History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-10-13 | 2025-10-09 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-10-10 | 2025-10-08 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-10-09 | 2025-10-06 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-10-08 | 2025-10-03 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-10-06 | 2025-10-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-10-03 | 2025-09-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-09-29 | 2025-09-25 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-26 | 2025-09-24 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-09-25 | 2025-09-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-24 | 2025-09-22 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-09-23 | 2025-09-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-09-19 | 2025-09-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-18 | 2025-09-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-09-12 | 2025-09-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-09-11 | 2025-09-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-09-08 | 2025-09-04 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-05 | 2025-09-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-09-04 | 2025-09-02 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-03 | 2025-09-01 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-09-02 | 2025-08-29 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-09-01 | 2025-08-28 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-28 | 2025-08-26 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-08-27 | 2025-08-25 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-08-26 | 2025-08-22 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-25 | 2025-08-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-22 | 2025-08-20 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-08-21 | 2025-08-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-08-20 | 2025-08-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-08-18 | 2025-08-14 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-08-15 | 2025-08-13 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-08-14 | 2025-08-12 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-08-13 | 2025-08-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-08-11 | 2025-08-07 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-08-08 | 2025-08-06 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-06 | 2025-08-04 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-08-05 | 2025-08-01 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-04 | 2025-07-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-28 | 2025-07-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-24 | 2025-07-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-18 | 2025-07-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-15 | 2025-07-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-11 | 2025-07-09 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-07-10 | 2025-07-08 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-07-09 | 2025-07-07 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-07-08 | 2025-07-04 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-07-07 | 2025-07-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-02 | 2025-06-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-06-30 | 2025-06-26 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-27 | 2025-06-25 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-06-26 | 2025-06-24 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-06-25 | 2025-06-23 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-06-24 | 2025-06-20 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-06-23 | 2025-06-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-06-20 | 2025-06-18 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-19 | 2025-06-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-17 | 2025-06-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-13 | 2025-06-11 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-06-12 | 2025-06-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-06-10 | 2025-06-06 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-06-09 | 2025-06-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-06-06 | 2025-06-04 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-06-05 | 2025-06-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-06-04 | 2025-06-02 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-06-03 | 2025-05-30 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-06-02 | 2025-05-29 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-05-30 | 2025-05-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-05-28 | 2025-05-26 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-05-27 | 2025-05-23 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-05-26 | 2025-05-22 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-05-23 | 2025-05-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-22 | 2025-05-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-21 | 2025-05-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-05-20 | 2025-05-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-16 | 2025-05-14 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-05-15 | 2025-05-13 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-05-14 | 2025-05-12 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-05-13 | 2025-05-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-05-08 | 2025-05-06 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-05-07 | 2025-05-02 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-05-06 | 2025-04-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-05-02 | 2025-04-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-30 | 2025-04-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-29 | 2025-04-25 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-04-28 | 2025-04-24 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-24 | 2025-04-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-04-23 | 2025-04-17 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-22 | 2025-04-16 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-17 | 2025-04-15 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-16 | 2025-04-14 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-04-15 | 2025-04-11 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-04-14 | 2025-04-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-04-11 | 2025-04-09 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-04-10 | 2025-04-08 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-04-09 | 2025-04-07 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-07 | 2025-04-02 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-04-03 | 2025-04-01 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-04-01 | 2025-03-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-03-31 | 2025-03-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-28 | 2025-03-26 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-03-27 | 2025-03-25 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-03-26 | 2025-03-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-03-24 | 2025-03-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-03-21 | 2025-03-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-03-20 | 2025-03-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-03-17 | 2025-03-13 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-03-14 | 2025-03-12 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-03-13 | 2025-03-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-03-12 | 2025-03-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-11 | 2025-03-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-06 | 2025-03-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-04 | 2025-02-28 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-03-03 | 2025-02-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-28 | 2025-02-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-02-27 | 2025-02-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-02-24 | 2025-02-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-02-21 | 2025-02-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-20 | 2025-02-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-18 | 2025-02-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-17 | 2025-02-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-11 | 2025-02-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-10 | 2025-02-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-07 | 2025-02-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-02-05 | 2025-02-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-24 | 2025-01-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-22 | 2025-01-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-21 | 2025-01-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-17 | 2025-01-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-13 | 2025-01-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-10 | 2025-01-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-08 | 2025-01-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-06 | 2025-01-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-03 | 2024-12-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-30 | 2024-12-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-27 | 2024-12-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-23 | 2024-12-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-20 | 2024-12-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-19 | 2024-12-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-18 | 2024-12-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-16 | 2024-12-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-12 | 2024-12-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-11 | 2024-12-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-10 | 2024-12-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-09 | 2024-12-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-06 | 2024-12-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-05 | 2024-12-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-04 | 2024-12-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-03 | 2024-11-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-02 | 2024-11-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-29 | 2024-11-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-28 | 2024-11-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-26 | 2024-11-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-25 | 2024-11-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-22 | 2024-11-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-18 | 2024-11-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-11-13 | 2024-11-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-12 | 2024-11-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-11 | 2024-11-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-11-06 | 2024-11-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-05 | 2024-11-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-04 | 2024-10-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-01 | 2024-10-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-31 | 2024-10-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-30 | 2024-10-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-28 | 2024-10-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-25 | 2024-10-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-22 | 2024-10-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-21 | 2024-10-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-18 | 2024-10-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-17 | 2024-10-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-14 | 2024-10-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-10 | 2024-10-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-07 | 2024-10-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-10-03 | 2024-09-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-02 | 2024-09-27 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-09-30 | 2024-09-26 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-27 | 2024-09-25 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-09-26 | 2024-09-24 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-25 | 2024-09-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-09-24 | 2024-09-20 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-09-23 | 2024-09-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-09-20 | 2024-09-17 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-09-19 | 2024-09-16 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-09-17 | 2024-09-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-09-13 | 2024-09-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-09-12 | 2024-09-10 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-11 | 2024-09-09 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-09-10 | 2024-09-05 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-09-09 | 2024-09-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-09-03 | 2024-08-30 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-09-02 | 2024-08-29 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-08-30 | 2024-08-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-08-29 | 2024-08-27 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-28 | 2024-08-26 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-08-27 | 2024-08-23 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-08-26 | 2024-08-22 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-08-23 | 2024-08-21 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-08-22 | 2024-08-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-08-20 | 2024-08-16 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-08-19 | 2024-08-15 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-08-16 | 2024-08-14 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-08-15 | 2024-08-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-12 | 2024-08-08 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-08-09 | 2024-08-07 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-08 | 2024-08-06 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-08-07 | 2024-08-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-08-05 | 2024-08-01 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-08-02 | 2024-07-31 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-08-01 | 2024-07-30 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-07-31 | 2024-07-29 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-07-30 | 2024-07-26 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-29 | 2024-07-25 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-26 | 2024-07-24 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-07-25 | 2024-07-23 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-07-24 | 2024-07-22 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-23 | 2024-07-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-07-18 | 2024-07-16 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-07-17 | 2024-07-15 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-07-16 | 2024-07-12 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-07-15 | 2024-07-11 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-07-12 | 2024-07-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-07-09 | 2024-07-05 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-07-08 | 2024-07-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-05 | 2024-07-03 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-07-04 | 2024-07-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-07-03 | 2024-06-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-06-28 | 2024-06-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-06-27 | 2024-06-25 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-06-26 | 2024-06-24 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-06-25 | 2024-06-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-06-24 | 2024-06-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-21 | 2024-06-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-20 | 2024-06-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-18 | 2024-06-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-14 | 2024-06-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-13 | 2024-06-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-12 | 2024-06-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-11 | 2024-06-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-07 | 2024-06-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-06 | 2024-06-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-05 | 2024-06-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-31 | 2024-05-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-30 | 2024-05-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-28 | 2024-05-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-27 | 2024-05-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-24 | 2024-05-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-23 | 2024-05-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-22 | 2024-05-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-21 | 2024-05-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-14 | 2024-05-10 | 0.250 | 30,000 | -100,000 | 0.00% | 7,500 |
| 2023-09-19 | 2023-09-15 | 0.325 | 130,000 | +100,000 | 0.00% | 42,250 |
| 2023-09-18 | 2023-09-14 | 0.355 | 30,000 | -100,000 | 0.00% | 10,650 |
| 2023-08-18 | 2023-08-16 | 0.280 | 130,000 | +50,000 | 0.00% | 36,400 |
| 2023-08-16 | 2023-08-14 | 0.310 | 80,000 | +50,000 | 0.00% | 24,800 |
| 2022-07-06 | 2022-07-04 | 1.835 | 30,000 | +6,294 | 0.00% | 55,049 |
| 2021-09-15 | 2021-09-13 | 2.733 | 23,706 | +7,902 | 0.00% | 64,799 |
| 2021-07-05 | 2021-06-30 | 3.593 | 15,804 | +1,889 | 0.00% | 56,787 |
| 2021-04-19 | 2021-04-15 | 3.938 | 13,915 | -6,958 | 0.00% | 54,799 |
| 2021-01-07 | 2021-01-05 | 3.349 | 20,873 | -6,957 | 0.00% | 69,900 |
| 2020-07-03 | 2020-06-30 | 4.305 | 27,830 | +2,374 | 0.00% | 119,822 |
| 2019-07-04 | 2019-07-02 | 5.379 | 25,456 | -6,364 | 0.00% | 136,932 |
| 2019-07-03 | 2019-06-28 | 5.212 | 31,820 | -3,985 | 0.00% | 165,833 |
| 2019-06-28 | 2019-06-26 | 5.094 | 35,805 | -14,918 | 0.00% | 182,401 |
| 2019-06-27 | 2019-06-25 | 5.044 | 50,723 | +20,886 | 0.00% | 255,848 |
| 2019-06-26 | 2019-06-24 | 5.111 | 29,837 | +5,967 | 0.00% | 152,498 |
| 2018-05-25 | 2018-05-23 | 6.666 | 23,870 | +947 | 0.00% | 159,115 |
| 2018-04-26 | 2018-04-24 | 6.317 | 22,923 | -5,730 | 0.00% | 144,802 |
| 2018-04-25 | 2018-04-23 | 6.195 | 28,653 | +5,730 | 0.00% | 177,498 |
| 2018-03-07 | 2018-03-05 | 6.334 | 22,923 | +5,731 | 0.00% | 145,202 |
| 2018-01-15 | 2018-01-11 | 6.212 | 17,192 | -5,731 | 0.00% | 106,800 |
| 2018-01-04 | 2018-01-02 | 5.776 | 22,923 | -5,730 | 0.00% | 132,402 |
| 2017-12-12 | 2017-12-08 | 5.392 | 28,653 | +5,730 | 0.00% | 154,498 |
| 2017-11-29 | 2017-11-27 | 5.584 | 22,923 | +5,731 | 0.00% | 128,002 |
| 2017-10-30 | 2017-10-26 | 5.985 | 17,192 | -5,731 | 0.00% | 102,900 |
| 2017-10-20 | 2017-10-18 | 5.549 | 22,923 | +5,731 | 0.00% | 127,202 |
| 2017-09-18 | 2017-09-14 | 5.375 | 17,192 | -5,731 | 0.00% | 92,400 |
| 2017-09-11 | 2017-09-07 | 5.095 | 22,923 | -5,730 | 0.00% | 116,802 |
| 2017-08-29 | 2017-08-25 | 4.729 | 28,653 | +5,730 | 0.00% | 135,499 |
| 2017-07-27 | 2017-07-25 | 4.973 | 22,923 | +5,731 | 0.00% | 114,002 |
| 2017-06-19 | 2017-06-15 | 5.138 | 17,192 | +610 | 0.00% | 88,333 |
| 2017-06-01 | 2017-05-29 | 5.301 | 16,582 | -5,528 | 0.00% | 87,898 |
| 2017-05-24 | 2017-05-22 | 5.283 | 22,110 | -2,211 | 0.00% | 116,801 |
| 2017-04-21 | 2017-04-19 | 4.631 | 24,321 | -5,527 | 0.00% | 112,641 |
| 2017-04-20 | 2017-04-18 | 4.487 | 29,848 | +5,527 | 0.00% | 133,919 |
| 2017-04-12 | 2017-04-10 | 4.975 | 24,321 | +5,528 | 0.00% | 121,001 |
| 2017-04-05 | 2017-03-31 | 3.781 | 18,793 | -5,528 | 0.00% | 71,059 |
| 2017-03-30 | 2017-03-28 | 3.872 | 24,321 | +5,528 | 0.00% | 94,161 |
| 2017-03-20 | 2017-03-16 | 4.034 | 18,793 | -5,528 | 0.00% | 75,819 |
| 2016-07-29 | 2016-07-27 | 4.414 | 24,321 | +5,528 | 0.00% | 107,361 |
| 2015-12-22 | 2015-12-18 | 5.228 | 18,793 | -2,211 | 0.00% | 98,258 |
| 2015-12-21 | 2015-12-17 | 5.427 | 21,004 | +2,211 | 0.00% | 113,998 |
| 2015-12-11 | 2015-12-09 | 5.844 | 18,793 | -5,528 | 0.00% | 109,818 |
| 2015-12-08 | 2015-12-04 | 5.916 | 24,321 | +2,764 | 0.00% | 143,882 |
| 2015-12-07 | 2015-12-03 | 6.024 | 21,557 | +2,764 | 0.00% | 129,870 |
| 2015-12-04 | 2015-12-02 | 6.151 | 18,793 | -12,161 | 0.00% | 115,598 |
| 2015-12-03 | 2015-12-01 | 5.880 | 30,954 | +12,161 | 0.00% | 182,002 |
| 2015-07-30 | 2015-07-28 | 7.996 | 18,793 | +5,527 | 0.00% | 150,278 |
| 2015-07-23 | 2015-07-21 | 10.240 | 13,266 | -5,527 | 0.00% | 135,841 |
| 2015-07-15 | 2015-07-13 | 9.733 | 18,793 | +5,527 | 0.00% | 182,917 |
| 2015-06-01 | 2015-05-28 | 14.220 | 13,266 | +5,528 | 0.00% | 188,642 |
| 2015-05-13 | 2015-05-11 | 14.166 | 7,738 | -11,055 | 0.00% | 109,614 |
| 2015-05-08 | 2015-05-06 | 12.899 | 18,793 | +11,055 | 0.00% | 242,416 |
| 2015-04-24 | 2015-04-22 | 11.922 | 7,738 | -5,528 | 0.00% | 92,255 |
| 2015-01-12 | 2015-01-08 | 5.681 | 13,266 | +5,528 | 0.00% | 75,361 |
| 2014-06-20 | 2014-06-18 | 6.386 | 7,738 | -1,659 | 0.00% | 49,417 |
| 2014-06-17 | 2014-06-13 | 6.278 | 9,397 | +1,659 | 0.00% | 58,992 |
| 2014-06-10 | 2014-06-06 | 6.370 | 7,738 | +111 | 0.00% | 49,290 |
| 2014-03-18 | 2014-03-14 | 6.994 | 7,627 | +5,448 | 0.00% | 53,343 |
| 2014-03-11 | 2014-03-07 | 7.857 | 2,179 | -15,798 | 0.00% | 17,120 |
| 2014-03-06 | 2014-03-04 | 8.187 | 17,977 | -32,685 | 0.00% | 147,180 |
| 2014-02-27 | 2014-02-25 | 7.857 | 50,662 | -19,612 | 0.01% | 398,037 |
| 2014-02-25 | 2014-02-21 | 8.866 | 70,274 | -15,253 | 0.01% | 623,074 |
| 2014-02-21 | 2014-02-19 | 8.866 | 85,527 | -70,818 | 0.01% | 758,312 |
| 2014-02-14 | 2014-02-12 | 7.710 | 156,345 | +43,580 | 0.03% | 1,205,399 |
| 2014-02-13 | 2014-02-11 | 7.526 | 112,765 | +21,791 | 0.02% | 848,703 |
| 2014-02-12 | 2014-02-10 | 7.710 | 90,974 | -21,791 | 0.01% | 701,397 |
| 2014-02-11 | 2014-02-07 | 7.893 | 112,765 | -5,992 | 0.02% | 890,103 |
| 2014-02-05 | 2014-01-30 | 7.893 | 118,757 | +16,888 | 0.02% | 937,400 |
| 2014-01-29 | 2014-01-27 | 7.967 | 101,869 | +10,895 | 0.02% | 811,576 |
| 2014-01-28 | 2014-01-24 | 8.701 | 90,974 | +8,716 | 0.01% | 791,577 |
| 2014-01-24 | 2014-01-22 | 8.775 | 82,258 | +16,887 | 0.01% | 721,778 |
| 2014-01-23 | 2014-01-21 | 8.995 | 65,371 | -5,447 | 0.01% | 588,002 |
| 2014-01-21 | 2014-01-17 | 8.775 | 70,818 | +33,775 | 0.01% | 621,397 |
| 2014-01-20 | 2014-01-16 | 9.380 | 37,043 | +10,895 | 0.01% | 347,476 |
| 2014-01-17 | 2014-01-15 | 9.656 | 26,148 | +9,805 | 0.00% | 252,477 |
| 2014-01-16 | 2014-01-14 | 10.170 | 16,343 | -15,253 | 0.00% | 166,203 |
| 2014-01-15 | 2014-01-13 | 9.839 | 31,596 | -26,148 | 0.01% | 310,881 |
| 2014-01-14 | 2014-01-10 | 8.609 | 57,744 | +10,895 | 0.01% | 497,138 |
| 2014-01-10 | 2014-01-08 | 8.481 | 46,849 | -20,701 | 0.01% | 397,319 |
| 2013-12-30 | 2013-12-24 | 6.865 | 67,550 | -8,716 | 0.01% | 463,761 |
| 2013-12-27 | 2013-12-20 | 6.572 | 76,266 | +5,448 | 0.01% | 501,201 |
| 2013-12-17 | 2013-12-13 | 7.049 | 70,818 | +5,447 | 0.01% | 499,197 |
| 2013-12-12 | 2013-12-10 | 7.379 | 65,371 | +8,716 | 0.01% | 482,402 |
| 2013-12-03 | 2013-11-29 | 7.655 | 56,655 | +9,806 | 0.01% | 433,682 |
| 2013-11-27 | 2013-11-25 | 8.793 | 46,849 | +21,790 | 0.01% | 411,939 |
| 2013-11-26 | 2013-11-22 | 8.921 | 25,059 | -27,238 | 0.00% | 223,562 |
| 2013-11-22 | 2013-11-20 | 9.178 | 52,297 | +6,537 | 0.01% | 480,003 |
| 2013-11-20 | 2013-11-18 | 9.344 | 45,760 | +34,320 | 0.01% | 427,564 |
| 2013-11-18 | 2013-11-14 | 9.380 | 11,440 | -17,432 | 0.00% | 107,311 |
| 2013-11-15 | 2013-11-13 | 9.160 | 28,872 | -29,417 | 0.00% | 264,469 |
| 2013-11-12 | 2013-11-08 | 9.105 | 58,289 | +26,148 | 0.01% | 530,720 |
| 2013-11-11 | 2013-11-07 | 9.307 | 32,141 | +10,895 | 0.01% | 299,133 |
| 2013-11-01 | 2013-10-30 | 10.243 | 21,246 | -3,268 | 0.00% | 217,625 |
| 2013-10-31 | 2013-10-29 | 10.445 | 24,514 | -46,849 | 0.00% | 256,050 |
| 2013-10-24 | 2013-10-22 | 11.473 | 71,363 | +5,447 | 0.01% | 818,749 |
| 2013-10-23 | 2013-10-21 | 11.528 | 65,916 | -544 | 0.01% | 759,885 |
| 2013-10-16 | 2013-10-11 | 11.657 | 66,460 | +9,805 | 0.01% | 774,696 |
| 2013-10-15 | 2013-10-10 | 11.602 | 56,655 | +3,814 | 0.01% | 657,284 |
| 2013-10-10 | 2013-10-08 | 11.198 | 52,841 | +10,895 | 0.01% | 591,696 |
| 2013-10-04 | 2013-10-02 | 10.298 | 41,946 | +5,447 | 0.01% | 431,967 |
| 2013-09-10 | 2013-09-06 | 12.189 | 36,499 | -2,723 | 0.01% | 444,884 |
| 2013-09-09 | 2013-09-05 | 12.097 | 39,222 | +39,222 | 0.01% | 474,474 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -148,174 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 148,174 | +21,993 | 0.02% | 2,775,672 |
| 2013-08-26 | 2013-08-22 | 4.059 | 126,181 | +100,945 | 0.06% | 512,184 |
| 2013-08-23 | 2013-08-21 | 4.152 | 25,236 | -61,852 | 0.01% | 104,777 |
| 2013-08-22 | 2013-08-20 | 4.221 | 87,088 | +38,802 | 0.01% | 367,641 |
| 2013-08-21 | 2013-08-19 | 4.639 | 48,286 | -55,185 | 0.00% | 223,998 |
| 2013-08-20 | 2013-08-16 | 4.477 | 103,471 | +50,873 | 0.01% | 463,201 |
| 2013-08-19 | 2013-08-15 | 4.407 | 52,598 | +13,796 | 0.01% | 231,802 |
| 2013-08-16 | 2013-08-13 | 4.314 | 38,802 | +4,312 | 0.01% | 167,402 |
| 2013-08-15 | 2013-08-12 | 4.291 | 34,490 | +25,867 | 0.01% | 147,999 |
| 2013-08-13 | 2013-08-09 | 4.361 | 8,623 | +863 | 0.00% | 37,602 |
| 2013-08-09 | 2013-08-07 | 4.245 | 7,760 | +4,311 | 0.00% | 32,939 |
| 2013-08-07 | 2013-08-05 | 16.598 | 3,449 | -262 | 0.00% | 57,248 |
| 2013-07-30 | 2013-07-26 | 15.348 | 3,711 | -1,392 | 0.00% | 56,957 |
| 2013-07-25 | 2013-07-23 | 14.680 | 5,103 | +1,392 | 0.00% | 74,912 |
| 2013-06-26 | 2013-06-24 | 16.210 | 3,711 | +1,855 | 0.00% | 60,157 |
| 2013-06-06 | 2013-06-04 | 18.862 | 1,856 | -927 | 0.00% | 35,008 |
| 2013-06-05 | 2013-06-03 | 19.034 | 2,783 | +927 | 0.00% | 52,972 |
| 2013-06-03 | 2013-05-30 | 20.306 | 1,856 | -927 | 0.00% | 37,688 |
| 2013-05-31 | 2013-05-29 | 20.522 | 2,783 | -464 | 0.00% | 57,112 |
| 2013-05-30 | 2013-05-28 | 20.888 | 3,247 | +1,391 | 0.00% | 67,824 |
| 2013-05-15 | 2013-05-13 | 17.288 | 1,856 | -5,102 | 0.00% | 32,087 |
| 2013-05-14 | 2013-05-10 | 15.542 | 6,958 | +2,783 | 0.00% | 108,142 |
| 2013-05-13 | 2013-05-09 | 15.391 | 4,175 | +4,175 | 0.00% | 64,259 |
| 2013-01-09 | 2013-01-07 | 5.217 | 0 | -4,639 | ||
| 2013-01-07 | 2013-01-03 | 4.290 | 4,639 | -9,278 | 0.00% | 19,900 |
| 2013-01-02 | 2012-12-27 | 3.945 | 13,917 | +9,278 | 0.00% | 54,900 |
| 2012-12-07 | 2012-12-05 | 4.096 | 4,639 | -4,639 | 0.00% | 19,000 |
| 2012-11-30 | 2012-11-28 | 4.139 | 9,278 | +9,278 | 0.00% | 38,400 |
| 2012-11-29 | 2012-11-27 | 4.160 | 0 | -2,319 | ||
| 2012-11-28 | 2012-11-26 | 4.225 | 2,319 | -6,959 | 0.00% | 9,798 |
| 2012-11-09 | 2012-11-07 | 4.053 | 9,278 | +9,278 | 0.00% | 37,600 |
| 2012-06-05 | 2012-06-01 | 3.384 | 0 | -3,711 | ||
| 2012-06-01 | 2012-05-30 | 3.341 | 3,711 | -19,484 | 0.00% | 12,399 |
| 2012-05-28 | 2012-05-24 | 3.061 | 23,195 | -15,773 | 0.00% | 71,000 |
| 2012-04-02 | 2012-03-29 | 3.363 | 38,968 | -9,278 | 0.01% | 131,042 |
| 2012-03-30 | 2012-03-28 | 3.341 | 48,246 | -7,422 | 0.01% | 161,202 |
| 2012-03-29 | 2012-03-27 | 3.384 | 55,668 | -13,917 | 0.01% | 188,400 |
| 2012-03-16 | 2012-03-14 | 3.708 | 69,585 | +23,195 | 0.01% | 258,000 |
| 2012-03-15 | 2012-03-13 | 3.686 | 46,390 | +4,639 | 0.01% | 171,000 |
| 2012-03-12 | 2012-03-08 | 3.708 | 41,751 | -4,639 | 0.01% | 154,800 |
| 2012-03-09 | 2012-03-07 | 3.621 | 46,390 | +4,639 | 0.01% | 168,000 |
| 2012-03-01 | 2012-02-28 | 4.182 | 41,751 | +41,751 | 0.01% | 174,600 |
| 2012-02-28 | 2012-02-24 | 4.419 | 0 | -4,639 | ||
| 2012-02-27 | 2012-02-23 | 4.139 | 4,639 | +4,639 | 0.00% | 19,200 |
| 2011-11-08 | 2011-11-04 | 3.427 | 0 | -9,278 | ||
| 2011-11-04 | 2011-11-02 | 3.492 | 9,278 | +9,278 | 0.00% | 32,400 |
| 2011-08-29 | 2011-08-25 | 4.160 | 0 | -6,958 | ||
| 2011-08-25 | 2011-08-23 | 4.139 | 6,958 | +6,958 | 0.00% | 28,798 |
| 2011-01-05 | 2011-01-03 | 8.440 | 0 | -9,052 | ||
| 2010-12-30 | 2010-12-28 | 8.352 | 9,052 | -2,263 | 0.00% | 75,598 |
| 2010-12-14 | 2010-12-10 | 8.108 | 11,315 | +2,263 | 0.00% | 91,747 |
| 2010-11-24 | 2010-11-22 | 8.661 | 9,052 | -2,388 | 0.00% | 78,398 |
| 2010-11-09 | 2010-11-05 | 9.434 | 11,440 | -9,957 | 0.00% | 107,926 |
| 2010-10-28 | 2010-10-26 | 9.235 | 21,397 | -10,410 | 0.00% | 197,607 |
| 2010-10-21 | 2010-10-19 | 9.876 | 31,807 | +4,526 | 0.01% | 314,126 |
| 2010-10-20 | 2010-10-18 | 10.119 | 27,281 | -4,526 | 0.01% | 276,057 |
| 2010-10-18 | 2010-10-14 | 9.743 | 31,807 | +9,957 | 0.01% | 309,909 |
| 2010-10-08 | 2010-10-06 | 8.617 | 21,850 | -9,052 | 0.00% | 188,274 |
| 2010-10-07 | 2010-10-05 | 8.506 | 30,902 | -4,526 | 0.01% | 262,858 |
| 2010-10-05 | 2010-09-30 | 8.131 | 35,428 | -2,263 | 0.01% | 288,050 |
| 2010-09-24 | 2010-09-21 | 7.843 | 37,691 | -2,263 | 0.01% | 295,624 |
| 2010-08-09 | 2010-08-05 | 8.153 | 39,954 | -9,053 | 0.01% | 325,732 |
| 2010-08-06 | 2010-08-04 | 8.440 | 49,007 | +22,631 | 0.01% | 413,614 |
| 2010-08-03 | 2010-07-30 | 8.705 | 26,376 | +9,052 | 0.01% | 229,604 |
| 2010-08-02 | 2010-07-29 | 8.705 | 17,324 | +10,410 | 0.00% | 150,806 |
| 2010-07-30 | 2010-07-28 | 9.059 | 6,914 | -9,052 | 0.00% | 62,631 |
| 2010-07-26 | 2010-07-22 | 8.506 | 15,966 | +9,052 | 0.00% | 135,810 |
| 2010-07-09 | 2010-07-07 | 7.622 | 6,914 | -2,331 | 0.00% | 52,701 |
| 2010-07-07 | 2010-07-05 | 7.203 | 9,245 | -1,357 | 0.00% | 66,588 |
| 2010-06-30 | 2010-06-28 | 7.247 | 10,602 | -6,337 | 0.00% | 76,831 |
| 2010-06-09 | 2010-06-07 | 6.672 | 16,939 | +4,526 | 0.00% | 113,023 |
| 2010-05-20 | 2010-05-18 | 7.512 | 12,413 | +192 | 0.00% | 93,246 |
| 2010-05-19 | 2010-05-17 | 7.556 | 12,221 | +4,527 | 0.00% | 92,344 |
| 2010-05-04 | 2010-04-30 | 10.045 | 7,694 | +298 | 0.00% | 77,286 |
| 2010-04-22 | 2010-04-20 | 10.229 | 7,396 | +2,611 | 0.00% | 75,653 |
| 2010-01-12 | 2010-01-08 | 10.872 | 4,785 | +1,305 | 0.00% | 52,025 |
| 2009-12-07 | 2009-12-03 | 13.286 | 3,480 | +1,305 | 0.00% | 46,235 |
| 2009-12-01 | 2009-11-27 | 11.424 | 2,175 | +870 | 0.00% | 24,848 |
| 2009-11-25 | 2009-11-23 | 11.355 | 1,305 | +1,305 | 0.00% | 14,819 |
| 2009-08-17 | 2009-08-13 | 7.089 | 0 | -15,108 | ||
| 2009-08-13 | 2009-08-11 | 6.811 | 15,108 | +15,108 | 0.00% | 102,902 |
| 2009-08-04 | 2009-07-31 | 7.645 | 0 | -63,021 | ||
| 2009-08-03 | 2009-07-30 | 7.321 | 63,021 | -27,625 | 0.01% | 461,363 |
| 2009-07-31 | 2009-07-29 | 7.483 | 90,646 | -112,228 | 0.02% | 678,300 |
| 2009-07-30 | 2009-07-28 | 7.877 | 202,874 | -2,159 | 0.05% | 1,597,997 |
| 2009-07-29 | 2009-07-27 | 7.112 | 205,033 | +17,266 | 0.05% | 1,458,253 |
| 2009-07-27 | 2009-07-23 | 6.973 | 187,767 | -38,848 | 0.04% | 1,309,352 |
| 2009-07-24 | 2009-07-22 | 6.649 | 226,615 | +1,727 | 0.05% | 1,506,750 |
| 2009-07-23 | 2009-07-21 | 6.927 | 224,888 | +39,280 | 0.05% | 1,557,787 |
| 2009-07-17 | 2009-07-15 | 6.881 | 185,608 | +24,603 | 0.04% | 1,277,097 |
| 2009-07-16 | 2009-07-14 | 6.950 | 161,005 | -7,338 | 0.04% | 1,119,003 |
| 2009-07-15 | 2009-07-13 | 6.695 | 168,343 | +86,330 | 0.04% | 1,127,103 |
| 2009-07-14 | 2009-07-10 | 7.089 | 82,013 | -34,532 | 0.02% | 581,400 |
| 2009-07-13 | 2009-07-09 | 7.066 | 116,545 | +34,532 | 0.03% | 823,501 |
| 2009-07-10 | 2009-07-08 | 7.228 | 82,013 | +82,013 | 0.02% | 592,800 |
| 2009-07-06 | 2009-07-02 | 7.112 | 0 | -16,403 | ||
| 2009-07-03 | 2009-06-30 | 6.973 | 16,403 | -91,509 | 0.00% | 114,383 |
| 2009-07-02 | 2009-06-29 | 6.788 | 107,912 | +12,950 | 0.02% | 732,501 |
| 2009-06-30 | 2009-06-26 | 6.950 | 94,962 | -43,165 | 0.02% | 659,997 |
| 2009-06-29 | 2009-06-25 | 6.765 | 138,127 | -25,899 | 0.03% | 934,398 |
| 2009-06-26 | 2009-06-24 | 6.464 | 164,026 | -56,114 | 0.04% | 1,060,199 |
| 2009-06-25 | 2009-06-23 | 6.209 | 220,140 | +21,582 | 0.05% | 1,366,798 |
| 2009-06-24 | 2009-06-22 | 6.579 | 198,558 | +32,374 | 0.04% | 1,306,401 |
| 2009-06-23 | 2009-06-19 | 6.649 | 166,184 | -12,950 | 0.04% | 1,104,948 |
| 2009-06-22 | 2009-06-18 | 6.464 | 179,134 | -7,769 | 0.04% | 1,157,852 |
| 2009-06-18 | 2009-06-16 | 6.139 | 186,903 | -5,180 | 0.04% | 1,147,447 |
| 2009-06-12 | 2009-06-10 | 6.371 | 192,083 | -34,532 | 0.04% | 1,223,749 |
| 2009-06-11 | 2009-06-09 | 6.047 | 226,615 | +43,165 | 0.05% | 1,370,250 |
| 2009-06-10 | 2009-06-08 | 6.440 | 183,450 | +21,582 | 0.04% | 1,181,498 |
| 2009-06-09 | 2009-06-05 | 6.742 | 161,868 | +21,583 | 0.04% | 1,091,251 |
| 2009-06-08 | 2009-06-04 | 7.043 | 140,285 | +40,574 | 0.03% | 987,997 |
| 2009-06-05 | 2009-06-03 | 7.274 | 99,711 | +49,640 | 0.02% | 725,343 |
| 2009-06-04 | 2009-06-02 | 7.089 | 50,071 | +35,827 | 0.01% | 354,959 |
| 2009-06-03 | 2009-06-01 | 7.066 | 14,244 | -145,466 | 0.00% | 100,647 |
| 2009-06-02 | 2009-05-29 | 7.199 | 159,710 | -56,114 | 0.04% | 1,149,775 |
| 2009-06-01 | 2009-05-27 | 6.727 | 215,824 | -4,480 | 0.05% | 1,451,863 |
| 2009-05-29 | 2009-05-26 | 6.373 | 220,304 | +4,237 | 0.05% | 1,404,000 |
| 2009-05-22 | 2009-05-20 | 6.326 | 216,067 | +152,518 | 0.05% | 1,366,798 |
| 2009-05-21 | 2009-05-19 | 6.656 | 63,549 | -21,183 | 0.01% | 422,998 |
| 2009-05-20 | 2009-05-18 | 6.444 | 84,732 | +84,732 | 0.02% | 545,998 |
| 2009-05-19 | 2009-05-15 | 5.287 | 0 | -63,549 | ||
| 2009-05-18 | 2009-05-14 | 4.744 | 63,549 | -38,553 | 0.01% | 301,499 |
| 2009-05-15 | 2009-05-13 | 4.296 | 102,102 | +42,789 | 0.02% | 438,618 |
| 2009-05-14 | 2009-05-12 | 4.131 | 59,313 | +12,710 | 0.01% | 245,002 |
| 2009-05-13 | 2009-05-11 | 4.249 | 46,603 | -8,473 | 0.01% | 198,001 |
| 2009-05-12 | 2009-05-08 | 4.225 | 55,076 | +42,366 | 0.01% | 232,700 |
| 2009-05-11 | 2009-05-07 | 4.131 | 12,710 | +12,710 | 0.00% | 52,501 |
| 2009-05-07 | 2009-05-05 | 4.036 | 0 | -38,130 | ||
| 2009-05-05 | 2009-04-30 | 3.281 | 38,130 | +12,710 | 0.01% | 125,102 |
| 2009-04-28 | 2009-04-24 | 3.305 | 25,420 | +12,710 | 0.01% | 84,001 |
| 2009-04-24 | 2009-04-22 | 3.210 | 12,710 | -8,473 | 0.00% | 40,800 |
| 2009-04-21 | 2009-04-17 | 3.375 | 21,183 | +21,183 | 0.00% | 71,500 |
| 2009-04-20 | 2009-04-16 | 3.635 | 0 | -12,710 | ||
| 2009-04-17 | 2009-04-15 | 3.635 | 12,710 | +12,710 | 0.00% | 46,201 |
| 2009-04-16 | 2009-04-14 | 3.399 | 0 | -12,710 | ||
| 2009-04-09 | 2009-04-07 | 3.163 | 12,710 | +12,710 | 0.00% | 40,200 |
| 2009-04-07 | 2009-04-03 | 3.116 | 0 | -25,420 | ||
| 2009-04-03 | 2009-04-01 | 2.596 | 25,420 | -4,236 | 0.01% | 66,001 |
| 2009-03-31 | 2009-03-27 | 2.596 | 29,656 | +4,236 | 0.01% | 76,999 |
| 2009-01-19 | 2009-01-15 | 2.124 | 25,420 | +24,763 | 0.01% | 54,001 |
| 2009-01-16 | 2009-01-14 | 2.219 | 657 | -24,763 | 0.00% | 1,458 |
| 2009-01-08 | 2009-01-06 | 2.573 | 25,420 | -16,946 | 0.01% | 65,401 |
| 2009-01-07 | 2009-01-05 | 2.431 | 42,366 | -8,473 | 0.01% | 103,000 |
| 2009-01-05 | 2008-12-31 | 2.337 | 50,839 | -6,355 | 0.01% | 118,799 |
| 2009-01-02 | 2008-12-29 | 2.455 | 57,194 | +6,355 | 0.01% | 140,399 |
| 2008-12-30 | 2008-12-24 | 2.431 | 50,839 | +16,946 | 0.01% | 123,599 |
| 2008-12-29 | 2008-12-22 | 2.573 | 33,893 | +12,710 | 0.01% | 87,200 |
| 2008-12-23 | 2008-12-19 | 2.880 | 21,183 | +21,183 | 0.00% | 61,000 |
| 2008-12-22 | 2008-12-18 | 2.762 | 0 | -25,420 | ||
| 2008-12-12 | 2008-12-10 | 2.526 | 25,420 | +25,420 | 0.01% | 64,201 |
| 2008-12-09 | 2008-12-05 | 2.077 | 0 | -3,813 | ||
| 2008-12-08 | 2008-12-04 | 1.747 | 3,813 | -4,660 | 0.00% | 6,660 |
| 2008-12-04 | 2008-12-02 | 1.699 | 8,473 | +8,473 | 0.00% | 14,400 |
| 2008-12-03 | 2008-12-01 | 1.888 | 0 | -8,473 | ||
| 2008-12-02 | 2008-11-28 | 1.794 | 8,473 | +8,473 | 0.00% | 15,200 |
| 2008-05-06 | 2008-05-02 | 9.836 | 0 | -4,067 | ||
| 2008-04-28 | 2008-04-24 | 9.222 | 4,067 | +4,067 | 0.00% | 37,504 |
| 2008-04-16 | 2008-04-14 | 8.017 | 0 | -4,067 | ||
| 2008-03-31 | 2008-03-27 | 7.623 | 4,067 | +4,067 | 0.00% | 31,003 |
| 2007-09-05 | 2007-09-03 | 15.935 | 0 | -1,220 | ||
| 2007-09-04 | 2007-08-31 | 15.689 | 1,220 | +1,220 | 0.00% | 19,141 |
| 2007-07-19 | 2007-07-17 | 16.722 | 0 | -813 | ||
| 2007-07-18 | 2007-07-16 | 16.255 | 813 | +813 | 0.00% | 13,215 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy