History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-10-13 | 2025-10-09 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2025-10-10 | 2025-10-08 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2025-10-09 | 2025-10-06 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2025-10-08 | 2025-10-03 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2025-10-06 | 2025-10-02 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2025-10-03 | 2025-09-30 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-10-02 | 2025-09-29 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-09-30 | 2025-09-26 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2025-09-29 | 2025-09-25 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-09-26 | 2025-09-24 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2025-09-25 | 2025-09-23 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-09-24 | 2025-09-22 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2025-09-23 | 2025-09-19 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-09-22 | 2025-09-18 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2025-09-19 | 2025-09-17 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-09-18 | 2025-09-16 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-09-17 | 2025-09-15 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-09-16 | 2025-09-12 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-09-15 | 2025-09-11 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2025-09-12 | 2025-09-10 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2025-09-11 | 2025-09-09 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-09-10 | 2025-09-08 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-09-08 | 2025-09-04 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2025-09-05 | 2025-09-03 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2025-09-04 | 2025-09-02 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2025-09-03 | 2025-09-01 | 0.227 | 35,000 | +0 | 0.00% | 7,945 |
| 2025-09-02 | 2025-08-29 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2025-09-01 | 2025-08-28 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2025-08-29 | 2025-08-27 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-08-28 | 2025-08-26 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2025-08-27 | 2025-08-25 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2025-08-26 | 2025-08-22 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2025-08-25 | 2025-08-21 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-08-22 | 2025-08-20 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2025-08-21 | 2025-08-19 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2025-08-20 | 2025-08-18 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2025-08-19 | 2025-08-15 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2025-08-18 | 2025-08-14 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2025-08-15 | 2025-08-13 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2025-08-14 | 2025-08-12 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2025-08-13 | 2025-08-11 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2025-08-12 | 2025-08-08 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2025-08-11 | 2025-08-07 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2025-08-08 | 2025-08-06 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2025-08-07 | 2025-08-05 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-08-06 | 2025-08-04 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2025-08-05 | 2025-08-01 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-08-04 | 2025-07-31 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-07-31 | 2025-07-29 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-07-30 | 2025-07-28 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-07-28 | 2025-07-24 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-07-25 | 2025-07-23 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-07-24 | 2025-07-22 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-07-23 | 2025-07-21 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-07-22 | 2025-07-18 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-07-21 | 2025-07-17 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-07-18 | 2025-07-16 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-07-17 | 2025-07-15 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2025-07-16 | 2025-07-14 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-07-15 | 2025-07-11 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-07-14 | 2025-07-10 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-07-11 | 2025-07-09 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2025-07-10 | 2025-07-08 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2025-07-09 | 2025-07-07 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2025-07-08 | 2025-07-04 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-07-07 | 2025-07-03 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-07-03 | 2025-06-30 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-07-02 | 2025-06-27 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-06-30 | 2025-06-26 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-06-27 | 2025-06-25 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-06-26 | 2025-06-24 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-06-25 | 2025-06-23 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2025-06-24 | 2025-06-20 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-06-23 | 2025-06-19 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-06-20 | 2025-06-18 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-06-19 | 2025-06-17 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-06-18 | 2025-06-16 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-06-17 | 2025-06-13 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-06-16 | 2025-06-12 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-06-13 | 2025-06-11 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-06-12 | 2025-06-10 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-06-11 | 2025-06-09 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-06-10 | 2025-06-06 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-06-09 | 2025-06-05 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-06-06 | 2025-06-04 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-06-05 | 2025-06-03 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-06-04 | 2025-06-02 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-06-03 | 2025-05-30 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-05-30 | 2025-05-28 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-05-29 | 2025-05-27 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-05-28 | 2025-05-26 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-05-27 | 2025-05-23 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-05-26 | 2025-05-22 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-05-23 | 2025-05-21 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-05-22 | 2025-05-20 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-05-21 | 2025-05-19 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-05-20 | 2025-05-16 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-05-16 | 2025-05-14 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-05-15 | 2025-05-13 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2025-05-14 | 2025-05-12 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-05-13 | 2025-05-09 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2025-05-09 | 2025-05-07 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-05-08 | 2025-05-06 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-05-07 | 2025-05-02 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-05-06 | 2025-04-30 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-05-02 | 2025-04-29 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-04-30 | 2025-04-28 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-04-29 | 2025-04-25 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-04-28 | 2025-04-24 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-04-25 | 2025-04-23 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-04-24 | 2025-04-22 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-04-23 | 2025-04-17 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2025-04-22 | 2025-04-16 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-04-17 | 2025-04-15 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-04-16 | 2025-04-14 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-04-15 | 2025-04-11 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2025-04-14 | 2025-04-10 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2025-04-11 | 2025-04-09 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-04-10 | 2025-04-08 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-04-09 | 2025-04-07 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-04-08 | 2025-04-03 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-04-07 | 2025-04-02 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-04-03 | 2025-04-01 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2025-04-01 | 2025-03-28 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-03-31 | 2025-03-27 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2025-03-28 | 2025-03-26 | 0.227 | 35,000 | +0 | 0.00% | 7,945 |
| 2025-03-27 | 2025-03-25 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2025-03-26 | 2025-03-24 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2025-03-25 | 2025-03-21 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2025-03-24 | 2025-03-20 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2025-03-21 | 2025-03-19 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2025-03-20 | 2025-03-18 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-03-19 | 2025-03-17 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-03-18 | 2025-03-14 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2025-03-17 | 2025-03-13 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2025-03-14 | 2025-03-12 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2025-03-13 | 2025-03-11 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2025-03-12 | 2025-03-10 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-03-11 | 2025-03-07 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-03-10 | 2025-03-06 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-03-06 | 2025-03-04 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-03-05 | 2025-03-03 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-03-04 | 2025-02-28 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2025-03-03 | 2025-02-27 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-02-28 | 2025-02-26 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2025-02-27 | 2025-02-25 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-02-25 | 2025-02-21 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2025-02-24 | 2025-02-20 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2025-02-21 | 2025-02-19 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2025-02-20 | 2025-02-18 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-02-18 | 2025-02-14 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-02-17 | 2025-02-13 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-02-13 | 2025-02-11 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-02-12 | 2025-02-10 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-02-11 | 2025-02-07 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-02-10 | 2025-02-06 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-02-07 | 2025-02-05 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-02-06 | 2025-02-04 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-02-05 | 2025-02-03 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-02-04 | 2025-01-28 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-02-03 | 2025-01-24 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-01-27 | 2025-01-23 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-01-24 | 2025-01-22 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-01-23 | 2025-01-21 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-01-22 | 2025-01-20 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-01-21 | 2025-01-17 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-01-17 | 2025-01-15 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-01-16 | 2025-01-14 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-01-15 | 2025-01-13 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-01-14 | 2025-01-10 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-01-13 | 2025-01-09 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-01-10 | 2025-01-08 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-01-09 | 2025-01-07 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-01-08 | 2025-01-06 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2025-01-07 | 2025-01-03 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-01-06 | 2025-01-02 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-01-03 | 2024-12-31 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-12-30 | 2024-12-24 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-12-27 | 2024-12-20 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-12-23 | 2024-12-19 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-12-20 | 2024-12-18 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-12-19 | 2024-12-17 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-12-18 | 2024-12-16 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-12-17 | 2024-12-13 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-12-16 | 2024-12-12 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-12-12 | 2024-12-10 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-12-11 | 2024-12-09 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-12-10 | 2024-12-06 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-12-09 | 2024-12-05 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-12-06 | 2024-12-04 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-12-05 | 2024-12-03 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-12-04 | 2024-12-02 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-12-03 | 2024-11-29 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-12-02 | 2024-11-28 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-11-29 | 2024-11-27 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-11-28 | 2024-11-26 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-11-27 | 2024-11-25 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-11-26 | 2024-11-22 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-11-25 | 2024-11-21 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-11-22 | 2024-11-20 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-11-20 | 2024-11-18 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-11-19 | 2024-11-15 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-11-18 | 2024-11-14 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2024-11-13 | 2024-11-11 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-11-12 | 2024-11-08 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2024-11-11 | 2024-11-07 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-11-08 | 2024-11-06 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-11-07 | 2024-11-05 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2024-11-06 | 2024-11-04 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-11-05 | 2024-11-01 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-11-04 | 2024-10-31 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-11-01 | 2024-10-30 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-10-31 | 2024-10-29 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-10-30 | 2024-10-28 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-10-29 | 2024-10-25 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-10-28 | 2024-10-24 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-10-25 | 2024-10-23 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-10-24 | 2024-10-22 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-10-23 | 2024-10-21 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2024-10-22 | 2024-10-18 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-10-21 | 2024-10-17 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2024-10-18 | 2024-10-16 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2024-10-17 | 2024-10-15 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-10-16 | 2024-10-14 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2024-10-14 | 2024-10-09 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-10-10 | 2024-10-08 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2024-10-08 | 2024-10-04 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2024-10-07 | 2024-10-03 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2024-10-04 | 2024-10-02 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2024-10-03 | 2024-09-30 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-10-02 | 2024-09-27 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-09-30 | 2024-09-26 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-09-27 | 2024-09-25 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-09-26 | 2024-09-24 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-09-25 | 2024-09-23 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-09-24 | 2024-09-20 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2024-09-23 | 2024-09-19 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-09-20 | 2024-09-17 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-09-19 | 2024-09-16 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-09-17 | 2024-09-13 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-09-16 | 2024-09-12 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-09-13 | 2024-09-11 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-09-12 | 2024-09-10 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-09-11 | 2024-09-09 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-09-10 | 2024-09-05 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-09-09 | 2024-09-04 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-09-05 | 2024-09-03 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-09-04 | 2024-09-02 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-09-03 | 2024-08-30 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2024-09-02 | 2024-08-29 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2024-08-30 | 2024-08-28 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2024-08-29 | 2024-08-27 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-08-28 | 2024-08-26 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-08-27 | 2024-08-23 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-08-26 | 2024-08-22 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-08-23 | 2024-08-21 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-08-22 | 2024-08-20 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-08-20 | 2024-08-16 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2024-08-19 | 2024-08-15 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2024-08-16 | 2024-08-14 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-08-15 | 2024-08-13 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-08-14 | 2024-08-12 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-08-13 | 2024-08-09 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-08-12 | 2024-08-08 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2024-08-09 | 2024-08-07 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2024-08-08 | 2024-08-06 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-08-07 | 2024-08-05 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-08-06 | 2024-08-02 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-08-05 | 2024-08-01 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-08-02 | 2024-07-31 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2024-08-01 | 2024-07-30 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2024-07-31 | 2024-07-29 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2024-07-30 | 2024-07-26 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-07-29 | 2024-07-25 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2024-07-26 | 2024-07-24 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2024-07-25 | 2024-07-23 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2024-07-24 | 2024-07-22 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-07-23 | 2024-07-19 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-07-22 | 2024-07-18 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-07-19 | 2024-07-17 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-07-18 | 2024-07-16 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2024-07-17 | 2024-07-15 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2024-07-16 | 2024-07-12 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2024-07-15 | 2024-07-11 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2024-07-12 | 2024-07-10 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2024-07-11 | 2024-07-09 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2024-07-10 | 2024-07-08 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2024-07-09 | 2024-07-05 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2024-07-08 | 2024-07-04 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-07-05 | 2024-07-03 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2024-07-04 | 2024-07-02 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-07-03 | 2024-06-28 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-07-02 | 2024-06-27 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-06-28 | 2024-06-26 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-06-27 | 2024-06-25 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-06-26 | 2024-06-24 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2024-06-25 | 2024-06-21 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-06-24 | 2024-06-20 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-06-21 | 2024-06-19 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-06-20 | 2024-06-18 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-06-19 | 2024-06-17 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-06-18 | 2024-06-14 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-06-17 | 2024-06-13 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-06-14 | 2024-06-12 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-06-13 | 2024-06-11 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-06-12 | 2024-06-07 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-06-11 | 2024-06-06 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-06-07 | 2024-06-05 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-06-06 | 2024-06-04 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-06-05 | 2024-06-03 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-06-04 | 2024-05-31 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-06-03 | 2024-05-30 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-05-31 | 2024-05-29 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-05-30 | 2024-05-28 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-05-29 | 2024-05-27 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-05-28 | 2024-05-24 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-05-27 | 2024-05-23 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-05-24 | 2024-05-22 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-05-23 | 2024-05-21 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-05-22 | 2024-05-20 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-05-21 | 2024-05-17 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-05-17 | 2024-05-14 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-05-16 | 2024-05-13 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-05-14 | 2024-05-10 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-13 | 2024-05-09 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2024-05-10 | 2024-05-08 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2024-05-09 | 2024-05-07 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-05-08 | 2024-05-06 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2024-05-07 | 2024-05-03 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2024-05-06 | 2024-05-02 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2024-05-03 | 2024-04-30 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2024-05-02 | 2024-04-29 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-04-30 | 2024-04-26 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2024-04-29 | 2024-04-25 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2024-04-26 | 2024-04-24 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2024-04-25 | 2024-04-23 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2024-04-24 | 2024-04-22 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-04-23 | 2024-04-19 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-04-22 | 2024-04-18 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2024-04-19 | 2024-04-17 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-04-18 | 2024-04-16 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2024-04-17 | 2024-04-15 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2024-04-16 | 2024-04-12 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2024-04-15 | 2024-04-11 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2024-04-12 | 2024-04-10 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2024-04-11 | 2024-04-09 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2024-04-10 | 2024-04-08 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2024-04-09 | 2024-04-05 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-04-08 | 2024-04-03 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-04-05 | 2024-04-02 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2024-04-03 | 2024-03-28 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2024-04-02 | 2024-03-27 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2024-03-28 | 2024-03-26 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-03-27 | 2024-03-25 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-03-26 | 2024-03-22 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-03-25 | 2024-03-21 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-03-22 | 2024-03-20 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-03-21 | 2024-03-19 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-03-20 | 2024-03-18 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-03-19 | 2024-03-15 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-03-18 | 2024-03-14 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-03-15 | 2024-03-13 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-03-14 | 2024-03-12 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-03-13 | 2024-03-11 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-03-12 | 2024-03-08 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-03-11 | 2024-03-07 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-03-08 | 2024-03-06 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-03-07 | 2024-03-05 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-03-06 | 2024-03-04 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-03-05 | 2024-03-01 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-03-04 | 2024-02-29 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-03-01 | 2024-02-28 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-02-29 | 2024-02-27 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-02-28 | 2024-02-26 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-02-27 | 2024-02-23 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-02-26 | 2024-02-22 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-02-23 | 2024-02-21 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-02-22 | 2024-02-20 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-02-21 | 2024-02-19 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-02-20 | 2024-02-16 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-02-19 | 2024-02-15 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-02-16 | 2024-02-14 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-02-15 | 2024-02-09 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-02-14 | 2024-02-07 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-02-08 | 2024-02-06 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-02-07 | 2024-02-05 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-02-06 | 2024-02-02 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-02-05 | 2024-02-01 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-02-02 | 2024-01-31 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-02-01 | 2024-01-30 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-01-31 | 2024-01-29 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-30 | 2024-01-26 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-29 | 2024-01-25 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-26 | 2024-01-24 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-25 | 2024-01-23 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-01-24 | 2024-01-22 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-01-23 | 2024-01-19 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-22 | 2024-01-18 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-01-19 | 2024-01-17 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-17 | 2024-01-15 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-16 | 2024-01-12 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-15 | 2024-01-11 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-12 | 2024-01-10 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-11 | 2024-01-09 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-10 | 2024-01-08 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-09 | 2024-01-05 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-08 | 2024-01-04 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-05 | 2024-01-03 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-04 | 2024-01-02 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-01-03 | 2023-12-29 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-01-02 | 2023-12-28 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-12-29 | 2023-12-27 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-12-28 | 2023-12-22 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-12-27 | 2023-12-21 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-22 | 2023-12-20 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-12-21 | 2023-12-19 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-12-20 | 2023-12-18 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-12-19 | 2023-12-15 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-18 | 2023-12-14 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-12-15 | 2023-12-13 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-12-14 | 2023-12-12 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-12-13 | 2023-12-11 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-12-12 | 2023-12-08 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-12-11 | 2023-12-07 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-12-08 | 2023-12-06 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-07 | 2023-12-05 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-12-06 | 2023-12-04 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-05 | 2023-12-01 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-12-04 | 2023-11-30 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-12-01 | 2023-11-29 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-11-30 | 2023-11-28 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-11-29 | 2023-11-27 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-11-28 | 2023-11-24 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-11-27 | 2023-11-23 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-11-24 | 2023-11-22 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-11-23 | 2023-11-21 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-11-22 | 2023-11-20 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-11-21 | 2023-11-17 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-11-20 | 2023-11-16 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-11-17 | 2023-11-15 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-11-16 | 2023-11-14 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-11-15 | 2023-11-13 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-11-14 | 2023-11-10 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-11-13 | 2023-11-09 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-11-10 | 2023-11-08 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-11-09 | 2023-11-07 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-11-08 | 2023-11-06 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-11-07 | 2023-11-03 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-11-06 | 2023-11-02 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-11-03 | 2023-11-01 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-11-02 | 2023-10-31 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2023-11-01 | 2023-10-30 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-10-31 | 2023-10-27 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-10-30 | 2023-10-26 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-10-27 | 2023-10-25 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-10-26 | 2023-10-24 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-10-25 | 2023-10-20 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-10-24 | 2023-10-19 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-10-20 | 2023-10-18 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-10-19 | 2023-10-17 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-10-18 | 2023-10-16 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-10-17 | 2023-10-13 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-10-16 | 2023-10-12 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-10-13 | 2023-10-11 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-10-12 | 2023-10-10 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-10-11 | 2023-10-09 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-10-10 | 2023-10-06 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-10-09 | 2023-10-05 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-10-06 | 2023-10-04 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-10-05 | 2023-10-03 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-10-04 | 2023-09-29 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-10-03 | 2023-09-28 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-09-29 | 2023-09-27 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-09-28 | 2023-09-26 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-09-27 | 2023-09-25 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-09-26 | 2023-09-22 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-09-25 | 2023-09-21 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-09-22 | 2023-09-20 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-09-21 | 2023-09-19 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-09-20 | 2023-09-18 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-09-19 | 2023-09-15 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-09-18 | 2023-09-14 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2023-09-15 | 2023-09-13 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-09-14 | 2023-09-12 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2023-09-13 | 2023-09-11 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-09-12 | 2023-09-07 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-09-11 | 2023-09-06 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-09-07 | 2023-09-05 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-09-06 | 2023-09-04 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-09-05 | 2023-08-31 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-09-04 | 2023-08-30 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-08-31 | 2023-08-29 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-08-30 | 2023-08-28 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-08-29 | 2023-08-25 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-08-28 | 2023-08-24 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-08-25 | 2023-08-23 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2023-08-24 | 2023-08-22 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-08-23 | 2023-08-21 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-08-22 | 2023-08-18 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-08-21 | 2023-08-17 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-08-18 | 2023-08-16 | 0.280 | 35,000 | -8,000 | 0.00% | 9,800 |
| 2022-09-27 | 2022-09-23 | 0.750 | 43,000 | +35,000 | 0.00% | 32,250 |
| 2022-07-06 | 2022-07-04 | 1.835 | 8,000 | +1,678 | 0.00% | 14,680 |
| 2021-09-23 | 2021-09-20 | 2.303 | 6,322 | -23,706 | 0.00% | 14,561 |
| 2021-07-05 | 2021-06-30 | 3.593 | 30,028 | +3,589 | 0.00% | 107,896 |
| 2020-08-17 | 2020-08-13 | 3.708 | 26,439 | -41,746 | 0.00% | 98,040 |
| 2020-07-03 | 2020-06-30 | 4.305 | 68,185 | +5,818 | 0.00% | 293,570 |
| 2019-07-03 | 2019-06-28 | 5.212 | 62,367 | +3,886 | 0.00% | 325,032 |
| 2018-05-28 | 2018-05-24 | 6.596 | 58,481 | +4,774 | 0.00% | 385,747 |
| 2018-05-25 | 2018-05-23 | 6.666 | 53,707 | +2,131 | 0.00% | 358,006 |
| 2018-04-18 | 2018-04-16 | 6.474 | 51,576 | +17,192 | 0.00% | 333,901 |
| 2018-03-21 | 2018-03-19 | 6.963 | 34,384 | +17,192 | 0.00% | 239,400 |
| 2018-02-02 | 2018-01-31 | 7.748 | 17,192 | +17,192 | 0.00% | 133,200 |
| 2018-01-25 | 2018-01-23 | 7.329 | 0 | -19,484 | ||
| 2017-07-14 | 2017-07-12 | 4.956 | 19,484 | -1,146 | 0.00% | 96,559 |
| 2017-06-20 | 2017-06-16 | 5.102 | 20,630 | +20,630 | 0.00% | 105,250 |
| 2017-04-26 | 2017-04-24 | 4.451 | 0 | -9,397 | ||
| 2017-04-19 | 2017-04-13 | 4.867 | 9,397 | -1,658 | 0.00% | 45,732 |
| 2017-04-13 | 2017-04-11 | 4.758 | 11,055 | +2,764 | 0.00% | 52,601 |
| 2017-04-12 | 2017-04-10 | 4.975 | 8,291 | +8,291 | 0.00% | 41,249 |
| 2017-03-29 | 2017-03-27 | 3.673 | 0 | -27,637 | ||
| 2017-03-23 | 2017-03-21 | 3.962 | 27,637 | -11,055 | 0.00% | 109,499 |
| 2017-03-21 | 2017-03-17 | 3.980 | 38,692 | +5,527 | 0.00% | 154,000 |
| 2017-03-17 | 2017-03-15 | 4.016 | 33,165 | -11,055 | 0.00% | 133,201 |
| 2017-03-13 | 2017-03-09 | 3.854 | 44,220 | -11,054 | 0.00% | 170,402 |
| 2017-03-09 | 2017-03-07 | 3.817 | 55,274 | -11,055 | 0.00% | 210,998 |
| 2017-03-08 | 2017-03-06 | 3.926 | 66,329 | +16,582 | 0.00% | 260,399 |
| 2017-03-07 | 2017-03-03 | 3.854 | 49,747 | +22,110 | 0.00% | 191,700 |
| 2017-03-01 | 2017-02-27 | 4.016 | 27,637 | +16,582 | 0.00% | 110,999 |
| 2017-02-27 | 2017-02-23 | 3.799 | 11,055 | +11,055 | 0.00% | 42,000 |
| 2012-06-14 | 2012-06-12 | 3.708 | 0 | -9,278 | ||
| 2012-06-11 | 2012-06-07 | 3.233 | 9,278 | -8,814 | 0.00% | 30,000 |
| 2012-06-08 | 2012-06-06 | 3.190 | 18,092 | +4,175 | 0.00% | 57,720 |
| 2012-06-05 | 2012-06-01 | 3.384 | 13,917 | -5,567 | 0.00% | 47,100 |
| 2012-05-02 | 2012-04-27 | 3.427 | 19,484 | -4,639 | 0.00% | 66,781 |
| 2012-04-30 | 2012-04-26 | 3.363 | 24,123 | -9,278 | 0.00% | 81,121 |
| 2012-03-08 | 2012-03-06 | 3.621 | 33,401 | +5,567 | 0.01% | 120,961 |
| 2012-03-07 | 2012-03-05 | 3.772 | 27,834 | +11,598 | 0.01% | 105,000 |
| 2012-03-06 | 2012-03-02 | 3.945 | 16,236 | -6,959 | 0.00% | 64,048 |
| 2012-03-05 | 2012-03-01 | 3.751 | 23,195 | +15,309 | 0.00% | 87,000 |
| 2012-03-02 | 2012-02-29 | 3.988 | 7,886 | +7,886 | 0.00% | 31,449 |
| 2012-02-20 | 2012-02-16 | 3.320 | 0 | -9,278 | ||
| 2011-08-23 | 2011-08-19 | 4.398 | 9,278 | +4,639 | 0.00% | 40,800 |
| 2011-08-17 | 2011-08-15 | 4.527 | 4,639 | +4,639 | 0.00% | 21,000 |
| 2009-04-06 | 2009-04-02 | 2.927 | 0 | -21,183 | ||
| 2009-02-17 | 2009-02-13 | 2.101 | 21,183 | -38,130 | 0.00% | 44,500 |
| 2009-02-13 | 2009-02-11 | 2.124 | 59,313 | +12,710 | 0.01% | 126,001 |
| 2009-02-12 | 2009-02-10 | 2.148 | 46,603 | +12,710 | 0.01% | 100,101 |
| 2009-02-11 | 2009-02-09 | 2.054 | 33,893 | +12,710 | 0.01% | 69,600 |
| 2009-02-10 | 2009-02-06 | 2.077 | 21,183 | -18,641 | 0.00% | 44,000 |
| 2009-02-06 | 2009-02-04 | 1.959 | 39,824 | +18,641 | 0.01% | 78,020 |
| 2009-01-19 | 2009-01-15 | 2.124 | 21,183 | +20,378 | 0.00% | 45,000 |
| 2009-01-16 | 2009-01-14 | 2.219 | 805 | -20,378 | 0.00% | 1,786 |
| 2009-01-07 | 2009-01-05 | 2.431 | 21,183 | +21,183 | 0.00% | 51,500 |
| 2008-12-19 | 2008-12-17 | 2.384 | 0 | -21,183 | ||
| 2008-12-15 | 2008-12-11 | 2.408 | 21,183 | +21,183 | 0.00% | 51,000 |
| 2008-12-10 | 2008-12-08 | 2.408 | 0 | -33,893 | ||
| 2008-12-05 | 2008-12-03 | 1.770 | 33,893 | -21,183 | 0.01% | 60,000 |
| 2008-11-13 | 2008-11-11 | 1.817 | 55,076 | +8,473 | 0.01% | 100,100 |
| 2008-11-12 | 2008-11-10 | 1.936 | 46,603 | +12,710 | 0.01% | 90,200 |
| 2008-11-10 | 2008-11-06 | 1.817 | 33,893 | +8,473 | 0.01% | 61,600 |
| 2008-11-06 | 2008-11-04 | 1.723 | 25,420 | +8,474 | 0.01% | 43,801 |
| 2008-10-29 | 2008-10-27 | 1.062 | 16,946 | +10,591 | 0.00% | 18,000 |
| 2008-10-27 | 2008-10-23 | 1.322 | 6,355 | +6,355 | 0.00% | 8,400 |
| 2008-03-27 | 2008-03-25 | 7.377 | 0 | -12,200 | ||
| 2008-03-26 | 2008-03-20 | 6.394 | 12,200 | +12,200 | 0.00% | 78,002 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy