,321 | +22,923 | 0.06% | 4,165,096 |
| 2017-08-18 | 2017-08-16 | 4.746 | 874,398 | +68,768 | 0.05% | 4,150,244 |
| 2017-08-17 | 2017-08-15 | 4.729 | 805,630 | -8,023 | 0.05% | 3,809,785 |
| 2017-08-16 | 2017-08-14 | 4.694 | 813,653 | -5,731 | 0.05% | 3,819,329 |
| 2017-08-15 | 2017-08-11 | 4.537 | 819,384 | +34,384 | 0.05% | 3,717,546 |
| 2017-08-14 | 2017-08-10 | 4.799 | 785,000 | +11,462 | 0.05% | 3,767,020 |
| 2017-08-11 | 2017-08-09 | 4.938 | 773,538 | +17,192 | 0.05% | 3,820,003 |
| 2017-08-10 | 2017-08-08 | 4.921 | 756,346 | -10,316 | 0.05% | 3,721,904 |
| 2017-08-09 | 2017-08-07 | 4.903 | 766,662 | +15,473 | 0.05% | 3,759,290 |
| 2017-08-08 | 2017-08-04 | 4.851 | 751,189 | +20,057 | 0.05% | 3,644,094 |
| 2017-08-07 | 2017-08-03 | 4.938 | 731,132 | +20,058 | 0.05% | 3,610,587 |
| 2017-08-04 | 2017-08-02 | 4.973 | 711,074 | +11,461 | 0.04% | 3,536,350 |
| 2017-08-02 | 2017-07-31 | 5.061 | 699,613 | +44,699 | 0.04% | 3,540,393 |
| 2017-08-01 | 2017-07-28 | 5.061 | 654,914 | +22,923 | 0.04% | 3,314,193 |
| 2017-07-31 | 2017-07-27 | 5.165 | 631,991 | -22,923 | 0.04% | 3,264,361 |
| 2017-07-28 | 2017-07-26 | 4.956 | 654,914 | +11,461 | 0.04% | 3,245,624 |
| 2017-07-27 | 2017-07-25 | 4.973 | 643,453 | +11,462 | 0.04% | 3,200,054 |
| 2017-07-26 | 2017-07-24 | 5.095 | 631,991 | +11,461 | 0.04% | 3,220,248 |
| 2017-07-25 | 2017-07-21 | 5.235 | 620,530 | -11,461 | 0.04% | 3,248,476 |
| 2017-07-24 | 2017-07-20 | 5.252 | 631,991 | +11,461 | 0.04% | 3,319,502 |
| 2017-07-21 | 2017-07-19 | 5.148 | 620,530 | +11,461 | 0.04% | 3,194,334 |
| 2017-07-20 | 2017-07-18 | 5.165 | 609,069 | +3,439 | 0.04% | 3,145,964 |
| 2017-07-19 | 2017-07-17 | 5.095 | 605,630 | -46,418 | 0.04% | 3,085,928 |
| 2017-07-18 | 2017-07-14 | 4.921 | 652,048 | -5,731 | 0.04% | 3,208,664 |
| 2017-07-17 | 2017-07-13 | 4.991 | 657,779 | -1,146 | 0.04% | 3,282,779 |
| 2017-07-14 | 2017-07-12 | 4.956 | 658,925 | -5,731 | 0.04% | 3,265,502 |
| 2017-07-11 | 2017-07-07 | 4.973 | 664,656 | -11,461 | 0.04% | 3,305,502 |
| 2017-07-10 | 2017-07-06 | 5.043 | 676,117 | -10,315 | 0.04% | 3,409,693 |
| 2017-07-06 | 2017-07-04 | 4.956 | 686,432 | -14,327 | 0.04% | 3,401,821 |
| 2017-07-05 | 2017-07-03 | 4.938 | 700,759 | -2,865 | 0.04% | 3,460,594 |
| 2017-07-04 | 2017-06-30 | 4.677 | 703,624 | -17,192 | 0.04% | 3,290,569 |
| 2017-06-30 | 2017-06-28 | 4.624 | 720,816 | +174,713 | 0.05% | 3,333,235 |
| 2017-06-29 | 2017-06-27 | 4.712 | 546,103 | -11,461 | 0.03% | 2,572,965 |
| 2017-06-28 | 2017-06-26 | 4.781 | 557,564 | -5,731 | 0.03% | 2,665,882 |
| 2017-06-26 | 2017-06-22 | 4.624 | 563,295 | -5,731 | 0.04% | 2,604,818 |
| 2017-06-23 | 2017-06-21 | 4.712 | 569,026 | +17,192 | 0.04% | 2,680,967 |
| 2017-06-21 | 2017-06-19 | 4.729 | 551,834 | +11,462 | 0.03% | 2,609,596 |
| 2017-06-20 | 2017-06-16 | 5.102 | 540,372 | -33,238 | 0.03% | 2,756,879 |
| 2017-06-19 | 2017-06-15 | 5.138 | 573,610 | -111 | 0.04% | 2,947,208 |
| 2017-06-16 | 2017-06-14 | 5.265 | 573,721 | +14,924 | 0.04% | 3,020,435 |
| 2017-06-15 | 2017-06-13 | 5.319 | 558,797 | -29,848 | 0.04% | 2,972,194 |
| 2017-06-14 | 2017-06-12 | 5.247 | 588,645 | +79,595 | 0.04% | 3,088,355 |
| 2017-06-13 | 2017-06-09 | 5.156 | 509,050 | +35,376 | 0.03% | 2,624,709 |
| 2017-06-12 | 2017-06-08 | 5.265 | 473,674 | +5,527 | 0.03% | 2,493,724 |
| 2017-06-08 | 2017-06-06 | 5.355 | 468,147 | -55,274 | 0.03% | 2,506,973 |
| 2017-06-06 | 2017-06-02 | 5.102 | 523,421 | -27,637 | 0.03% | 2,670,398 |
| 2017-06-05 | 2017-06-01 | 5.048 | 551,058 | +66,329 | 0.04% | 2,781,489 |
| 2017-06-02 | 2017-05-31 | 5.247 | 484,729 | +19,346 | 0.03% | 2,543,155 |
| 2017-06-01 | 2017-05-29 | 5.301 | 465,383 | -21,557 | 0.03% | 2,466,913 |
| 2017-05-31 | 2017-05-26 | 5.228 | 486,940 | +43,667 | 0.03% | 2,545,945 |
| 2017-05-29 | 2017-05-25 | 5.391 | 443,273 | +27,084 | 0.03% | 2,389,810 |
| 2017-05-26 | 2017-05-24 | 5.319 | 416,189 | -19,346 | 0.03% | 2,213,674 |
| 2017-05-25 | 2017-05-23 | 5.192 | 435,535 | -24,873 | 0.03% | 2,261,417 |
| 2017-05-24 | 2017-05-22 | 5.283 | 460,408 | -10,502 | 0.03% | 2,432,212 |
| 2017-05-23 | 2017-05-19 | 5.084 | 470,910 | -38,693 | 0.03% | 2,393,977 |
| 2017-05-22 | 2017-05-18 | 4.957 | 509,603 | -55,274 | 0.03% | 2,526,145 |
| 2017-05-19 | 2017-05-17 | 4.830 | 564,877 | +11,055 | 0.04% | 2,728,607 |
| 2017-05-18 | 2017-05-16 | 4.776 | 553,822 | +55,274 | 0.04% | 2,645,148 |
| 2017-05-17 | 2017-05-15 | 4.849 | 498,548 | -20,451 | 0.03% | 2,417,228 |
| 2017-05-16 | 2017-05-12 | 5.011 | 518,999 | -37,034 | 0.03% | 2,600,891 |
| 2017-05-12 | 2017-05-10 | 4.758 | 556,033 | -33,165 | 0.04% | 2,645,648 |
| 2017-05-11 | 2017-05-09 | 4.722 | 589,198 | -147,030 | 0.04% | 2,782,131 |
| 2017-05-10 | 2017-05-08 | 4.432 | 736,228 | -2,211 | 0.05% | 3,263,279 |
| 2017-05-08 | 2017-05-04 | 4.396 | 738,439 | +49,747 | 0.05% | 3,246,360 |
| 2017-05-04 | 2017-04-28 | 4.541 | 688,692 | -8,844 | 0.04% | 3,127,336 |
| 2017-05-02 | 2017-04-27 | 4.559 | 697,536 | +3,317 | 0.05% | 3,180,116 |
| 2017-04-28 | 2017-04-26 | 4.559 | 694,219 | +11,055 | 0.04% | 3,164,993 |
| 2017-04-27 | 2017-04-25 | 4.613 | 683,164 | +10,502 | 0.04% | 3,151,671 |
| 2017-04-26 | 2017-04-24 | 4.451 | 672,662 | -15,477 | 0.04% | 2,993,697 |
| 2017-04-25 | 2017-04-21 | 4.577 | 688,139 | +5,528 | 0.04% | 3,149,724 |
| 2017-04-24 | 2017-04-20 | 4.559 | 682,611 | +14,371 | 0.04% | 3,112,072 |
| 2017-04-21 | 2017-04-19 | 4.631 | 668,240 | +22,110 | 0.04% | 3,094,911 |
| 2017-04-20 | 2017-04-18 | 4.487 | 646,130 | +88,439 | 0.04% | 2,898,994 |
| 2017-04-19 | 2017-04-13 | 4.867 | 557,691 | -41,456 | 0.04% | 2,714,074 |
| 2017-04-18 | 2017-04-12 | 4.758 | 599,147 | -3,317 | 0.04% | 2,850,788 |
| 2017-04-13 | 2017-04-11 | 4.758 | 602,464 | +47,536 | 0.04% | 2,866,571 |
| 2017-04-12 | 2017-04-10 | 4.975 | 554,928 | +22,110 | 0.04% | 2,760,865 |
| 2017-04-11 | 2017-04-07 | 5.084 | 532,818 | +15,477 | 0.03% | 2,708,701 |
| 2017-04-10 | 2017-04-06 | 4.794 | 517,341 | -119,945 | 0.03% | 2,480,268 |
| 2017-04-07 | 2017-04-05 | 4.179 | 637,286 | -112,208 | 0.04% | 2,663,313 |
| 2017-04-05 | 2017-03-31 | 3.781 | 749,494 | +5,528 | 0.05% | 2,833,937 |
| 2017-04-03 | 2017-03-30 | 3.781 | 743,966 | -9,949 | 0.05% | 2,813,035 |
| 2017-03-31 | 2017-03-29 | 3.854 | 753,915 | -8,292 | 0.05% | 2,905,212 |
| 2017-03-30 | 2017-03-28 | 3.872 | 762,207 | +37,587 | 0.05% | 2,950,954 |
| 2017-03-29 | 2017-03-27 | 3.673 | 724,620 | +53,063 | 0.05% | 2,661,228 |
| 2017-03-24 | 2017-03-22 | 3.944 | 671,557 | +8,292 | 0.04% | 2,648,593 |
| 2017-03-23 | 2017-03-21 | 3.962 | 663,265 | +152,004 | 0.04% | 2,627,889 |
| 2017-03-22 | 2017-03-20 | 3.872 | 511,261 | -49,747 | 0.03% | 1,979,394 |
| 2017-03-20 | 2017-03-16 | 4.034 | 561,008 | -11,055 | 0.04% | 2,263,339 |
| 2017-03-17 | 2017-03-15 | 4.016 | 572,063 | -99,494 | 0.04% | 2,297,590 |
| 2017-03-16 | 2017-03-14 | 3.944 | 671,557 | -11,054 | 0.04% | 2,648,593 |
| 2017-03-15 | 2017-03-13 | 3.980 | 682,611 | +44,219 | 0.04% | 2,716,888 |
| 2017-03-14 | 2017-03-10 | 3.835 | 638,392 | +26,532 | 0.04% | 2,448,494 |
| 2017-03-13 | 2017-03-09 | 3.854 | 611,860 | -8,291 | 0.04% | 2,357,803 |
| 2017-03-08 | 2017-03-06 | 3.926 | 620,151 | +22,109 | 0.04% | 2,434,630 |
| 2017-03-07 | 2017-03-03 | 3.854 | 598,042 | +28,190 | 0.04% | 2,304,555 |
| 2017-03-06 | 2017-03-02 | 3.745 | 569,852 | +80,701 | 0.04% | 2,134,068 |
| 2017-03-03 | 2017-03-01 | 3.980 | 489,151 | -47,536 | 0.03% | 1,946,890 |
| 2017-03-02 | 2017-02-28 | 4.016 | 536,687 | -3,316 | 0.03% | 2,155,509 |
| 2017-03-01 | 2017-02-27 | 4.016 | 540,003 | -63,566 | 0.03% | 2,168,827 |
| 2017-02-28 | 2017-02-24 | 3.817 | 603,569 | +65,777 | 0.04% | 2,304,014 |
| 2017-02-27 | 2017-02-23 | 3.799 | 537,792 | -2,211 | 0.03% | 2,043,193 |
| 2017-02-24 | 2017-02-22 | 3.908 | 540,003 | -7,186 | 0.03% | 2,110,210 |
| 2017-02-20 | 2017-02-16 | 3.419 | 547,189 | -4,422 | 0.04% | 1,871,005 |
| 2017-02-16 | 2017-02-14 | 3.492 | 551,611 | -11,055 | 0.04% | 1,926,043 |
| 2017-02-14 | 2017-02-10 | 3.437 | 562,666 | -52,511 | 0.04% | 1,934,105 |
| 2017-02-13 | 2017-02-09 | 3.474 | 615,177 | +28,190 | 0.04% | 2,136,865 |
| 2017-02-10 | 2017-02-08 | 3.347 | 586,987 | +14,372 | 0.04% | 1,964,608 |
| 2017-02-09 | 2017-02-07 | 3.057 | 572,615 | +5,527 | 0.04% | 1,750,754 |
| 2017-02-06 | 2017-02-02 | 3.076 | 567,088 | +11,055 | 0.04% | 1,744,115 |
| 2017-02-01 | 2017-01-25 | 3.166 | 556,033 | +54,169 | 0.04% | 1,760,412 |
| 2017-01-25 | 2017-01-23 | 3.202 | 501,864 | -11,055 | 0.03% | 1,607,071 |
| 2017-01-20 | 2017-01-18 | 3.202 | 512,919 | +11,055 | 0.03% | 1,642,471 |
| 2017-01-19 | 2017-01-17 | 3.148 | 501,864 | -11,055 | 0.03% | 1,579,833 |
| 2017-01-13 | 2017-01-11 | 3.202 | 512,919 | +40,903 | 0.03% | 1,642,471 |
| 2017-01-11 | 2017-01-09 | 3.275 | 472,016 | -5,527 | 0.03% | 1,545,650 |
| 2017-01-06 | 2017-01-04 | 3.365 | 477,543 | +5,527 | 0.03% | 1,606,946 |
| 2017-01-05 | 2017-01-03 | 3.419 | 472,016 | -5,527 | 0.03% | 1,613,966 |
| 2016-12-22 | 2016-12-20 | 3.401 | 477,543 | +5,527 | 0.03% | 1,624,225 |
| 2016-12-21 | 2016-12-19 | 3.365 | 472,016 | -11,055 | 0.03% | 1,588,347 |
| 2016-12-19 | 2016-12-15 | 3.401 | 483,071 | -14,924 | 0.03% | 1,643,027 |
| 2016-12-16 | 2016-12-14 | 3.528 | 497,995 | +3,869 | 0.03% | 1,756,853 |
| 2016-12-14 | 2016-12-12 | 3.582 | 494,126 | +5,528 | 0.03% | 1,770,022 |
| 2016-12-12 | 2016-12-08 | 3.673 | 488,598 | -5,528 | 0.03% | 1,794,418 |
| 2016-12-09 | 2016-12-07 | 3.709 | 494,126 | +22,110 | 0.03% | 1,832,599 |
| 2016-12-08 | 2016-12-06 | 3.763 | 472,016 | +14,924 | 0.03% | 1,776,216 |
| 2016-12-07 | 2016-12-05 | 3.745 | 457,092 | -5,527 | 0.03% | 1,711,787 |
| 2016-12-05 | 2016-12-01 | 3.727 | 462,619 | +5,527 | 0.03% | 1,724,116 |
| 2016-11-30 | 2016-11-28 | 3.781 | 457,092 | -11,055 | 0.03% | 1,728,326 |
| 2016-11-28 | 2016-11-24 | 3.709 | 468,147 | -14,371 | 0.03% | 1,736,249 |
| 2016-11-24 | 2016-11-22 | 3.564 | 482,518 | +6,080 | 0.03% | 1,719,711 |
| 2016-11-23 | 2016-11-21 | 3.546 | 476,438 | -5,527 | 0.03% | 1,689,422 |
| 2016-11-22 | 2016-11-18 | 3.546 | 481,965 | +5,527 | 0.03% | 1,709,021 |
| 2016-11-18 | 2016-11-16 | 3.582 | 476,438 | -11,055 | 0.03% | 1,706,661 |
| 2016-11-09 | 2016-11-07 | 3.691 | 487,493 | +3,869 | 0.03% | 1,799,179 |
| 2016-11-08 | 2016-11-04 | 3.564 | 483,624 | +1,106 | 0.03% | 1,723,653 |
| 2016-10-28 | 2016-10-26 | 3.618 | 482,518 | -9,949 | 0.03% | 1,745,900 |
| 2016-10-27 | 2016-10-25 | 3.709 | 492,467 | +5,527 | 0.03% | 1,826,446 |
| 2016-10-20 | 2016-10-18 | 3.799 | 486,940 | +22,110 | 0.03% | 1,849,995 |
| 2016-10-19 | 2016-10-17 | 3.745 | 464,830 | +49,747 | 0.03% | 1,740,766 |
| 2016-10-13 | 2016-10-11 | 4.016 | 415,083 | -5,528 | 0.03% | 1,667,108 |
| 2016-10-07 | 2016-10-05 | 4.089 | 420,611 | +5,528 | 0.03% | 1,719,748 |
| 2016-10-03 | 2016-09-29 | 4.143 | 415,083 | +5,527 | 0.03% | 1,719,674 |
| 2016-09-27 | 2016-09-23 | 4.252 | 409,556 | -33,164 | 0.03% | 1,741,233 |
| 2016-09-26 | 2016-09-22 | 4.288 | 442,720 | -5,528 | 0.03% | 1,898,249 |
| 2016-09-23 | 2016-09-21 | 4.342 | 448,248 | -5,527 | 0.03% | 1,946,280 |
| 2016-09-22 | 2016-09-20 | 4.270 | 453,775 | -27,638 | 0.03% | 1,937,440 |
| 2016-09-20 | 2016-09-15 | 4.107 | 481,413 | +5,528 | 0.03% | 1,977,058 |
| 2016-09-19 | 2016-09-14 | 3.962 | 475,885 | +22,110 | 0.03% | 1,885,480 |
| 2016-09-14 | 2016-09-12 | 4.125 | 453,775 | -5,528 | 0.03% | 1,871,764 |
| 2016-09-13 | 2016-09-09 | 4.252 | 459,303 | +16,583 | 0.03% | 1,952,733 |
| 2016-09-12 | 2016-09-08 | 4.197 | 442,720 | +11,054 | 0.03% | 1,858,202 |
| 2016-09-09 | 2016-09-07 | 4.197 | 431,666 | +16,583 | 0.03% | 1,811,806 |
| 2016-09-08 | 2016-09-06 | 4.107 | 415,083 | +22,109 | 0.03% | 1,704,655 |
| 2016-09-07 | 2016-09-05 | 4.034 | 392,974 | +5,528 | 0.03% | 1,585,420 |
| 2016-09-06 | 2016-09-02 | 3.962 | 387,446 | -60,802 | 0.03% | 1,535,080 |
| 2016-09-01 | 2016-08-30 | 4.143 | 448,248 | +4,422 | 0.03% | 1,857,076 |
| 2016-08-29 | 2016-08-25 | 4.215 | 443,826 | +11,055 | 0.03% | 1,870,874 |
| 2016-08-26 | 2016-08-24 | 4.288 | 432,771 | +5,527 | 0.03% | 1,855,591 |
| 2016-08-25 | 2016-08-23 | 4.396 | 427,244 | +16,583 | 0.03% | 1,878,270 |
| 2016-08-24 | 2016-08-22 | 4.469 | 410,661 | -5,528 | 0.03% | 1,835,085 |
| 2016-08-23 | 2016-08-19 | 4.469 | 416,189 | +22,110 | 0.03% | 1,859,788 |
| 2016-08-22 | 2016-08-18 | 4.523 | 394,079 | +11,055 | 0.03% | 1,782,375 |
| 2016-08-18 | 2016-08-16 | 4.523 | 383,024 | -38,692 | 0.02% | 1,732,374 |
| 2016-08-17 | 2016-08-15 | 4.451 | 421,716 | -22,110 | 0.03% | 1,876,856 |
| 2016-08-16 | 2016-08-12 | 4.378 | 443,826 | +5,527 | 0.03% | 1,943,139 |
| 2016-08-15 | 2016-08-11 | 4.270 | 438,299 | +28,743 | 0.03% | 1,871,364 |
| 2016-08-12 | 2016-08-10 | 4.342 | 409,556 | -11,055 | 0.03% | 1,778,281 |
| 2016-08-11 | 2016-08-09 | 4.306 | 420,611 | -1,105 | 0.03% | 1,811,062 |
| 2016-08-10 | 2016-08-08 | 4.233 | 421,716 | +22,110 | 0.03% | 1,785,302 |
| 2016-08-09 | 2016-08-05 | 4.215 | 399,606 | +55,274 | 0.03% | 1,684,472 |
| 2016-08-08 | 2016-08-04 | 4.179 | 344,332 | +7,738 | 0.02% | 1,439,014 |
| 2016-08-03 | 2016-07-29 | 4.197 | 336,594 | +4,422 | 0.02% | 1,412,766 |
| 2016-08-01 | 2016-07-28 | 4.215 | 332,172 | +18,794 | 0.02% | 1,400,215 |
| 2016-07-29 | 2016-07-27 | 4.414 | 313,378 | +11,055 | 0.02% | 1,383,356 |
| 2016-07-27 | 2016-07-25 | 4.559 | 302,323 | +5,527 | 0.02% | 1,378,312 |
| 2016-07-25 | 2016-07-21 | 4.523 | 296,796 | +35,376 | 0.02% | 1,342,375 |
| 2016-07-07 | 2016-07-05 | 4.975 | 261,420 | +3,316 | 0.02% | 1,300,611 |
| 2016-07-06 | 2016-07-04 | 4.939 | 258,104 | +5,528 | 0.02% | 1,274,774 |
| 2016-07-05 | 2016-06-30 | 4.849 | 252,576 | -8,292 | 0.02% | 1,224,624 |
| 2016-06-28 | 2016-06-24 | 4.650 | 260,868 | +4,975 | 0.02% | 1,212,913 |
| 2016-06-27 | 2016-06-23 | 4.867 | 255,893 | -13,819 | 0.02% | 1,245,336 |
| 2016-06-15 | 2016-06-13 | 4.812 | 269,712 | +1,659 | 0.02% | 1,297,949 |
| 2016-06-10 | 2016-06-07 | 4.921 | 268,053 | +5,527 | 0.02% | 1,319,062 |
| 2016-06-03 | 2016-06-01 | 4.758 | 262,526 | -17,688 | 0.02% | 1,249,119 |
| 2016-06-01 | 2016-05-30 | 4.432 | 280,214 | +1,659 | 0.02% | 1,242,029 |
| 2016-05-25 | 2016-05-23 | 4.306 | 278,555 | +4,422 | 0.02% | 1,199,399 |
| 2016-05-19 | 2016-05-17 | 4.487 | 274,133 | -16,583 | 0.02% | 1,229,954 |
| 2016-05-18 | 2016-05-16 | 4.505 | 290,716 | +2,211 | 0.02% | 1,309,616 |
| 2016-05-11 | 2016-05-09 | 4.740 | 288,505 | +2,211 | 0.02% | 1,367,510 |
| 2016-05-10 | 2016-05-06 | 4.776 | 286,294 | +8,291 | 0.02% | 1,367,389 |
| 2016-05-05 | 2016-05-03 | 4.830 | 278,003 | +13,266 | 0.02% | 1,342,878 |
| 2016-05-04 | 2016-04-29 | 4.975 | 264,737 | +2,211 | 0.02% | 1,317,113 |
| 2016-05-03 | 2016-04-28 | 5.102 | 262,526 | +1,658 | 0.02% | 1,339,360 |
| 2016-04-29 | 2016-04-27 | 5.482 | 260,868 | -19,898 | 0.02% | 1,430,010 |
| 2016-04-28 | 2016-04-26 | 6.061 | 280,766 | +21,004 | 0.02% | 1,701,630 |
| 2016-04-27 | 2016-04-25 | 5.844 | 259,762 | -1,658 | 0.02% | 1,517,938 |
| 2016-04-19 | 2016-04-15 | 5.337 | 261,420 | -4,422 | 0.02% | 1,395,200 |
| 2016-04-15 | 2016-04-13 | 5.446 | 265,842 | +3,869 | 0.02% | 1,447,658 |
| 2016-04-14 | 2016-04-12 | 5.409 | 261,973 | +1,658 | 0.02% | 1,417,110 |
| 2016-04-13 | 2016-04-11 | 5.446 | 260,315 | -1,105 | 0.02% | 1,417,560 |
| 2016-04-11 | 2016-04-07 | 4.704 | 261,420 | -11,055 | 0.02% | 1,229,668 |
| 2016-04-08 | 2016-04-06 | 4.740 | 272,475 | -28,743 | 0.02% | 1,291,528 |
| 2016-04-05 | 2016-03-31 | 4.378 | 301,218 | -8,844 | 0.02% | 1,318,779 |
| 2016-03-29 | 2016-03-23 | 4.288 | 310,062 | +8,844 | 0.02% | 1,329,452 |
| 2016-03-24 | 2016-03-22 | 4.324 | 301,218 | -8,844 | 0.02% | 1,302,431 |
| 2016-03-22 | 2016-03-18 | 4.541 | 310,062 | +5,528 | 0.02% | 1,407,985 |
| 2016-03-21 | 2016-03-17 | 4.487 | 304,534 | -7,739 | 0.02% | 1,366,354 |
| 2016-03-18 | 2016-03-16 | 4.396 | 312,273 | -5,527 | 0.02% | 1,372,829 |
| 2016-03-16 | 2016-03-14 | 4.595 | 317,800 | +15,477 | 0.02% | 1,460,372 |
| 2016-03-15 | 2016-03-11 | 4.451 | 302,323 | -11,055 | 0.02% | 1,345,495 |
| 2016-03-14 | 2016-03-10 | 4.252 | 313,378 | -10,502 | 0.02% | 1,332,331 |
| 2016-03-10 | 2016-03-08 | 4.306 | 323,880 | -14,372 | 0.02% | 1,394,559 |
| 2016-03-09 | 2016-03-07 | 4.378 | 338,252 | -4,422 | 0.02% | 1,480,920 |
| 2016-03-08 | 2016-03-04 | 4.233 | 342,674 | -9,949 | 0.02% | 1,450,684 |
| 2016-03-07 | 2016-03-03 | 4.161 | 352,623 | +7,738 | 0.02% | 1,467,284 |
| 2016-03-04 | 2016-03-02 | 4.161 | 344,885 | -19,346 | 0.02% | 1,435,086 |
| 2016-03-03 | 2016-03-01 | 3.872 | 364,231 | -5,527 | 0.02% | 1,410,154 |
| 2016-03-02 | 2016-02-29 | 3.817 | 369,758 | -11,055 | 0.02% | 1,411,484 |
| 2016-03-01 | 2016-02-26 | 3.781 | 380,813 | +5,527 | 0.02% | 1,439,905 |
| 2016-02-26 | 2016-02-24 | 3.926 | 375,286 | -552 | 0.02% | 1,473,323 |
| 2016-02-25 | 2016-02-23 | 4.053 | 375,838 | -11,055 | 0.02% | 1,523,086 |
| 2016-02-24 | 2016-02-22 | 4.053 | 386,893 | +38,692 | 0.03% | 1,567,887 |
| 2016-02-22 | 2016-02-18 | 3.980 | 348,201 | +21,004 | 0.02% | 1,385,889 |
| 2016-02-17 | 2016-02-15 | 3.872 | 327,197 | +2,764 | 0.02% | 1,266,773 |
| 2016-02-11 | 2016-02-04 | 3.998 | 324,433 | -4,422 | 0.02% | 1,297,159 |
| 2016-02-02 | 2016-01-29 | 3.944 | 328,855 | -2,211 | 0.02% | 1,296,990 |
| 2016-01-28 | 2016-01-26 | 3.908 | 331,066 | -29,848 | 0.02% | 1,293,731 |
| 2016-01-27 | 2016-01-25 | 4.053 | 360,914 | +4,974 | 0.02% | 1,462,607 |
| 2016-01-26 | 2016-01-22 | 4.053 | 355,940 | +37,587 | 0.02% | 1,442,449 |
| 2016-01-25 | 2016-01-21 | 4.197 | 318,353 | -5,527 | 0.02% | 1,336,204 |
| 2016-01-22 | 2016-01-20 | 4.378 | 323,880 | +4,421 | 0.02% | 1,417,997 |
| 2016-01-21 | 2016-01-19 | 4.469 | 319,459 | +11,055 | 0.02% | 1,427,539 |
| 2016-01-20 | 2016-01-18 | 4.270 | 308,404 | -12,713 | 0.02% | 1,316,764 |
| 2016-01-15 | 2016-01-13 | 4.324 | 321,117 | +3,869 | 0.02% | 1,388,472 |
| 2016-01-14 | 2016-01-12 | 4.469 | 317,248 | -552 | 0.02% | 1,417,659 |
| 2016-01-13 | 2016-01-11 | 4.577 | 317,800 | -7,739 | 0.02% | 1,454,622 |
| 2016-01-12 | 2016-01-08 | 4.830 | 325,539 | -1,658 | 0.02% | 1,572,498 |
| 2016-01-06 | 2016-01-04 | 5.102 | 327,197 | +1,658 | 0.02% | 1,669,299 |
| 2016-01-05 | 2015-12-31 | 5.464 | 325,539 | +4,975 | 0.02% | 1,778,631 |
| 2015-12-29 | 2015-12-24 | 5.789 | 320,564 | -5,527 | 0.02% | 1,855,840 |
| 2015-12-28 | 2015-12-22 | 5.500 | 326,091 | -2,764 | 0.02% | 1,793,445 |
| 2015-12-23 | 2015-12-21 | 5.446 | 328,855 | -16,030 | 0.02% | 1,790,799 |
| 2015-12-22 | 2015-12-18 | 5.228 | 344,885 | -553 | 0.02% | 1,803,217 |
| 2015-12-21 | 2015-12-17 | 5.427 | 345,438 | +23,768 | 0.02% | 1,874,853 |
| 2015-12-18 | 2015-12-16 | 5.446 | 321,670 | +11,055 | 0.02% | 1,751,672 |
| 2015-12-15 | 2015-12-11 | 5.608 | 310,615 | +3,870 | 0.02% | 1,742,047 |
| 2015-12-14 | 2015-12-10 | 5.626 | 306,745 | +8,291 | 0.02% | 1,725,892 |
| 2015-12-08 | 2015-12-04 | 5.916 | 298,454 | +7,185 | 0.02% | 1,765,635 |
| 2015-12-07 | 2015-12-03 | 6.024 | 291,269 | +5,528 | 0.02% | 1,754,746 |
| 2015-12-04 | 2015-12-02 | 6.151 | 285,741 | -19,899 | 0.02% | 1,757,629 |
| 2015-12-03 | 2015-12-01 | 5.880 | 305,640 | -5,527 | 0.02% | 1,797,088 |
| 2015-12-02 | 2015-11-30 | 5.789 | 311,167 | -4,975 | 0.02% | 1,801,438 |
| 2015-12-01 | 2015-11-27 | 5.789 | 316,142 | +14,371 | 0.02% | 1,830,240 |
| 2015-11-30 | 2015-11-26 | 6.079 | 301,771 | -3,869 | 0.02% | 1,834,394 |
| 2015-11-27 | 2015-11-25 | 6.169 | 305,640 | -1,105 | 0.02% | 1,885,560 |
| 2015-11-25 | 2015-11-23 | 5.807 | 306,745 | +9,396 | 0.02% | 1,781,387 |
| 2015-11-24 | 2015-11-20 | 5.970 | 297,349 | -5,527 | 0.02% | 1,775,236 |
| 2015-11-20 | 2015-11-18 | 5.844 | 302,876 | -5,528 | 0.02% | 1,769,877 |
| 2015-11-19 | 2015-11-17 | 5.626 | 308,404 | +5,528 | 0.02% | 1,735,227 |
| 2015-11-18 | 2015-11-16 | 5.663 | 302,876 | -8,844 | 0.02% | 1,715,082 |
| 2015-11-17 | 2015-11-13 | 5.735 | 311,720 | +6,633 | 0.02% | 1,787,721 |
| 2015-11-16 | 2015-11-12 | 5.825 | 305,087 | -3,869 | 0.02% | 1,777,278 |
| 2015-11-13 | 2015-11-11 | 5.735 | 308,956 | +14,371 | 0.02% | 1,771,869 |
| 2015-11-12 | 2015-11-10 | 5.807 | 294,585 | +31,506 | 0.02% | 1,710,769 |
| 2015-11-11 | 2015-11-09 | 6.079 | 263,079 | -3,316 | 0.02% | 1,599,194 |
| 2015-11-10 | 2015-11-06 | 6.278 | 266,395 | +13,266 | 0.02% | 1,672,366 |
| 2015-11-09 | 2015-11-05 | 6.205 | 253,129 | -2,764 | 0.02% | 1,570,767 |
| 2015-11-06 | 2015-11-04 | 6.260 | 255,893 | -27,637 | 0.02% | 1,601,807 |
| 2015-11-05 | 2015-11-03 | 5.898 | 283,530 | +4,975 | 0.02% | 1,672,216 |
| 2015-11-04 | 2015-11-02 | 5.825 | 278,555 | -67,988 | 0.02% | 1,622,716 |
| 2015-11-03 | 2015-10-30 | 5.952 | 346,543 | +5,527 | 0.02% | 2,062,666 |
| 2015-11-02 | 2015-10-29 | 6.151 | 341,016 | +8,844 | 0.02% | 2,097,633 |
| 2015-10-30 | 2015-10-28 | 6.006 | 332,172 | +56,933 | 0.02% | 1,995,156 |
| 2015-10-29 | 2015-10-27 | 5.934 | 275,239 | +11,055 | 0.02% | 1,633,276 |
| 2015-10-28 | 2015-10-26 | 6.024 | 264,184 | +16,582 | 0.02% | 1,591,573 |
| 2015-10-27 | 2015-10-23 | 6.079 | 247,602 | +19,346 | 0.02% | 1,505,113 |
| 2015-10-23 | 2015-10-20 | 6.459 | 228,256 | +5,528 | 0.01% | 1,474,233 |
| 2015-10-20 | 2015-10-16 | 6.622 | 222,728 | +1,658 | 0.02% | 1,474,795 |
| 2015-10-19 | 2015-10-15 | 6.622 | 221,070 | +35,928 | 0.02% | 1,463,817 |
| 2015-10-16 | 2015-10-14 | 6.622 | 185,142 | +11,608 | 0.01% | 1,225,919 |
| 2015-10-15 | 2015-10-13 | 6.929 | 173,534 | +4,975 | 0.01% | 1,202,428 |
| 2015-10-14 | 2015-10-12 | 7.110 | 168,559 | +2,763 | 0.01% | 1,198,451 |
| 2015-10-12 | 2015-10-08 | 6.802 | 165,796 | -5,527 | 0.01% | 1,127,815 |
| 2015-10-09 | 2015-10-07 | 6.875 | 171,323 | -14,371 | 0.01% | 1,177,809 |
| 2015-10-08 | 2015-10-06 | 6.622 | 185,694 | +19,346 | 0.01% | 1,229,574 |
| 2015-10-05 | 2015-09-30 | 6.784 | 166,348 | +5,527 | 0.01% | 1,128,560 |
| 2015-09-25 | 2015-09-23 | 6.875 | 160,821 | -4,975 | 0.01% | 1,105,610 |
| 2015-09-23 | 2015-09-21 | 7.146 | 165,796 | -5,527 | 0.01% | 1,184,805 |
| 2015-09-22 | 2015-09-18 | 7.020 | 171,323 | -2,764 | 0.01% | 1,202,605 |
| 2015-09-21 | 2015-09-17 | 6.947 | 174,087 | -7,738 | 0.01% | 1,209,409 |
| 2015-09-18 | 2015-09-16 | 6.549 | 181,825 | -3,317 | 0.01% | 1,190,798 |
| 2015-09-17 | 2015-09-15 | 6.477 | 185,142 | +2,764 | 0.01% | 1,199,123 |
| 2015-09-15 | 2015-09-11 | 6.386 | 182,378 | -3,316 | 0.01% | 1,164,724 |
| 2015-09-11 | 2015-09-09 | 6.205 | 185,694 | +3,316 | 0.01% | 1,152,306 |
| 2015-09-10 | 2015-09-08 | 5.988 | 182,378 | -21,557 | 0.01% | 1,092,135 |
| 2015-09-09 | 2015-09-07 | 5.753 | 203,935 | -19,899 | 0.01% | 1,173,261 |
| 2015-09-08 | 2015-09-04 | 5.626 | 223,834 | +26,532 | 0.02% | 1,259,396 |
| 2015-09-07 | 2015-09-02 | 5.844 | 197,302 | -2,211 | 0.01% | 1,152,948 |
| 2015-09-04 | 2015-09-01 | 6.024 | 199,513 | +2,764 | 0.01% | 1,201,963 |
| 2015-09-02 | 2015-08-31 | 6.169 | 196,749 | +27,084 | 0.01% | 1,213,788 |
| 2015-09-01 | 2015-08-28 | 6.585 | 169,665 | -2,764 | 0.01% | 1,117,299 |
| 2015-08-31 | 2015-08-27 | 6.459 | 172,429 | -16,582 | 0.01% | 1,113,664 |
| 2015-08-28 | 2015-08-26 | 5.988 | 189,011 | +16,582 | 0.01% | 1,131,855 |
| 2015-08-27 | 2015-08-25 | 6.314 | 172,429 | -28,742 | 0.01% | 1,088,708 |
| 2015-08-26 | 2015-08-24 | 5.789 | 201,171 | +2,763 | 0.01% | 1,164,638 |
| 2015-08-25 | 2015-08-21 | 6.006 | 198,408 | +9,950 | 0.01% | 1,191,717 |
| 2015-08-18 | 2015-08-14 | 7.363 | 188,458 | +1,105 | 0.01% | 1,387,665 |
| 2015-08-14 | 2015-08-12 | 7.237 | 187,353 | +24,874 | 0.01% | 1,355,802 |
| 2015-08-12 | 2015-08-10 | 8.123 | 162,479 | -3,317 | 0.01% | 1,319,834 |
| 2015-08-11 | 2015-08-07 | 7.834 | 165,796 | -5,527 | 0.01% | 1,298,786 |
| 2015-08-06 | 2015-08-04 | 7.454 | 171,323 | -3,317 | 0.01% | 1,276,993 |
| 2015-08-05 | 2015-08-03 | 7.345 | 174,640 | +12,714 | 0.01% | 1,282,760 |
| 2015-08-04 | 2015-07-31 | 8.069 | 161,926 | +6,080 | 0.01% | 1,306,554 |
| 2015-08-03 | 2015-07-30 | 7.834 | 155,846 | +4,422 | 0.01% | 1,220,842 |
| 2015-07-31 | 2015-07-29 | 8.177 | 151,424 | +3,316 | 0.01% | 1,238,252 |
| 2015-07-30 | 2015-07-28 | 7.996 | 148,108 | +25,979 | 0.01% | 1,184,340 |
| 2015-07-29 | 2015-07-27 | 8.738 | 122,129 | -2,764 | 0.01% | 1,067,190 |
| 2015-07-28 | 2015-07-24 | 9.679 | 124,893 | +4,422 | 0.01% | 1,208,837 |
| 2015-07-24 | 2015-07-22 | 9.824 | 120,471 | -18,240 | 0.01% | 1,183,472 |
| 2015-07-23 | 2015-07-21 | 10.240 | 138,711 | -12,161 | 0.01% | 1,420,375 |
| 2015-07-22 | 2015-07-20 | 9.679 | 150,872 | -5,527 | 0.01% | 1,460,287 |
| 2015-07-21 | 2015-07-17 | 9.408 | 156,399 | +11,608 | 0.01% | 1,471,340 |
| 2015-07-20 | 2015-07-16 | 9.390 | 144,791 | -11,055 | 0.01% | 1,359,517 |
| 2015-07-17 | 2015-07-15 | 8.829 | 155,846 | +27,637 | 0.01% | 1,375,914 |
| 2015-07-16 | 2015-07-14 | 9.172 | 128,209 | +5,527 | 0.01% | 1,175,986 |
| 2015-07-15 | 2015-07-13 | 9.733 | 122,682 | +5,528 | 0.01% | 1,194,095 |
| 2015-07-14 | 2015-07-10 | 8.774 | 117,154 | -5,528 | 0.01% | 1,027,956 |
| 2015-07-13 | 2015-07-09 | 8.159 | 122,682 | +4,422 | 0.01% | 1,000,998 |
| 2015-07-10 | 2015-07-08 | 5.934 | 118,260 | +1,106 | 0.01% | 701,758 |
| 2015-07-08 | 2015-07-06 | 8.159 | 117,154 | -3,317 | 0.01% | 955,893 |
| 2015-07-07 | 2015-07-03 | 9.064 | 120,471 | +24,321 | 0.01% | 1,091,933 |
| 2015-07-03 | 2015-06-30 | 10.873 | 96,150 | -553 | 0.01% | 1,045,441 |
| 2015-07-02 | 2015-06-29 | 10.366 | 96,703 | -11,054 | 0.01% | 1,002,468 |
| 2015-06-25 | 2015-06-23 | 12.139 | 107,757 | +1,105 | 0.01% | 1,308,109 |
| 2015-06-19 | 2015-06-17 | 11.778 | 106,652 | +5,527 | 0.01% | 1,256,105 |
| 2015-06-16 | 2015-06-12 | 12.664 | 101,125 | +3,317 | 0.01% | 1,280,656 |
| 2015-06-15 | 2015-06-11 | 12.357 | 97,808 | +1,105 | 0.01% | 1,208,567 |
| 2015-06-12 | 2015-06-10 | 12.103 | 96,703 | +4,975 | 0.01% | 1,170,420 |
| 2015-06-11 | 2015-06-09 | 11.162 | 91,728 | +9,397 | 0.01% | 1,023,913 |
| 2015-06-10 | 2015-06-08 | 12.393 | 82,331 | +1,105 | 0.01% | 1,020,304 |
| 2015-06-09 | 2015-06-05 | 12.972 | 81,226 | -1,105 | 0.01% | 1,053,635 |
| 2015-06-08 | 2015-06-04 | 13.388 | 82,331 | +552 | 0.01% | 1,102,227 |
| 2015-06-05 | 2015-06-03 | 13.442 | 81,779 | +4,975 | 0.01% | 1,099,275 |
| 2015-06-04 | 2015-06-02 | 13.967 | 76,804 | +5,528 | 0.01% | 1,072,697 |
| 2015-06-03 | 2015-06-01 | 14.365 | 71,276 | +13,265 | 0.01% | 1,023,858 |
| 2015-06-02 | 2015-05-29 | 14.473 | 58,011 | +2,764 | 0.00% | 839,607 |
| 2015-06-01 | 2015-05-28 | 14.220 | 55,247 | -8,844 | 0.00% | 785,610 |
| 2015-05-29 | 2015-05-27 | 14.075 | 64,091 | +6,633 | 0.00% | 902,095 |
| 2015-05-28 | 2015-05-26 | 14.093 | 57,458 | -15,477 | 0.00% | 809,774 |
| 2015-05-27 | 2015-05-22 | 13.786 | 72,935 | +1,659 | 0.01% | 1,005,465 |
| 2015-05-21 | 2015-05-19 | 13.894 | 71,276 | +5,527 | 0.01% | 990,331 |
| 2015-05-20 | 2015-05-18 | 14.075 | 65,749 | -3,869 | 0.01% | 925,432 |
| 2015-05-18 | 2015-05-14 | 14.347 | 69,618 | -5,528 | 0.01% | 998,782 |
| 2015-05-15 | 2015-05-13 | 14.075 | 75,146 | -60,801 | 0.01% | 1,057,697 |
| 2015-05-14 | 2015-05-12 | 13.786 | 135,947 | -1,106 | 0.01% | 1,874,133 |
| 2015-05-13 | 2015-05-11 | 14.166 | 137,053 | -1,658 | 0.01% | 1,941,449 |
| 2015-05-12 | 2015-05-08 | 13.587 | 138,711 | +5,527 | 0.01% | 1,884,632 |
| 2015-05-08 | 2015-05-06 | 12.899 | 133,184 | +10,502 | 0.01% | 1,717,977 |
| 2015-05-07 | 2015-05-05 | 13.551 | 122,682 | +8,844 | 0.01% | 1,662,411 |
| 2015-05-05 | 2015-04-30 | 14.347 | 113,838 | -552 | 0.01% | 1,633,188 |
| 2015-05-04 | 2015-04-29 | 13.261 | 114,390 | -20,452 | 0.01% | 1,516,938 |
| 2015-04-30 | 2015-04-28 | 12.646 | 134,842 | +2,211 | 0.01% | 1,705,211 |
| 2015-04-29 | 2015-04-27 | 13.171 | 132,631 | -13,266 | 0.01% | 1,746,836 |
| 2015-04-28 | 2015-04-24 | 12.972 | 145,897 | +5,528 | 0.02% | 1,892,524 |
| 2015-04-27 | 2015-04-23 | 12.013 | 140,369 | -4,975 | 0.01% | 1,686,223 |
| 2015-04-24 | 2015-04-22 | 11.922 | 145,344 | -11,608 | 0.02% | 1,732,839 |
| 2015-04-23 | 2015-04-21 | 10.529 | 156,952 | +1,659 | 0.02% | 1,652,592 |
| 2015-04-22 | 2015-04-20 | 10.692 | 155,293 | -15,477 | 0.02% | 1,660,409 |
| 2015-04-21 | 2015-04-17 | 11.307 | 170,770 | +16,582 | 0.02% | 1,930,934 |
| 2015-04-20 | 2015-04-16 | 11.199 | 154,188 | -1,105 | 0.02% | 1,726,700 |
| 2015-04-17 | 2015-04-15 | 10.131 | 155,293 | -6,633 | 0.02% | 1,573,315 |
| 2015-04-16 | 2015-04-14 | 10.656 | 161,926 | -3,870 | 0.02% | 1,725,471 |
| 2015-04-15 | 2015-04-13 | 10.674 | 165,796 | -11,055 | 0.02% | 1,769,709 |
| 2015-04-10 | 2015-04-08 | 8.268 | 176,851 | -16,582 | 0.02% | 1,462,176 |
| 2015-04-09 | 2015-04-02 | 8.177 | 193,433 | +11,055 | 0.02% | 1,581,775 |
| 2015-04-01 | 2015-03-30 | 8.304 | 182,378 | -5,527 | 0.02% | 1,514,471 |
| 2015-03-31 | 2015-03-27 | 8.503 | 187,905 | +5,527 | 0.02% | 1,597,762 |
| 2015-03-12 | 2015-03-10 | 9.010 | 182,378 | +15,477 | 0.03% | 1,643,151 |
| 2015-03-11 | 2015-03-09 | 9.010 | 166,901 | -16,582 | 0.02% | 1,503,710 |
| 2015-03-10 | 2015-03-06 | 9.100 | 183,483 | -2,764 | 0.03% | 1,669,704 |
| 2015-03-04 | 2015-03-02 | 9.227 | 186,247 | +3,869 | 0.03% | 1,718,443 |
| 2015-03-02 | 2015-02-26 | 8.865 | 182,378 | -16,582 | 0.03% | 1,616,755 |
| 2015-02-26 | 2015-02-24 | 8.666 | 198,960 | -16,583 | 0.03% | 1,724,158 |
| 2015-02-25 | 2015-02-23 | 8.575 | 215,543 | -56,932 | 0.03% | 1,848,366 |
| 2015-02-24 | 2015-02-18 | 8.503 | 272,475 | +13,266 | 0.04% | 2,316,863 |
| 2015-02-23 | 2015-02-16 | 8.105 | 259,209 | -2,211 | 0.04% | 2,100,893 |
| 2015-02-17 | 2015-02-13 | 7.942 | 261,420 | -553 | 0.04% | 2,076,247 |
| 2015-02-16 | 2015-02-12 | 7.020 | 261,973 | -2,211 | 0.04% | 1,838,925 |
| 2015-02-13 | 2015-02-11 | 6.676 | 264,184 | -5,528 | 0.04% | 1,763,635 |
| 2015-02-12 | 2015-02-10 | 6.350 | 269,712 | -5,527 | 0.04% | 1,712,707 |
| 2015-02-11 | 2015-02-09 | 6.332 | 275,239 | +29,848 | 0.04% | 1,742,825 |
| 2015-02-06 | 2015-02-04 | 6.296 | 245,391 | -1,105 | 0.04% | 1,544,947 |
| 2015-02-05 | 2015-02-03 | 6.024 | 246,496 | -8,291 | 0.04% | 1,485,012 |
| 2015-02-04 | 2015-02-02 | 5.645 | 254,787 | +663 | 0.04% | 1,438,161 |
| 2015-02-03 | 2015-01-30 | 5.482 | 254,124 | -11,055 | 0.04% | 1,393,042 |
| 2015-02-02 | 2015-01-29 | 5.446 | 265,179 | +11,055 | 0.04% | 1,444,047 |
| 2015-01-30 | 2015-01-28 | 5.373 | 254,124 | +5,527 | 0.04% | 1,365,457 |
| 2015-01-28 | 2015-01-26 | 5.554 | 248,597 | +5,528 | 0.04% | 1,380,734 |
| 2015-01-27 | 2015-01-23 | 5.590 | 243,069 | +8,291 | 0.04% | 1,358,826 |
| 2015-01-26 | 2015-01-22 | 5.608 | 234,778 | -13,819 | 0.04% | 1,316,724 |
| 2015-01-23 | 2015-01-21 | 5.590 | 248,597 | -2,763 | 0.04% | 1,389,729 |
| 2015-01-16 | 2015-01-14 | 5.681 | 251,360 | -5,528 | 0.04% | 1,427,913 |
| 2015-01-12 | 2015-01-08 | 5.681 | 256,888 | -5,527 | 0.04% | 1,459,316 |
| 2015-01-09 | 2015-01-07 | 5.518 | 262,415 | +5,527 | 0.04% | 1,447,986 |
| 2015-01-08 | 2015-01-06 | 5.626 | 256,888 | -2,764 | 0.04% | 1,445,373 |
| 2015-01-07 | 2015-01-05 | 5.681 | 259,652 | +5,528 | 0.04% | 1,475,017 |
| 2015-01-06 | 2015-01-02 | 5.645 | 254,124 | +24,873 | 0.04% | 1,434,419 |
| 2014-12-18 | 2014-12-16 | 4.993 | 229,251 | -5,527 | 0.04% | 1,144,712 |
| 2014-12-17 | 2014-12-15 | 4.903 | 234,778 | +5,527 | 0.04% | 1,151,072 |
| 2014-12-08 | 2014-12-04 | 5.717 | 229,251 | -5,527 | 0.04% | 1,310,612 |
| 2014-12-05 | 2014-12-03 | 5.717 | 234,778 | +2,211 | 0.04% | 1,342,209 |
| 2014-10-13 | 2014-10-09 | 5.572 | 232,567 | -5,528 | 0.04% | 1,295,909 |
| 2014-10-08 | 2014-10-06 | 5.699 | 238,095 | +2,211 | 0.04% | 1,356,865 |
| 2014-10-07 | 2014-10-03 | 5.572 | 235,884 | +5,528 | 0.04% | 1,314,392 |
| 2014-09-30 | 2014-09-26 | 5.681 | 230,356 | +553 | 0.04% | 1,308,594 |
| 2014-09-24 | 2014-09-22 | 5.880 | 229,803 | +5,527 | 0.04% | 1,351,185 |
| 2014-09-18 | 2014-09-16 | 6.115 | 224,276 | +11,055 | 0.04% | 1,371,435 |
| 2014-09-02 | 2014-08-29 | 6.784 | 213,221 | -5,528 | 0.03% | 1,446,562 |
| 2014-08-27 | 2014-08-25 | 6.694 | 218,749 | -1,105 | 0.03% | 1,464,278 |
| 2014-08-21 | 2014-08-19 | 6.730 | 219,854 | +22,110 | 0.03% | 1,479,630 |
| 2014-08-18 | 2014-08-14 | 7.038 | 197,744 | -1,106 | 0.03% | 1,391,646 |
| 2014-08-15 | 2014-08-13 | 7.074 | 198,850 | -5,527 | 0.03% | 1,406,624 |
| 2014-08-14 | 2014-08-12 | 7.074 | 204,377 | -553 | 0.03% | 1,445,721 |
| 2014-08-13 | 2014-08-11 | 6.893 | 204,930 | +16,582 | 0.03% | 1,412,558 |
| 2014-08-04 | 2014-07-31 | 6.965 | 188,348 | -3,316 | 0.03% | 1,311,890 |
| 2014-08-01 | 2014-07-30 | 6.766 | 191,664 | +5,527 | 0.03% | 1,296,845 |
| 2014-07-30 | 2014-07-28 | 7.020 | 186,137 | -5,527 | 0.03% | 1,306,593 |
| 2014-07-29 | 2014-07-25 | 6.730 | 191,664 | +47,536 | 0.03% | 1,289,910 |
| 2014-07-25 | 2014-07-23 | 6.513 | 144,128 | +3,316 | 0.02% | 938,700 |
| 2014-07-23 | 2014-07-21 | 6.314 | 140,812 | -5,527 | 0.02% | 889,080 |
| 2014-07-21 | 2014-07-17 | 6.097 | 146,339 | +553 | 0.02% | 892,207 |
| 2014-07-18 | 2014-07-16 | 6.223 | 145,786 | +552 | 0.02% | 907,298 |
| 2014-07-09 | 2014-07-07 | 6.549 | 145,234 | +1,659 | 0.02% | 951,158 |
| 2014-06-23 | 2014-06-19 | 6.350 | 143,575 | -1,659 | 0.02% | 911,721 |
| 2014-06-16 | 2014-06-12 | 6.242 | 145,234 | +5,528 | 0.02% | 906,490 |
| 2014-06-11 | 2014-06-09 | 6.351 | 139,706 | -2,764 | 0.02% | 887,337 |
| 2014-06-10 | 2014-06-06 | 6.370 | 142,470 | +2,059 | 0.02% | 907,508 |
| 2014-06-03 | 2014-05-29 | 6.003 | 140,411 | +2,724 | 0.02% | 842,842 |
| 2014-05-29 | 2014-05-27 | 6.241 | 137,687 | -3,814 | 0.02% | 859,349 |
| 2014-05-27 | 2014-05-23 | 6.278 | 141,501 | -3,268 | 0.02% | 888,348 |
| 2014-05-23 | 2014-05-21 | 5.984 | 144,769 | +2,724 | 0.02% | 866,345 |
| 2014-05-15 | 2014-05-13 | 6.150 | 142,045 | +544 | 0.02% | 873,511 |
| 2014-05-05 | 2014-04-30 | 6.480 | 141,501 | -6,537 | 0.02% | 916,921 |
| 2014-04-28 | 2014-04-24 | 6.664 | 148,038 | -2,723 | 0.02% | 986,455 |
| 2014-04-17 | 2014-04-15 | 6.737 | 150,761 | +2,179 | 0.02% | 1,015,670 |
| 2014-04-16 | 2014-04-14 | 6.810 | 148,582 | +5,447 | 0.02% | 1,011,900 |
| 2014-04-15 | 2014-04-11 | 6.902 | 143,135 | +5,448 | 0.02% | 987,941 |
| 2014-04-04 | 2014-04-02 | 7.490 | 137,687 | -5,448 | 0.02% | 1,031,218 |
| 2014-04-01 | 2014-03-28 | 6.719 | 143,135 | -2,179 | 0.02% | 961,666 |
| 2014-03-31 | 2014-03-27 | 6.608 | 145,314 | +2,179 | 0.02% | 960,301 |
| 2014-03-27 | 2014-03-25 | 6.700 | 143,135 | +5,448 | 0.02% | 959,039 |
| 2014-03-24 | 2014-03-20 | 6.498 | 137,687 | -5,448 | 0.02% | 894,734 |
| 2014-03-20 | 2014-03-18 | 7.159 | 143,135 | +5,448 | 0.02% | 1,024,726 |
| 2014-03-18 | 2014-03-14 | 6.994 | 137,687 | +3,813 | 0.02% | 962,976 |
| 2014-03-17 | 2014-03-13 | 7.343 | 133,874 | -9,806 | 0.02% | 983,000 |
| 2014-03-14 | 2014-03-12 | 7.710 | 143,680 | +10,896 | 0.02% | 1,107,753 |
| 2014-03-13 | 2014-03-11 | 7.820 | 132,784 | +544 | 0.02% | 1,038,372 |
| 2014-03-06 | 2014-03-04 | 8.187 | 132,240 | -8,716 | 0.02% | 1,082,668 |
| 2014-03-05 | 2014-03-03 | 7.692 | 140,956 | +2,179 | 0.02% | 1,084,164 |
| 2014-03-04 | 2014-02-28 | 7.765 | 138,777 | +1,090 | 0.02% | 1,077,595 |
| 2014-02-28 | 2014-02-26 | 7.893 | 137,687 | -4,358 | 0.02% | 1,086,823 |
| 2014-02-27 | 2014-02-25 | 7.857 | 142,045 | +4,358 | 0.02% | 1,116,008 |
| 2014-02-26 | 2014-02-24 | 8.077 | 137,687 | +9,261 | 0.02% | 1,112,098 |
| 2014-02-25 | 2014-02-21 | 8.866 | 128,426 | +5,447 | 0.02% | 1,138,669 |
| 2014-02-24 | 2014-02-20 | 8.903 | 122,979 | -1,089 | 0.02% | 1,094,889 |
| 2014-02-21 | 2014-02-19 | 8.866 | 124,068 | -8,172 | 0.02% | 1,100,030 |
| 2014-02-20 | 2014-02-18 | 7.581 | 132,240 | +1,635 | 0.02% | 1,002,560 |
| 2014-02-14 | 2014-02-12 | 7.710 | 130,605 | +5,447 | 0.02% | 1,006,947 |
| 2014-01-21 | 2014-01-17 | 8.775 | 125,158 | -7,626 | 0.02% | 1,098,207 |
| 2014-01-20 | 2014-01-16 | 9.380 | 132,784 | +2,179 | 0.02% | 1,245,559 |
| 2014-01-17 | 2014-01-15 | 9.656 | 130,605 | +6,537 | 0.02% | 1,261,081 |
| 2014-01-16 | 2014-01-14 | 10.170 | 124,068 | -545 | 0.02% | 1,261,732 |
| 2014-01-15 | 2014-01-13 | 9.839 | 124,613 | -13,074 | 0.02% | 1,226,099 |
| 2014-01-14 | 2014-01-10 | 8.609 | 137,687 | -3,814 | 0.02% | 1,185,396 |
| 2014-01-10 | 2014-01-08 | 8.481 | 141,501 | -6,537 | 0.02% | 1,200,049 |
| 2014-01-09 | 2014-01-07 | 7.067 | 148,038 | -5,447 | 0.02% | 1,046,240 |
| 2014-01-07 | 2014-01-03 | 6.590 | 153,485 | +25,059 | 0.02% | 1,011,481 |
| 2013-12-18 | 2013-12-16 | 6.884 | 128,426 | -5,448 | 0.02% | 884,060 |
| 2013-12-16 | 2013-12-12 | 7.526 | 133,874 | +6,537 | 0.02% | 1,007,576 |
| 2013-12-13 | 2013-12-11 | 7.159 | 127,337 | +21,790 | 0.02% | 911,626 |
| 2013-12-11 | 2013-12-09 | 7.508 | 105,547 | -5,992 | 0.02% | 792,441 |
| 2013-12-09 | 2013-12-05 | 7.802 | 111,539 | -5,447 | 0.02% | 870,188 |
| 2013-12-04 | 2013-12-02 | 7.912 | 116,986 | +12,529 | 0.02% | 925,569 |
| 2013-12-03 | 2013-11-29 | 7.655 | 104,457 | +9,261 | 0.02% | 799,597 |
| 2013-12-02 | 2013-11-28 | 7.930 | 95,196 | +6,537 | 0.02% | 754,918 |
| 2013-11-28 | 2013-11-26 | 8.775 | 88,659 | -5,448 | 0.01% | 777,944 |
| 2013-11-22 | 2013-11-20 | 9.178 | 94,107 | -21,790 | 0.02% | 863,753 |
| 2013-11-19 | 2013-11-15 | 9.270 | 115,897 | +27,238 | 0.02% | 1,074,388 |
| 2013-11-12 | 2013-11-08 | 9.105 | 88,659 | -5,992 | 0.01% | 807,239 |
| 2013-11-04 | 2013-10-31 | 10.060 | 94,651 | -2,724 | 0.02% | 952,145 |
| 2013-11-01 | 2013-10-30 | 10.243 | 97,375 | +5,992 | 0.02% | 997,423 |
| 2013-10-28 | 2013-10-24 | 10.996 | 91,383 | +2,179 | 0.01% | 1,004,823 |
| 2013-10-16 | 2013-10-11 | 11.657 | 89,204 | -2,724 | 0.01% | 1,039,814 |
| 2013-10-11 | 2013-10-09 | 11.712 | 91,928 | +8,172 | 0.01% | 1,076,629 |
| 2013-10-10 | 2013-10-08 | 11.198 | 83,756 | -8,172 | 0.01% | 937,871 |
| 2013-10-09 | 2013-10-07 | 10.372 | 91,928 | -8,171 | 0.01% | 953,441 |
| 2013-10-08 | 2013-10-04 | 10.555 | 100,099 | +10,895 | 0.02% | 1,056,562 |
| 2013-10-07 | 2013-10-03 | 10.188 | 89,204 | -10,895 | 0.01% | 908,814 |
| 2013-10-04 | 2013-10-02 | 10.298 | 100,099 | +13,619 | 0.02% | 1,030,837 |
| 2013-10-03 | 2013-09-30 | 10.372 | 86,480 | -5,448 | 0.01% | 896,936 |
| 2013-10-02 | 2013-09-27 | 10.684 | 91,928 | +2,179 | 0.01% | 982,128 |
| 2013-09-30 | 2013-09-26 | 10.812 | 89,749 | -1,634 | 0.01% | 970,381 |
| 2013-09-27 | 2013-09-25 | 11.161 | 91,383 | +5,448 | 0.01% | 1,019,921 |
| 2013-09-26 | 2013-09-24 | 11.179 | 85,935 | +2,723 | 0.01% | 960,694 |
| 2013-09-25 | 2013-09-23 | 11.289 | 83,212 | +2,724 | 0.01% | 939,417 |
| 2013-09-24 | 2013-09-19 | 11.730 | 80,488 | +17,977 | 0.01% | 944,125 |
| 2013-09-23 | 2013-09-18 | 11.914 | 62,511 | -22,335 | 0.01% | 744,730 |
| 2013-09-19 | 2013-09-17 | 11.014 | 84,846 | +1,090 | 0.01% | 934,502 |
| 2013-09-17 | 2013-09-13 | 11.179 | 83,756 | +20,918 | 0.01% | 936,334 |
| 2013-09-13 | 2013-09-11 | 11.803 | 62,838 | +1,090 | 0.01% | 741,704 |
| 2013-09-12 | 2013-09-10 | 12.281 | 61,748 | -545 | 0.01% | 758,310 |
| 2013-09-09 | 2013-09-05 | 12.097 | 62,293 | +62,293 | 0.01% | 753,568 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -389,910 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 389,910 | +57,874 | 0.06% | 7,303,995 |
| 2013-08-26 | 2013-08-22 | 4.059 | 332,036 | +265,629 | 0.16% | 1,347,773 |
| 2013-08-23 | 2013-08-21 | 4.152 | 66,407 | -259,418 | 0.03% | 275,715 |
| 2013-08-22 | 2013-08-20 | 4.221 | 325,825 | +35,784 | 0.03% | 1,375,465 |
| 2013-08-21 | 2013-08-19 | 4.639 | 290,041 | +5,173 | 0.03% | 1,345,498 |
| 2013-08-19 | 2013-08-15 | 4.407 | 284,868 | +181,333 | 0.03% | 1,255,425 |
| 2013-08-15 | 2013-08-12 | 4.291 | 103,535 | +11,209 | 0.02% | 444,276 |
| 2013-08-13 | 2013-08-09 | 4.361 | 92,326 | -12,934 | 0.02% | 402,602 |
| 2013-08-12 | 2013-08-08 | 4.361 | 105,260 | -4,311 | 0.02% | 459,002 |
| 2013-08-09 | 2013-08-07 | 4.245 | 109,571 | +64,669 | 0.02% | 465,094 |
| 2013-08-08 | 2013-08-06 | 16.598 | 44,902 | -6,036 | 0.01% | 745,303 |
| 2013-08-07 | 2013-08-05 | 16.598 | 50,938 | -624 | 0.01% | 845,491 |
| 2013-08-06 | 2013-08-02 | 16.210 | 51,562 | -928 | 0.01% | 835,842 |
| 2013-08-05 | 2013-08-01 | 15.628 | 52,490 | +3,247 | 0.01% | 820,334 |
| 2013-08-01 | 2013-07-30 | 15.089 | 49,243 | -4,639 | 0.01% | 743,051 |
| 2013-07-25 | 2013-07-23 | 14.680 | 53,882 | +6,031 | 0.01% | 790,983 |
| 2013-07-24 | 2013-07-22 | 14.119 | 47,851 | +4,639 | 0.01% | 675,630 |
| 2013-07-23 | 2013-07-19 | 14.745 | 43,212 | +8,350 | 0.01% | 637,143 |
| 2013-07-22 | 2013-07-18 | 15.025 | 34,862 | -8,350 | 0.01% | 523,795 |
| 2013-07-19 | 2013-07-17 | 15.585 | 43,212 | +928 | 0.01% | 673,471 |
| 2013-07-17 | 2013-07-15 | 16.555 | 42,284 | +8,350 | 0.01% | 700,025 |
| 2013-07-16 | 2013-07-12 | 16.879 | 33,934 | -12,989 | 0.01% | 572,761 |
| 2013-07-15 | 2013-07-11 | 15.930 | 46,923 | +9,278 | 0.01% | 747,492 |
| 2013-07-11 | 2013-07-09 | 15.262 | 37,645 | +4,639 | 0.01% | 574,536 |
| 2013-07-10 | 2013-07-08 | 15.887 | 33,006 | -2,784 | 0.01% | 524,369 |
| 2013-07-09 | 2013-07-05 | 13.969 | 35,790 | -6,494 | 0.01% | 499,934 |
| 2013-07-08 | 2013-07-04 | 14.551 | 42,284 | +927 | 0.01% | 615,256 |
| 2013-07-05 | 2013-07-03 | 15.607 | 41,357 | -1,391 | 0.01% | 645,452 |
| 2013-07-02 | 2013-06-27 | 17.159 | 42,748 | -4,175 | 0.01% | 733,509 |
| 2013-06-28 | 2013-06-26 | 17.461 | 46,923 | +1,855 | 0.01% | 819,308 |
| 2013-06-27 | 2013-06-25 | 16.210 | 45,068 | +1,856 | 0.01% | 730,571 |
| 2013-06-25 | 2013-06-21 | 18.086 | 43,212 | +464 | 0.01% | 781,525 |
| 2013-06-24 | 2013-06-20 | 18.539 | 42,748 | -1,392 | 0.01% | 792,484 |
| 2013-06-17 | 2013-06-13 | 19.121 | 44,140 | -928 | 0.01% | 843,980 |
| 2013-06-14 | 2013-06-11 | 19.595 | 45,068 | -13,917 | 0.01% | 883,097 |
| 2013-06-13 | 2013-06-10 | 19.422 | 58,985 | +6,495 | 0.01% | 1,145,626 |
| 2013-06-11 | 2013-06-07 | 20.004 | 52,490 | +4,175 | 0.01% | 1,050,028 |
| 2013-06-07 | 2013-06-05 | 19.077 | 48,315 | -3,247 | 0.01% | 921,725 |
| 2013-06-06 | 2013-06-04 | 18.862 | 51,562 | -1,392 | 0.01% | 972,555 |
| 2013-06-05 | 2013-06-03 | 19.034 | 52,954 | -1,392 | 0.01% | 1,007,943 |
| 2013-06-03 | 2013-05-30 | 20.306 | 54,346 | +1,856 | 0.01% | 1,103,557 |
| 2013-05-31 | 2013-05-29 | 20.522 | 52,490 | +3,711 | 0.01% | 1,077,184 |
| 2013-05-30 | 2013-05-28 | 20.888 | 48,779 | +928 | 0.01% | 1,018,903 |
| 2013-05-29 | 2013-05-27 | 20.479 | 47,851 | +3,247 | 0.01% | 979,921 |
| 2013-05-28 | 2013-05-24 | 19.961 | 44,604 | +6,959 | 0.01% | 890,351 |
| 2013-05-23 | 2013-05-21 | 20.414 | 37,645 | +3,711 | 0.01% | 768,482 |
| 2013-05-22 | 2013-05-20 | 18.323 | 33,934 | -18,672 | 0.01% | 621,771 |
| 2013-05-21 | 2013-05-16 | 16.728 | 52,606 | -2,784 | 0.01% | 879,981 |
| 2013-05-20 | 2013-05-15 | 17.008 | 55,390 | -927 | 0.01% | 942,073 |
| 2013-05-16 | 2013-05-14 | 16.879 | 56,317 | +18,556 | 0.01% | 950,556 |
| 2013-05-15 | 2013-05-13 | 17.288 | 37,761 | -7,423 | 0.01% | 652,821 |
| 2013-05-14 | 2013-05-10 | 15.542 | 45,184 | +10,206 | 0.01% | 702,257 |
| 2013-05-13 | 2013-05-09 | 15.391 | 34,978 | -24,610 | 0.01% | 538,356 |
| 2013-04-16 | 2013-04-12 | 6.790 | 59,588 | -12,061 | 0.01% | 404,618 |
| 2013-02-05 | 2013-02-01 | 6.187 | 71,649 | +10,206 | 0.01% | 443,270 |
| 2013-02-04 | 2013-01-31 | 6.144 | 61,443 | +45,462 | 0.01% | 377,480 |
| 2013-01-25 | 2013-01-23 | 6.338 | 15,981 | +8,350 | 0.00% | 101,281 |
| 2013-01-24 | 2013-01-22 | 6.639 | 7,631 | +3,711 | 0.00% | 50,665 |
| 2013-01-23 | 2013-01-21 | 6.445 | 3,920 | -928 | 0.00% | 25,266 |
| 2013-01-18 | 2013-01-16 | 6.294 | 4,848 | +928 | 0.00% | 30,516 |
| 2013-01-17 | 2013-01-15 | 6.251 | 3,920 | -1,856 | 0.00% | 24,505 |
| 2013-01-16 | 2013-01-14 | 5.863 | 5,776 | -9,278 | 0.00% | 33,867 |
| 2013-01-15 | 2013-01-11 | 5.324 | 15,054 | -4,639 | 0.00% | 80,154 |
| 2013-01-14 | 2013-01-10 | 5.432 | 19,693 | -6,030 | 0.00% | 106,977 |
| 2013-01-10 | 2013-01-08 | 5.324 | 25,723 | -11,598 | 0.01% | 136,960 |
| 2013-01-09 | 2013-01-07 | 5.217 | 37,321 | +4,639 | 0.01% | 194,691 |
| 2013-01-04 | 2013-01-02 | 4.247 | 32,682 | +4,639 | 0.01% | 138,788 |
| 2013-01-03 | 2012-12-31 | 4.268 | 28,043 | -9,278 | 0.01% | 119,692 |
| 2013-01-02 | 2012-12-27 | 3.945 | 37,321 | -11,597 | 0.01% | 147,225 |
| 2012-12-19 | 2012-12-17 | 4.053 | 48,918 | -2,320 | 0.01% | 198,245 |
| 2012-12-17 | 2012-12-13 | 4.031 | 51,238 | +13,917 | 0.01% | 206,543 |
| 2012-12-11 | 2012-12-07 | 4.053 | 37,321 | +23,195 | 0.01% | 151,247 |
| 2012-12-10 | 2012-12-06 | 4.031 | 14,126 | +9,278 | 0.00% | 56,943 |
| 2012-12-07 | 2012-12-05 | 4.096 | 4,848 | -2,783 | 0.00% | 19,856 |
| 2012-12-04 | 2012-11-30 | 4.225 | 7,631 | -5,567 | 0.00% | 32,241 |
| 2012-12-03 | 2012-11-29 | 4.225 | 13,198 | -1,856 | 0.00% | 55,762 |
| 2012-11-30 | 2012-11-28 | 4.139 | 15,054 | +4,639 | 0.00% | 62,306 |
| 2012-11-15 | 2012-11-13 | 3.729 | 10,415 | +5,567 | 0.00% | 38,840 |
| 2012-08-08 | 2012-08-06 | 3.535 | 4,848 | -4,755 | 0.00% | 17,139 |
| 2012-07-10 | 2012-07-06 | 3.514 | 9,603 | -4,639 | 0.00% | 33,742 |
| 2012-07-04 | 2012-06-29 | 3.578 | 14,242 | -4,639 | 0.00% | 50,963 |
| 2012-06-19 | 2012-06-15 | 3.686 | 18,881 | +4,755 | 0.00% | 69,598 |
| 2012-03-16 | 2012-03-14 | 3.708 | 14,126 | -4,639 | 0.00% | 52,375 |
| 2012-03-05 | 2012-03-01 | 3.751 | 18,765 | +4,639 | 0.00% | 70,384 |
| 2012-03-02 | 2012-02-29 | 3.988 | 14,126 | +9,278 | 0.00% | 56,334 |
| 2012-02-29 | 2012-02-27 | 4.398 | 4,848 | -11,597 | 0.00% | 21,319 |
| 2012-02-28 | 2012-02-24 | 4.419 | 16,445 | -3,711 | 0.00% | 72,671 |
| 2012-02-27 | 2012-02-23 | 4.139 | 20,156 | +2,319 | 0.00% | 83,422 |
| 2012-02-24 | 2012-02-22 | 4.182 | 17,837 | +9,278 | 0.00% | 74,593 |
| 2012-02-22 | 2012-02-20 | 3.471 | 8,559 | -12,989 | 0.00% | 29,705 |
| 2012-02-20 | 2012-02-16 | 3.320 | 21,548 | +2,783 | 0.00% | 71,533 |
| 2012-02-14 | 2012-02-10 | 3.578 | 18,765 | +14,845 | 0.00% | 67,148 |
| 2012-02-03 | 2012-02-01 | 3.039 | 3,920 | +951 | 0.00% | 11,915 |
| 2011-10-18 | 2011-10-14 | 3.341 | 2,969 | -928 | 0.00% | 9,920 |
| 2011-10-17 | 2011-10-13 | 3.514 | 3,897 | +928 | 0.00% | 13,693 |
| 2011-09-30 | 2011-09-27 | 3.514 | 2,969 | -951 | 0.00% | 10,432 |
| 2011-09-08 | 2011-09-06 | 3.665 | 3,920 | +951 | 0.00% | 14,365 |
| 2011-08-10 | 2011-08-08 | 4.721 | 2,969 | -4,639 | 0.00% | 14,016 |
| 2011-05-27 | 2011-05-25 | 7.026 | 7,608 | +185 | 0.00% | 53,453 |
| 2011-05-03 | 2011-04-28 | 7.799 | 7,423 | -4,526 | 0.00% | 57,893 |
| 2011-04-19 | 2011-04-15 | 7.799 | 11,949 | +4,526 | 0.00% | 93,192 |
| 2011-03-11 | 2011-03-09 | 8.307 | 7,423 | +4,526 | 0.00% | 61,665 |
| 2010-12-16 | 2010-12-14 | 8.263 | 2,897 | -452 | 0.00% | 23,938 |
| 2010-12-10 | 2010-12-08 | 8.241 | 3,349 | -5,432 | 0.00% | 27,599 |
| 2010-12-09 | 2010-12-07 | 8.307 | 8,781 | -4,073 | 0.00% | 72,947 |
| 2010-12-07 | 2010-12-03 | 8.175 | 12,854 | +9,957 | 0.00% | 105,078 |
| 2010-10-22 | 2010-10-20 | 9.368 | 2,897 | -452 | 0.00% | 27,139 |
| 2010-10-18 | 2010-10-14 | 9.743 | 3,349 | +452 | 0.00% | 32,631 |
| 2010-10-15 | 2010-10-13 | 9.964 | 2,897 | -1,392 | 0.00% | 28,867 |
| 2010-10-13 | 2010-10-11 | 9.059 | 4,289 | -4,639 | 0.00% | 38,852 |
| 2010-09-28 | 2010-09-24 | 8.131 | 8,928 | -12,673 | 0.00% | 72,590 |
| 2010-09-27 | 2010-09-22 | 7.910 | 21,601 | -905 | 0.00% | 170,856 |
| 2010-09-24 | 2010-09-21 | 7.843 | 22,506 | +9,505 | 0.00% | 176,523 |
| 2010-09-22 | 2010-09-20 | 7.954 | 13,001 | -9,505 | 0.00% | 103,408 |
| 2010-09-21 | 2010-09-17 | 7.932 | 22,506 | +13,578 | 0.00% | 178,512 |
| 2010-09-08 | 2010-09-06 | 8.175 | 8,928 | -15,841 | 0.00% | 72,984 |
| 2010-09-07 | 2010-09-03 | 7.799 | 24,769 | +15,841 | 0.01% | 193,178 |
| 2010-08-24 | 2010-08-20 | 8.175 | 8,928 | -4,526 | 0.00% | 72,984 |
| 2010-08-10 | 2010-08-06 | 8.329 | 13,454 | -905 | 0.00% | 112,064 |
| 2010-08-06 | 2010-08-04 | 8.440 | 14,359 | +905 | 0.00% | 121,188 |
| 2010-07-21 | 2010-07-19 | 7.954 | 13,454 | -1,810 | 0.00% | 107,011 |
| 2010-07-19 | 2010-07-15 | 7.954 | 15,264 | +1,810 | 0.00% | 121,407 |
| 2010-06-23 | 2010-06-21 | 7.578 | 13,454 | -3,168 | 0.00% | 101,957 |
| 2010-06-22 | 2010-06-18 | 6.893 | 16,622 | +905 | 0.00% | 114,581 |
| 2010-06-21 | 2010-06-17 | 6.871 | 15,717 | +2,263 | 0.00% | 107,995 |
| 2010-06-03 | 2010-06-01 | 6.960 | 13,454 | -1,086 | 0.00% | 93,634 |
| 2010-06-02 | 2010-05-31 | 7.335 | 14,540 | -2,716 | 0.00% | 106,654 |
| 2010-05-31 | 2010-05-27 | 7.181 | 17,256 | +2,716 | 0.00% | 123,907 |
| 2010-05-28 | 2010-05-26 | 6.982 | 14,540 | -3,168 | 0.00% | 101,514 |
| 2010-05-27 | 2010-05-25 | 6.650 | 17,708 | +452 | 0.00% | 117,763 |
| 2010-05-26 | 2010-05-24 | 7.291 | 17,256 | +2,716 | 0.00% | 125,814 |
| 2010-05-25 | 2010-05-20 | 6.938 | 14,540 | -3,168 | 0.00% | 100,871 |
| 2010-05-20 | 2010-05-18 | 7.512 | 17,708 | +3,677 | 0.00% | 133,022 |
| 2010-05-06 | 2010-05-04 | 9.081 | 14,031 | -6,337 | 0.00% | 127,410 |
| 2010-05-04 | 2010-04-30 | 10.045 | 20,368 | +7,752 | 0.00% | 204,596 |
| 2010-04-27 | 2010-04-23 | 10.252 | 12,616 | +1,305 | 0.00% | 129,338 |
| 2010-04-21 | 2010-04-19 | 10.114 | 11,311 | +4,350 | 0.00% | 114,399 |
| 2010-04-08 | 2010-04-01 | 11.838 | 6,961 | -10,006 | 0.00% | 82,404 |
| 2010-03-01 | 2010-02-25 | 10.574 | 16,967 | -5,655 | 0.00% | 179,404 |
| 2010-02-17 | 2010-02-11 | 9.654 | 22,622 | -435 | 0.01% | 218,398 |
| 2010-01-26 | 2010-01-22 | 9.539 | 23,057 | +4,350 | 0.01% | 219,947 |
| 2010-01-19 | 2010-01-15 | 10.459 | 18,707 | +435 | 0.00% | 195,652 |
| 2010-01-11 | 2010-01-07 | 11.125 | 18,272 | +11,311 | 0.00% | 203,282 |
| 2009-10-28 | 2009-10-23 | 10.827 | 6,961 | -3,045 | 0.00% | 75,363 |
| 2009-10-27 | 2009-10-22 | 10.321 | 10,006 | +3,045 | 0.00% | 103,270 |
| 2009-10-21 | 2009-10-19 | 10.068 | 6,961 | -4,350 | 0.00% | 70,083 |
| 2009-10-14 | 2009-10-12 | 9.884 | 11,311 | -8,701 | 0.00% | 111,799 |
| 2009-10-09 | 2009-10-07 | 9.378 | 20,012 | +4,350 | 0.00% | 187,680 |
| 2009-10-06 | 2009-10-02 | 10.137 | 15,662 | +8,701 | 0.00% | 158,765 |
| 2009-09-30 | 2009-09-28 | 9.746 | 6,961 | -435 | 0.00% | 67,843 |
| 2009-09-21 | 2009-09-17 | 9.355 | 7,396 | +435 | 0.00% | 69,193 |
| 2009-09-17 | 2009-09-15 | 9.869 | 6,961 | +55 | 0.00% | 68,699 |
| 2009-09-16 | 2009-09-14 | 10.194 | 6,906 | -8,633 | 0.00% | 70,396 |
| 2009-09-15 | 2009-09-11 | 9.846 | 15,539 | +8,633 | 0.00% | 152,997 |
| 2009-09-09 | 2009-09-07 | 8.757 | 6,906 | -12,950 | 0.00% | 60,477 |
| 2009-08-06 | 2009-08-04 | 7.969 | 19,856 | +12,950 | 0.00% | 158,242 |
| 2009-06-26 | 2009-06-24 | 6.464 | 6,906 | -3,022 | 0.00% | 44,638 |
| 2009-06-11 | 2009-06-09 | 6.047 | 9,928 | -6,475 | 0.00% | 60,031 |
| 2009-06-04 | 2009-06-02 | 7.089 | 16,403 | +5,612 | 0.00% | 116,283 |
| 2009-06-01 | 2009-05-27 | 6.727 | 10,791 | -5,732 | 0.00% | 72,592 |
| 2009-05-25 | 2009-05-21 | 6.349 | 16,523 | +4,237 | 0.00% | 104,911 |
| 2009-05-22 | 2009-05-20 | 6.326 | 12,286 | +6,355 | 0.00% | 77,719 |
| 2009-05-21 | 2009-05-19 | 6.656 | 5,931 | -2,542 | 0.00% | 39,478 |
| 2009-05-20 | 2009-05-18 | 6.444 | 8,473 | +847 | 0.00% | 54,599 |
| 2009-05-19 | 2009-05-15 | 5.287 | 7,626 | -847 | 0.00% | 40,320 |
| 2009-05-13 | 2009-05-11 | 4.249 | 8,473 | +2,542 | 0.00% | 35,999 |
| 2009-04-28 | 2009-04-24 | 3.305 | 5,931 | -12,710 | 0.00% | 19,599 |
| 2009-04-27 | 2009-04-23 | 3.281 | 18,641 | +847 | 0.00% | 61,160 |
| 2009-04-24 | 2009-04-22 | 3.210 | 17,794 | +848 | 0.00% | 57,121 |
| 2009-04-22 | 2009-04-20 | 3.328 | 16,946 | +1,694 | 0.00% | 56,398 |
| 2009-04-14 | 2009-04-08 | 3.021 | 15,252 | -423 | 0.00% | 46,081 |
| 2009-04-09 | 2009-04-07 | 3.163 | 15,675 | +423 | 0.00% | 49,578 |
| 2009-04-08 | 2009-04-06 | 3.187 | 15,252 | -4,660 | 0.00% | 48,601 |
| 2009-04-07 | 2009-04-03 | 3.116 | 19,912 | +12,710 | 0.00% | 62,040 |
| 2009-04-06 | 2009-04-02 | 2.927 | 7,202 | -4,237 | 0.00% | 21,079 |
| 2009-03-31 | 2009-03-27 | 2.596 | 11,439 | +424 | 0.00% | 29,700 |
| 2009-02-09 | 2009-02-05 | 1.912 | 11,015 | -127,099 | 0.00% | 21,060 |
| 2009-02-06 | 2009-02-04 | 1.959 | 138,114 | +127,099 | 0.03% | 270,581 |
| 2009-01-19 | 2009-01-15 | 2.124 | 11,015 | +1,334 | 0.00% | 23,400 |
| 2009-01-16 | 2009-01-14 | 2.219 | 9,681 | -1,334 | 0.00% | 21,480 |
| 2009-01-02 | 2008-12-29 | 2.455 | 11,015 | -118,625 | 0.00% | 27,040 |
| 2008-12-30 | 2008-12-24 | 2.431 | 129,640 | +8,473 | 0.03% | 315,179 |
| 2008-12-23 | 2008-12-19 | 2.880 | 121,167 | -8,473 | 0.03% | 348,919 |
| 2008-12-22 | 2008-12-18 | 2.762 | 129,640 | +105,915 | 0.03% | 358,019 |
| 2008-12-17 | 2008-12-15 | 2.242 | 23,725 | +12,710 | 0.01% | 53,200 |
| 2008-12-12 | 2008-12-10 | 2.526 | 11,015 | -17,370 | 0.00% | 27,819 |
| 2008-12-11 | 2008-12-09 | 2.502 | 28,385 | -105,916 | 0.01% | 71,019 |
| 2008-12-10 | 2008-12-08 | 2.408 | 134,301 | +24,996 | 0.03% | 323,341 |
| 2008-12-09 | 2008-12-05 | 2.077 | 109,305 | +106,763 | 0.02% | 227,041 |
| 2008-06-10 | 2008-06-05 | 9.205 | 2,542 | -1,271 | 0.00% | 23,400 |
| 2008-05-19 | 2008-05-15 | 9.713 | 3,813 | +153 | 0.00% | 37,037 |
| 2008-03-11 | 2008-03-07 | 9.541 | 3,660 | +1,220 | 0.00% | 34,921 |
| 2007-11-01 | 2007-10-30 | 17.828 | 2,440 | -4,066 | 0.00% | 43,501 |
| 2007-10-16 | 2007-10-12 | 15.492 | 6,506 | -2,440 | 0.00% | 100,793 |
| 2007-09-28 | 2007-09-25 | 15.960 | 8,946 | -814 | 0.00% | 142,774 |
| 2007-09-27 | 2007-09-24 | 16.033 | 9,760 | -3,253 | 0.00% | 156,485 |
| 2007-09-12 | 2007-09-10 | 15.320 | 13,013 | -2,033 | 0.00% | 199,361 |
| 2007-09-11 | 2007-09-07 | 15.910 | 15,046 | -6,100 | 0.00% | 239,387 |
| 2007-09-05 | 2007-09-03 | 15.935 | 21,146 | +4,067 | 0.01% | 336,960 |
| 2007-09-03 | 2007-08-30 | 15.492 | 17,079 | +813 | 0.00% | 264,593 |
| 2007-08-23 | 2007-08-21 | 14.140 | 16,266 | +813 | 0.00% | 229,998 |
| 2007-08-22 | 2007-08-20 | 13.722 | 15,453 | +1,627 | 0.00% | 212,042 |
| 2007-08-02 | 2007-07-31 | 17.828 | 13,826 | -1,627 | 0.00% | 246,496 |
| 2007-08-01 | 2007-07-30 | 16.820 | 15,453 | +1,627 | 0.00% | 259,922 |
| 2007-07-25 | 2007-07-23 | 18.443 | 13,826 | +4,066 | 0.00% | 254,996 |
| 2007-07-18 | 2007-07-16 | 16.255 | 9,760 | -2,440 | 0.00% | 158,645 |
| 2007-07-17 | 2007-07-13 | 16.722 | 12,200 | -4,473 | 0.00% | 204,006 |
| 2007-07-12 | 2007-07-10 | 14.017 | 16,673 | +2,440 | 0.00% | 233,702 |
| 2007-07-11 | 2007-07-09 | 13.992 | 14,233 | -2,033 | 0.00% | 199,151 |
| 2007-07-04 | 2007-06-29 | 12.664 | 16,266 | +2,033 | 0.00% | 205,998 |
| 2007-07-03 | 2007-06-28 | 12.910 | 14,233 | +3,253 | 0.00% | 183,751 |
| 2007-06-26 | 2007-06-22 | 13.525 | 10,980 | 0.00% | 148,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy