History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 8,325,598 | +0 | 0.30% | 1,956,516 |
| 2025-10-13 | 2025-10-09 | 0.236 | 8,325,598 | +0 | 0.30% | 1,964,841 |
| 2025-10-10 | 2025-10-08 | 0.233 | 8,325,598 | +0 | 0.30% | 1,939,864 |
| 2025-10-09 | 2025-10-06 | 0.237 | 8,325,598 | +0 | 0.30% | 1,973,167 |
| 2025-10-08 | 2025-10-03 | 0.243 | 8,325,598 | +0 | 0.30% | 2,023,120 |
| 2025-10-06 | 2025-10-02 | 0.249 | 8,325,598 | +0 | 0.30% | 2,073,074 |
| 2025-10-03 | 2025-09-30 | 0.260 | 8,325,598 | +0 | 0.30% | 2,164,655 |
| 2025-10-02 | 2025-09-29 | 0.260 | 8,325,598 | +0 | 0.30% | 2,164,655 |
| 2025-09-30 | 2025-09-26 | 0.245 | 8,325,598 | +0 | 0.30% | 2,039,772 |
| 2025-09-29 | 2025-09-25 | 0.235 | 8,325,598 | +0 | 0.30% | 1,956,516 |
| 2025-09-26 | 2025-09-24 | 0.239 | 8,325,598 | +0 | 0.30% | 1,989,818 |
| 2025-09-25 | 2025-09-23 | 0.235 | 8,325,598 | +0 | 0.30% | 1,956,516 |
| 2025-09-24 | 2025-09-22 | 0.246 | 8,325,598 | +0 | 0.30% | 2,048,097 |
| 2025-09-23 | 2025-09-19 | 0.250 | 8,325,598 | +0 | 0.30% | 2,081,400 |
| 2025-09-22 | 2025-09-18 | 0.248 | 8,325,598 | +0 | 0.30% | 2,064,748 |
| 2025-09-19 | 2025-09-17 | 0.265 | 8,325,598 | +0 | 0.30% | 2,206,283 |
| 2025-09-18 | 2025-09-16 | 0.260 | 8,325,598 | +0 | 0.30% | 2,164,655 |
| 2025-09-17 | 2025-09-15 | 0.270 | 8,325,598 | +0 | 0.30% | 2,247,911 |
| 2025-09-16 | 2025-09-12 | 0.275 | 8,325,598 | +0 | 0.30% | 2,289,539 |
| 2025-09-15 | 2025-09-11 | 0.247 | 8,325,598 | +0 | 0.30% | 2,056,423 |
| 2025-09-12 | 2025-09-10 | 0.245 | 8,325,598 | +0 | 0.30% | 2,039,772 |
| 2025-09-11 | 2025-09-09 | 0.250 | 8,325,598 | +0 | 0.30% | 2,081,400 |
| 2025-09-10 | 2025-09-08 | 0.240 | 8,325,598 | +0 | 0.30% | 1,998,144 |
| 2025-09-09 | 2025-09-05 | 0.229 | 8,325,598 | +0 | 0.30% | 1,906,562 |
| 2025-09-08 | 2025-09-04 | 0.219 | 8,325,598 | +0 | 0.30% | 1,823,306 |
| 2025-09-05 | 2025-09-03 | 0.218 | 8,325,598 | -28,079 | 0.30% | 1,814,980 |
| 2025-09-03 | 2025-09-01 | 0.227 | 8,353,677 | -10,000 | 0.30% | 1,896,285 |
| 2025-09-02 | 2025-08-29 | 0.233 | 8,363,677 | -16,000 | 0.30% | 1,948,737 |
| 2025-09-01 | 2025-08-28 | 0.236 | 8,379,677 | +11,000 | 0.30% | 1,977,604 |
| 2025-08-01 | 2025-07-30 | 0.280 | 8,368,677 | +16,030 | 0.30% | 2,343,230 |
| 2025-07-29 | 2025-07-25 | 0.285 | 8,352,647 | +8,000 | 0.30% | 2,380,504 |
| 2025-07-17 | 2025-07-15 | 0.340 | 8,344,647 | -489,000 | 0.30% | 2,837,180 |
| 2025-07-16 | 2025-07-14 | 0.370 | 8,833,647 | +508,049 | 0.32% | 3,268,449 |
| 2025-07-14 | 2025-07-10 | 0.255 | 8,325,598 | +1,000,000 | 0.30% | 2,123,027 |
| 2025-05-02 | 2025-04-29 | 0.172 | 7,325,598 | -20,000 | 0.26% | 1,260,003 |
| 2025-04-17 | 2025-04-15 | 0.172 | 7,345,598 | +205,597 | 0.26% | 1,263,443 |
| 2025-03-25 | 2025-03-21 | 0.239 | 7,140,001 | -76,000 | 0.26% | 1,706,460 |
| 2025-03-05 | 2025-03-03 | 0.255 | 7,216,001 | -719,000 | 0.26% | 1,840,080 |
| 2025-03-04 | 2025-02-28 | 0.249 | 7,935,001 | -462,000 | 0.28% | 1,975,815 |
| 2025-03-03 | 2025-02-27 | 0.255 | 8,397,001 | -1,973,000 | 0.30% | 2,141,235 |
| 2025-02-07 | 2025-02-05 | 0.270 | 10,370,001 | -19,000 | 0.37% | 2,799,900 |
| 2025-02-06 | 2025-02-04 | 0.275 | 10,389,001 | -1,000 | 0.37% | 2,856,975 |
| 2025-02-05 | 2025-02-03 | 0.270 | 10,390,001 | -80,000 | 0.37% | 2,805,300 |
| 2024-12-13 | 2024-12-11 | 0.325 | 10,470,001 | -1,430,000 | 0.38% | 3,402,750 |
| 2024-11-29 | 2024-11-27 | 0.305 | 11,900,001 | +163,000 | 0.43% | 3,629,500 |
| 2024-11-28 | 2024-11-26 | 0.300 | 11,737,001 | +1,137,000 | 0.42% | 3,521,100 |
| 2024-11-15 | 2024-11-13 | 0.330 | 10,600,001 | -900,000 | 0.38% | 3,498,000 |
| 2024-11-14 | 2024-11-12 | 0.335 | 11,500,001 | -400,000 | 0.41% | 3,852,500 |
| 2024-10-18 | 2024-10-16 | 0.390 | 11,900,001 | -29,000 | 0.43% | 4,641,000 |
| 2024-10-15 | 2024-10-10 | 0.335 | 11,929,001 | +619 | 0.43% | 3,996,215 |
| 2024-10-14 | 2024-10-09 | 0.315 | 11,928,382 | -11,000 | 0.43% | 3,757,440 |
| 2024-10-10 | 2024-10-08 | 0.360 | 11,939,382 | -2,999,000 | 0.43% | 4,298,178 |
| 2024-10-09 | 2024-10-07 | 0.560 | 14,938,382 | +2,005,000 | 0.54% | 8,365,494 |
| 2024-10-08 | 2024-10-04 | 0.510 | 12,933,382 | +1,181,000 | 0.46% | 6,596,025 |
| 2024-10-07 | 2024-10-03 | 0.560 | 11,752,382 | +156,000 | 0.42% | 6,581,334 |
| 2024-10-04 | 2024-10-02 | 0.790 | 11,596,382 | -1,925,000 | 0.42% | 9,161,142 |
| 2024-10-03 | 2024-09-30 | 0.290 | 13,521,382 | +1,031,000 | 0.48% | 3,921,201 |
| 2024-09-25 | 2024-09-23 | 0.115 | 12,490,382 | -1,286,397 | 0.45% | 1,436,394 |
| 2024-09-23 | 2024-09-19 | 0.123 | 13,776,779 | +1,286,397 | 0.49% | 1,694,544 |
| 2024-09-16 | 2024-09-12 | 0.124 | 12,490,382 | -1,887,397 | 0.45% | 1,548,807 |
| 2024-09-13 | 2024-09-11 | 0.125 | 14,377,779 | -16,000 | 0.51% | 1,797,222 |
| 2024-09-10 | 2024-09-05 | 0.147 | 14,393,779 | +900,000 | 0.52% | 2,115,886 |
| 2024-09-03 | 2024-08-30 | 0.161 | 13,493,779 | -1,157,000 | 0.48% | 2,172,498 |
| 2024-09-02 | 2024-08-29 | 0.152 | 14,650,779 | -2,200,000 | 0.52% | 2,226,918 |
| 2024-08-30 | 2024-08-28 | 0.158 | 16,850,779 | -1,831,000 | 0.60% | 2,662,423 |
| 2024-08-26 | 2024-08-22 | 0.167 | 18,681,779 | -900,000 | 0.67% | 3,119,857 |
| 2024-08-14 | 2024-08-12 | 0.180 | 19,581,779 | +581,000 | 0.70% | 3,524,720 |
| 2024-08-13 | 2024-08-09 | 0.183 | 19,000,779 | +1,987,000 | 0.68% | 3,477,143 |
| 2024-08-12 | 2024-08-08 | 0.173 | 17,013,779 | +668,000 | 0.61% | 2,943,384 |
| 2024-08-08 | 2024-08-06 | 0.175 | 16,345,779 | +2,124,000 | 0.59% | 2,860,511 |
| 2024-08-07 | 2024-08-05 | 0.180 | 14,221,779 | +1,000,000 | 0.51% | 2,559,920 |
| 2024-08-01 | 2024-07-30 | 0.191 | 13,221,779 | +70 | 0.47% | 2,525,360 |
| 2024-07-29 | 2024-07-25 | 0.185 | 13,221,709 | -642,000 | 0.47% | 2,446,016 |
| 2024-07-24 | 2024-07-22 | 0.210 | 13,863,709 | -1,730,000 | 0.50% | 2,911,379 |
| 2024-07-15 | 2024-07-11 | 0.224 | 15,593,709 | +1,700,000 | 0.56% | 3,492,991 |
| 2024-07-08 | 2024-07-04 | 0.230 | 13,893,709 | -400,000 | 0.50% | 3,195,553 |
| 2024-06-27 | 2024-06-25 | 0.246 | 14,293,709 | -189,000 | 0.51% | 3,516,252 |
| 2024-06-26 | 2024-06-24 | 0.242 | 14,482,709 | -211,000 | 0.52% | 3,504,816 |
| 2024-06-25 | 2024-06-21 | 0.255 | 14,693,709 | -191,000 | 0.53% | 3,746,896 |
| 2024-06-24 | 2024-06-20 | 0.270 | 14,884,709 | +710,000 | 0.53% | 4,018,871 |
| 2024-06-21 | 2024-06-19 | 0.270 | 14,174,709 | +11,000 | 0.51% | 3,827,171 |
| 2024-06-19 | 2024-06-17 | 0.275 | 14,163,709 | +600,000 | 0.51% | 3,895,020 |
| 2024-06-18 | 2024-06-14 | 0.280 | 13,563,709 | -1,000,000 | 0.49% | 3,797,839 |
| 2024-06-17 | 2024-06-13 | 0.295 | 14,563,709 | -4,102,000 | 0.52% | 4,296,294 |
| 2024-06-14 | 2024-06-12 | 0.290 | 18,665,709 | -4,581,000 | 0.67% | 5,413,056 |
| 2024-06-13 | 2024-06-11 | 0.295 | 23,246,709 | +4,903,000 | 0.83% | 6,857,779 |
| 2024-06-12 | 2024-06-07 | 0.285 | 18,343,709 | +4,880,000 | 0.66% | 5,227,957 |
| 2024-06-11 | 2024-06-06 | 0.290 | 13,463,709 | -530,000 | 0.48% | 3,904,476 |
| 2024-06-06 | 2024-06-04 | 0.320 | 13,993,709 | -5,833,000 | 0.50% | 4,477,987 |
| 2024-06-04 | 2024-05-31 | 0.330 | 19,826,709 | +5,833,000 | 0.71% | 6,542,814 |
| 2024-06-03 | 2024-05-30 | 0.305 | 13,993,709 | -7,925,000 | 0.50% | 4,268,081 |
| 2024-05-30 | 2024-05-28 | 0.310 | 21,918,709 | +5,492,000 | 0.79% | 6,794,800 |
| 2024-05-28 | 2024-05-24 | 0.325 | 16,426,709 | +1,462,000 | 0.59% | 5,338,680 |
| 2024-05-24 | 2024-05-22 | 0.320 | 14,964,709 | +239,000 | 0.54% | 4,788,707 |
| 2024-05-21 | 2024-05-17 | 0.360 | 14,725,709 | -11,014,000 | 0.53% | 5,301,255 |
| 2024-05-20 | 2024-05-16 | 0.330 | 25,739,709 | +11,014,000 | 0.92% | 8,494,104 |
| 2024-05-10 | 2024-05-08 | 0.207 | 14,725,709 | +1,031,000 | 0.53% | 3,048,222 |
| 2024-05-06 | 2024-05-02 | 0.228 | 13,694,709 | -711,251 | 0.49% | 3,122,394 |
| 2024-05-03 | 2024-04-30 | 0.221 | 14,405,960 | +240 | 0.52% | 3,183,717 |
| 2024-05-02 | 2024-04-29 | 0.230 | 14,405,720 | +1,000 | 0.52% | 3,313,316 |
| 2024-04-30 | 2024-04-26 | 0.204 | 14,404,720 | +713,000 | 0.52% | 2,938,563 |
| 2024-04-26 | 2024-04-24 | 0.188 | 13,691,720 | -300,000 | 0.49% | 2,574,043 |
| 2024-04-24 | 2024-04-22 | 0.195 | 13,991,720 | +2,200,000 | 0.50% | 2,728,385 |
| 2024-04-11 | 2024-04-09 | 0.217 | 11,791,720 | -48,000 | 0.42% | 2,558,803 |
| 2024-04-10 | 2024-04-08 | 0.217 | 11,839,720 | -39,631 | 0.42% | 2,569,219 |
| 2024-04-09 | 2024-04-05 | 0.214 | 11,879,351 | -4,000 | 0.43% | 2,542,181 |
| 2024-04-08 | 2024-04-03 | 0.215 | 11,883,351 | -42,533 | 0.43% | 2,554,920 |
| 2024-04-03 | 2024-03-28 | 0.226 | 11,925,884 | -10,142,000 | 0.43% | 2,695,250 |
| 2024-03-21 | 2024-03-19 | 0.270 | 22,067,884 | -1,008,430 | 0.79% | 5,958,329 |
| 2024-03-13 | 2024-03-11 | 0.275 | 23,076,314 | -8,000 | 0.83% | 6,345,986 |
| 2024-03-12 | 2024-03-08 | 0.275 | 23,084,314 | -10,000 | 0.83% | 6,348,186 |
| 2024-03-11 | 2024-03-07 | 0.270 | 23,094,314 | +1,000,000 | 0.83% | 6,235,465 |
| 2024-03-08 | 2024-03-06 | 0.270 | 22,094,314 | -1,174,000 | 0.79% | 5,965,465 |
| 2024-03-04 | 2024-02-29 | 0.290 | 23,268,314 | +83,000 | 0.83% | 6,747,811 |
| 2024-02-26 | 2024-02-22 | 0.290 | 23,185,314 | +676,000 | 0.83% | 6,723,741 |
| 2024-02-22 | 2024-02-20 | 0.285 | 22,509,314 | +2,241,000 | 0.81% | 6,415,154 |
| 2024-02-21 | 2024-02-19 | 0.280 | 20,268,314 | +185,000 | 0.73% | 5,675,128 |
| 2024-02-20 | 2024-02-16 | 0.285 | 20,083,314 | +415,000 | 0.72% | 5,723,744 |
| 2024-02-08 | 2024-02-06 | 0.280 | 19,668,314 | -719,000 | 0.70% | 5,507,128 |
| 2024-02-07 | 2024-02-05 | 0.270 | 20,387,314 | -181,000 | 0.73% | 5,504,575 |
| 2024-01-22 | 2024-01-18 | 0.285 | 20,568,314 | -15,000 | 0.74% | 5,861,969 |
| 2024-01-19 | 2024-01-17 | 0.280 | 20,583,314 | -1,500,000 | 0.74% | 5,763,328 |
| 2024-01-11 | 2024-01-09 | 0.290 | 22,083,314 | -1,454,000 | 0.79% | 6,404,161 |
| 2024-01-10 | 2024-01-08 | 0.290 | 23,537,314 | -146,000 | 0.84% | 6,825,821 |
| 2024-01-02 | 2023-12-28 | 0.320 | 23,683,314 | +11,000 | 0.85% | 7,578,660 |
| 2023-12-22 | 2023-12-20 | 0.285 | 23,672,314 | -8,000 | 0.85% | 6,746,609 |
| 2023-12-19 | 2023-12-15 | 0.290 | 23,680,314 | -8,000 | 0.85% | 6,867,291 |
| 2023-12-14 | 2023-12-12 | 0.280 | 23,688,314 | -8,000 | 0.85% | 6,632,728 |
| 2023-12-12 | 2023-12-08 | 0.275 | 23,696,314 | -146,000 | 0.85% | 6,516,486 |
| 2023-12-11 | 2023-12-07 | 0.280 | 23,842,314 | -361,000 | 0.85% | 6,675,848 |
| 2023-12-07 | 2023-12-05 | 0.280 | 24,203,314 | -34,500 | 0.87% | 6,776,928 |
| 2023-11-27 | 2023-11-23 | 0.350 | 24,237,814 | +171,000 | 0.87% | 8,483,235 |
| 2023-11-24 | 2023-11-22 | 0.310 | 24,066,814 | +251,000 | 0.86% | 7,460,712 |
| 2023-11-23 | 2023-11-21 | 0.315 | 23,815,814 | +852,000 | 0.85% | 7,501,981 |
| 2023-11-22 | 2023-11-20 | 0.300 | 22,963,814 | +1,019,000 | 0.82% | 6,889,144 |
| 2023-11-21 | 2023-11-17 | 0.305 | 21,944,814 | +500,000 | 0.79% | 6,693,168 |
| 2023-11-20 | 2023-11-16 | 0.305 | 21,444,814 | +556,000 | 0.77% | 6,540,668 |
| 2023-11-17 | 2023-11-15 | 0.315 | 20,888,814 | +87,000 | 0.75% | 6,579,976 |
| 2023-11-13 | 2023-11-09 | 0.290 | 20,801,814 | +28,000 | 0.75% | 6,032,526 |
| 2023-11-10 | 2023-11-08 | 0.305 | 20,773,814 | +57,000 | 0.74% | 6,336,013 |
| 2023-11-08 | 2023-11-06 | 0.290 | 20,716,814 | +59,000 | 0.74% | 6,007,876 |
| 2023-11-06 | 2023-11-02 | 0.270 | 20,657,814 | -8,000 | 0.74% | 5,577,610 |
| 2023-11-03 | 2023-11-01 | 0.270 | 20,665,814 | +500,000 | 0.74% | 5,579,770 |
| 2023-10-30 | 2023-10-26 | 0.260 | 20,165,814 | +500,000 | 0.72% | 5,243,112 |
| 2023-10-24 | 2023-10-19 | 0.270 | 19,665,814 | -15,000 | 0.70% | 5,309,770 |
| 2023-10-19 | 2023-10-17 | 0.275 | 19,680,814 | -21,000 | 0.70% | 5,412,224 |
| 2023-10-18 | 2023-10-16 | 0.275 | 19,701,814 | +420,973 | 0.71% | 5,417,999 |
| 2023-10-17 | 2023-10-13 | 0.285 | 19,280,841 | +80,000 | 0.69% | 5,495,040 |
| 2023-10-13 | 2023-10-11 | 0.300 | 19,200,841 | +327,973 | 0.69% | 5,760,252 |
| 2023-10-12 | 2023-10-10 | 0.295 | 18,872,868 | +132,000 | 0.68% | 5,567,496 |
| 2023-10-11 | 2023-10-09 | 0.285 | 18,740,868 | +500,000 | 0.67% | 5,341,147 |
| 2023-10-10 | 2023-10-06 | 0.280 | 18,240,868 | -1,000,000 | 0.65% | 5,107,443 |
| 2023-10-04 | 2023-09-29 | 0.295 | 19,240,868 | -14,026 | 0.69% | 5,676,056 |
| 2023-10-03 | 2023-09-28 | 0.300 | 19,254,894 | +951,973 | 0.69% | 5,776,468 |
| 2023-09-29 | 2023-09-27 | 0.285 | 18,302,921 | -13,028 | 0.66% | 5,216,332 |
| 2023-09-28 | 2023-09-26 | 0.280 | 18,315,949 | -38,056 | 0.66% | 5,128,466 |
| 2023-09-19 | 2023-09-15 | 0.325 | 18,354,005 | -1,000,000 | 0.66% | 5,965,052 |
| 2023-09-11 | 2023-09-06 | 0.330 | 19,354,005 | +569,000 | 0.69% | 6,386,822 |
| 2023-09-07 | 2023-09-05 | 0.290 | 18,785,005 | +28,000 | 0.67% | 5,447,651 |
| 2023-09-05 | 2023-08-31 | 0.275 | 18,757,005 | -1,000,000 | 0.67% | 5,158,176 |
| 2023-08-31 | 2023-08-29 | 0.320 | 19,757,005 | +93,000 | 0.71% | 6,322,242 |
| 2023-08-29 | 2023-08-25 | 0.265 | 19,664,005 | +1,640,000 | 0.70% | 5,210,961 |
| 2023-08-28 | 2023-08-24 | 0.275 | 18,024,005 | +360,000 | 0.65% | 4,956,601 |
| 2023-08-25 | 2023-08-23 | 0.255 | 17,664,005 | -8,000 | 0.63% | 4,504,321 |
| 2023-08-24 | 2023-08-22 | 0.265 | 17,672,005 | -11,028 | 0.63% | 4,683,081 |
| 2023-08-23 | 2023-08-21 | 0.275 | 17,683,033 | -288,000 | 0.63% | 4,862,834 |
| 2023-08-18 | 2023-08-16 | 0.280 | 17,971,033 | -16,000 | 0.64% | 5,031,889 |
| 2023-08-17 | 2023-08-15 | 0.295 | 17,987,033 | +2,975 | 0.64% | 5,306,175 |
| 2023-08-14 | 2023-08-10 | 0.350 | 17,984,058 | -6,000 | 0.64% | 6,294,420 |
| 2023-08-11 | 2023-08-09 | 0.365 | 17,990,058 | -375,000 | 0.64% | 6,566,371 |
| 2023-08-10 | 2023-08-08 | 0.355 | 18,365,058 | +1,600,000 | 0.66% | 6,519,596 |
| 2023-08-04 | 2023-08-02 | 0.420 | 16,765,058 | +92,000 | 0.60% | 7,041,324 |
| 2023-08-03 | 2023-08-01 | 0.415 | 16,673,058 | -87,000 | 0.60% | 6,919,319 |
| 2023-08-02 | 2023-07-31 | 0.465 | 16,760,058 | -4,716,068 | 0.60% | 7,793,427 |
| 2023-08-01 | 2023-07-28 | 0.450 | 21,476,126 | -205,072 | 0.77% | 9,664,257 |
| 2023-07-31 | 2023-07-27 | 0.425 | 21,681,198 | +193,000 | 0.78% | 9,214,509 |
| 2023-07-28 | 2023-07-26 | 0.395 | 21,488,198 | +26,000 | 0.77% | 8,487,838 |
| 2023-07-24 | 2023-07-20 | 0.380 | 21,462,198 | -5,000 | 0.77% | 8,155,635 |
| 2023-07-19 | 2023-07-14 | 0.405 | 21,467,198 | -1,000,000 | 0.77% | 8,694,215 |
| 2023-07-18 | 2023-07-13 | 0.400 | 22,467,198 | +1,000,000 | 0.80% | 8,986,879 |
| 2023-07-07 | 2023-07-05 | 0.425 | 21,467,198 | +115,000 | 0.77% | 9,123,559 |
| 2023-07-06 | 2023-07-04 | 0.430 | 21,352,198 | +31,000 | 0.76% | 9,181,445 |
| 2023-07-05 | 2023-07-03 | 0.430 | 21,321,198 | -341,000 | 0.76% | 9,168,115 |
| 2023-07-04 | 2023-06-30 | 0.430 | 21,662,198 | +27,000 | 0.78% | 9,314,745 |
| 2023-06-30 | 2023-06-28 | 0.455 | 21,635,198 | +23,928 | 0.77% | 9,844,015 |
| 2023-06-27 | 2023-06-23 | 0.425 | 21,611,270 | +1,000 | 0.77% | 9,184,790 |
| 2023-06-26 | 2023-06-21 | 0.430 | 21,610,270 | +11,000 | 0.77% | 9,292,416 |
| 2023-06-23 | 2023-06-20 | 0.440 | 21,599,270 | +350,000 | 0.77% | 9,503,679 |
| 2023-06-21 | 2023-06-19 | 0.470 | 21,249,270 | +24,000 | 0.76% | 9,987,157 |
| 2023-06-20 | 2023-06-16 | 0.490 | 21,225,270 | +106,000 | 0.76% | 10,400,382 |
| 2023-06-19 | 2023-06-15 | 0.480 | 21,119,270 | +22,000 | 0.76% | 10,137,250 |
| 2023-06-16 | 2023-06-14 | 0.475 | 21,097,270 | +20,000 | 0.76% | 10,021,203 |
| 2023-06-15 | 2023-06-13 | 0.485 | 21,077,270 | +60,000 | 0.75% | 10,222,476 |
| 2023-06-14 | 2023-06-12 | 0.475 | 21,017,270 | +900,000 | 0.75% | 9,983,203 |
| 2023-06-13 | 2023-06-09 | 0.485 | 20,117,270 | +12,936 | 0.72% | 9,756,876 |
| 2023-06-12 | 2023-06-08 | 0.490 | 20,104,334 | +38,000 | 0.72% | 9,851,124 |
| 2023-06-05 | 2023-06-01 | 0.430 | 20,066,334 | -6,000 | 0.72% | 8,628,524 |
| 2023-05-19 | 2023-05-17 | 0.500 | 20,072,334 | -60,000 | 0.72% | 10,036,167 |
| 2023-05-18 | 2023-05-16 | 0.530 | 20,132,334 | -55,000 | 0.72% | 10,670,137 |
| 2023-05-11 | 2023-05-09 | 0.560 | 20,187,334 | +500,000 | 0.72% | 11,304,907 |
| 2023-05-10 | 2023-05-08 | 0.570 | 19,687,334 | +4,000 | 0.71% | 11,221,780 |
| 2023-05-08 | 2023-05-04 | 0.560 | 19,683,334 | +547,000 | 0.71% | 11,022,667 |
| 2023-05-05 | 2023-05-03 | 0.580 | 19,136,334 | +176,000 | 0.69% | 11,099,074 |
| 2023-05-04 | 2023-05-02 | 0.600 | 18,960,334 | -189,000 | 0.68% | 11,376,200 |
| 2023-04-25 | 2023-04-21 | 0.620 | 19,149,334 | +242,000 | 0.69% | 11,872,587 |
| 2023-04-24 | 2023-04-20 | 0.650 | 18,907,334 | +558,000 | 0.68% | 12,289,767 |
| 2023-04-21 | 2023-04-19 | 0.680 | 18,349,334 | -152,000 | 0.66% | 12,477,547 |
| 2023-04-17 | 2023-04-13 | 0.640 | 18,501,334 | +100,000 | 0.66% | 11,840,854 |
| 2023-04-13 | 2023-04-11 | 0.650 | 18,401,334 | +113,000 | 0.66% | 11,960,867 |
| 2023-04-12 | 2023-04-06 | 0.580 | 18,288,334 | -9 | 0.66% | 10,607,234 |
| 2023-04-06 | 2023-04-03 | 0.600 | 18,288,343 | +374,000 | 0.66% | 10,973,006 |
| 2023-03-31 | 2023-03-29 | 0.670 | 17,914,343 | -200,000 | 0.64% | 12,002,610 |
| 2023-03-28 | 2023-03-24 | 0.670 | 18,114,343 | -38,000 | 0.65% | 12,136,610 |
| 2023-03-27 | 2023-03-23 | 0.660 | 18,152,343 | -29,000 | 0.65% | 11,980,546 |
| 2023-03-22 | 2023-03-20 | 0.670 | 18,181,343 | +200,000 | 0.65% | 12,181,500 |
| 2023-03-17 | 2023-03-15 | 0.650 | 17,981,343 | -87,000 | 0.64% | 11,687,873 |
| 2023-03-16 | 2023-03-14 | 0.650 | 18,068,343 | -13,000 | 0.65% | 11,744,423 |
| 2023-03-09 | 2023-03-07 | 0.740 | 18,081,343 | +64,000 | 0.65% | 13,380,194 |
| 2023-03-08 | 2023-03-06 | 0.770 | 18,017,343 | -3,000 | 0.65% | 13,873,354 |
| 2023-03-07 | 2023-03-03 | 0.760 | 18,020,343 | +6,000 | 0.65% | 13,695,461 |
| 2023-03-06 | 2023-03-02 | 0.750 | 18,014,343 | -51,989 | 0.65% | 13,510,757 |
| 2023-03-03 | 2023-03-01 | 0.720 | 18,066,332 | +282,000 | 0.65% | 13,007,759 |
| 2023-03-02 | 2023-02-28 | 0.690 | 17,784,332 | +5,000 | 0.64% | 12,271,189 |
| 2023-02-27 | 2023-02-23 | 0.720 | 17,779,332 | +5,011 | 0.64% | 12,801,119 |
| 2023-02-24 | 2023-02-22 | 0.710 | 17,774,321 | +2,978 | 0.64% | 12,619,768 |
| 2023-02-23 | 2023-02-21 | 0.720 | 17,771,343 | +907,989 | 0.64% | 12,795,367 |
| 2023-02-06 | 2023-02-02 | 0.790 | 16,863,354 | +81,000 | 0.60% | 13,322,050 |
| 2023-02-03 | 2023-02-01 | 0.750 | 16,782,354 | +45,000 | 0.60% | 12,586,766 |
| 2023-01-31 | 2023-01-27 | 0.790 | 16,737,354 | +88,010 | 0.60% | 13,222,510 |
| 2023-01-30 | 2023-01-26 | 0.750 | 16,649,344 | -437,000 | 0.60% | 12,487,008 |
| 2023-01-27 | 2023-01-20 | 0.700 | 17,086,344 | +66,000 | 0.61% | 11,960,441 |
| 2023-01-20 | 2023-01-18 | 0.690 | 17,020,344 | +49,011 | 0.61% | 11,744,037 |
| 2023-01-19 | 2023-01-17 | 0.690 | 16,971,333 | +41,989 | 0.61% | 11,710,220 |
| 2023-01-18 | 2023-01-16 | 0.700 | 16,929,344 | +25,945 | 0.61% | 11,850,541 |
| 2023-01-17 | 2023-01-13 | 0.710 | 16,903,399 | +84,000 | 0.61% | 12,001,413 |
| 2023-01-16 | 2023-01-12 | 0.720 | 16,819,399 | +3,339 | 0.60% | 12,109,967 |
| 2023-01-13 | 2023-01-11 | 0.750 | 16,816,060 | +91,000 | 0.60% | 12,612,045 |
| 2023-01-12 | 2023-01-10 | 0.750 | 16,725,060 | -9,000 | 0.60% | 12,543,795 |
| 2023-01-11 | 2023-01-09 | 0.770 | 16,734,060 | +5,010 | 0.60% | 12,885,226 |
| 2023-01-10 | 2023-01-06 | 0.760 | 16,729,050 | +53,000 | 0.60% | 12,714,078 |
| 2023-01-09 | 2023-01-05 | 0.780 | 16,676,050 | +22,960 | 0.60% | 13,007,319 |
| 2023-01-06 | 2023-01-04 | 0.780 | 16,653,090 | -78,000 | 0.60% | 12,989,410 |
| 2023-01-05 | 2023-01-03 | 0.750 | 16,731,090 | -28,063 | 0.60% | 12,548,318 |
| 2023-01-04 | 2022-12-30 | 0.750 | 16,759,153 | -77,000 | 0.60% | 12,569,365 |
| 2022-12-30 | 2022-12-28 | 0.750 | 16,836,153 | +14,000 | 0.60% | 12,627,115 |
| 2022-12-29 | 2022-12-23 | 0.740 | 16,822,153 | +13,000 | 0.60% | 12,448,393 |
| 2022-12-28 | 2022-12-22 | 0.720 | 16,809,153 | +31,000 | 0.60% | 12,102,590 |
| 2022-12-22 | 2022-12-20 | 0.720 | 16,778,153 | +232,578 | 0.60% | 12,080,270 |
| 2022-12-21 | 2022-12-19 | 0.760 | 16,545,575 | +111,954 | 0.59% | 12,574,637 |
| 2022-12-20 | 2022-12-16 | 0.860 | 16,433,621 | +38,000 | 0.59% | 14,132,914 |
| 2022-12-19 | 2022-12-15 | 0.850 | 16,395,621 | -683,000 | 0.59% | 13,936,278 |
| 2022-12-16 | 2022-12-14 | 0.860 | 17,078,621 | +8,043 | 0.61% | 14,687,614 |
| 2022-12-15 | 2022-12-13 | 0.920 | 17,070,578 | +52,000 | 0.61% | 15,704,932 |
| 2022-12-14 | 2022-12-12 | 0.930 | 17,018,578 | +69,959 | 0.61% | 15,827,278 |
| 2022-12-13 | 2022-12-09 | 0.940 | 16,948,619 | +158,000 | 0.61% | 15,931,702 |
| 2022-12-12 | 2022-12-08 | 0.840 | 16,790,619 | +320,000 | 0.60% | 14,104,120 |
| 2022-12-09 | 2022-12-07 | 0.810 | 16,470,619 | +336,954 | 0.59% | 13,341,201 |
| 2022-12-08 | 2022-12-06 | 0.840 | 16,133,665 | +2,000 | 0.58% | 13,552,279 |
| 2022-12-07 | 2022-12-05 | 0.830 | 16,131,665 | +449,000 | 0.58% | 13,389,282 |
| 2022-12-06 | 2022-12-02 | 0.780 | 15,682,665 | +291,806 | 0.56% | 12,232,479 |
| 2022-12-05 | 2022-12-01 | 0.770 | 15,390,859 | +169,950 | 0.55% | 11,850,961 |
| 2022-12-02 | 2022-11-30 | 0.770 | 15,220,909 | +998,346 | 0.55% | 11,720,100 |
| 2022-12-01 | 2022-11-29 | 0.770 | 14,222,563 | +7,026 | 0.51% | 10,951,374 |
| 2022-11-30 | 2022-11-28 | 0.750 | 14,215,537 | +59,000 | 0.51% | 10,661,653 |
| 2022-11-24 | 2022-11-22 | 0.790 | 14,156,537 | +75,000 | 0.51% | 11,183,664 |
| 2022-11-23 | 2022-11-21 | 0.700 | 14,081,537 | +1,033 | 0.50% | 9,857,076 |
| 2022-11-22 | 2022-11-18 | 0.700 | 14,080,504 | -978 | 0.50% | 9,856,353 |
| 2022-11-21 | 2022-11-17 | 0.710 | 14,081,482 | -24 | 0.50% | 9,997,852 |
| 2022-11-18 | 2022-11-16 | 0.640 | 14,081,506 | +42,322 | 0.50% | 9,012,164 |
| 2022-11-17 | 2022-11-15 | 0.730 | 14,039,184 | +9,989 | 0.50% | 10,248,604 |
| 2022-11-16 | 2022-11-14 | 0.730 | 14,029,195 | +10,667 | 0.50% | 10,241,312 |
| 2022-11-15 | 2022-11-11 | 0.540 | 14,018,528 | +43,000 | 0.50% | 7,570,005 |
| 2022-11-14 | 2022-11-10 | 0.440 | 13,975,528 | -1,200,000 | 0.50% | 6,149,232 |
| 2022-11-10 | 2022-11-08 | 0.460 | 15,175,528 | +9,983 | 0.54% | 6,980,743 |
| 2022-11-09 | 2022-11-07 | 0.440 | 15,165,545 | -565,000 | 0.54% | 6,672,840 |
| 2022-11-08 | 2022-11-04 | 0.405 | 15,730,545 | +141,000 | 0.56% | 6,370,871 |
| 2022-11-07 | 2022-11-03 | 0.385 | 15,589,545 | +126,000 | 0.56% | 6,001,975 |
| 2022-11-04 | 2022-11-02 | 0.390 | 15,463,545 | +128,000 | 0.55% | 6,030,783 |
| 2022-11-03 | 2022-11-01 | 0.380 | 15,335,545 | -5,000 | 0.55% | 5,827,507 |
| 2022-11-02 | 2022-10-31 | 0.405 | 15,340,545 | -5,962 | 0.55% | 6,212,921 |
| 2022-11-01 | 2022-10-28 | 0.410 | 15,346,507 | +92,000 | 0.55% | 6,292,068 |
| 2022-10-31 | 2022-10-27 | 0.410 | 15,254,507 | +50,000 | 0.55% | 6,254,348 |
| 2022-10-28 | 2022-10-26 | 0.420 | 15,204,507 | +178,982 | 0.54% | 6,385,893 |
| 2022-10-27 | 2022-10-25 | 0.430 | 15,025,525 | +19,000 | 0.54% | 6,460,976 |
| 2022-10-26 | 2022-10-24 | 0.435 | 15,006,525 | +46,482 | 0.54% | 6,527,838 |
| 2022-10-25 | 2022-10-21 | 0.440 | 14,960,043 | +73,518 | 0.54% | 6,582,419 |
| 2022-10-24 | 2022-10-20 | 0.425 | 14,886,525 | +24,000 | 0.53% | 6,326,773 |
| 2022-10-21 | 2022-10-19 | 0.455 | 14,862,525 | +34,952 | 0.53% | 6,762,449 |
| 2022-10-20 | 2022-10-18 | 0.460 | 14,827,573 | +65,048 | 0.53% | 6,820,684 |
| 2022-10-19 | 2022-10-17 | 0.450 | 14,762,525 | +129,000 | 0.53% | 6,643,136 |
| 2022-10-18 | 2022-10-14 | 0.460 | 14,633,525 | +25,000 | 0.52% | 6,731,422 |
| 2022-10-17 | 2022-10-13 | 0.460 | 14,608,525 | +83,000 | 0.52% | 6,719,922 |
| 2022-10-14 | 2022-10-12 | 0.445 | 14,525,525 | +26,000 | 0.52% | 6,463,859 |
| 2022-10-13 | 2022-10-11 | 0.465 | 14,499,525 | +1,000 | 0.52% | 6,742,279 |
| 2022-10-12 | 2022-10-10 | 0.500 | 14,498,525 | -74,986 | 0.52% | 7,249,262 |
| 2022-10-07 | 2022-10-05 | 0.550 | 14,573,511 | +71,000 | 0.52% | 8,015,431 |
| 2022-10-06 | 2022-10-03 | 0.550 | 14,502,511 | +106,000 | 0.52% | 7,976,381 |
| 2022-10-05 | 2022-09-30 | 0.540 | 14,396,511 | +902,000 | 0.52% | 7,774,116 |
| 2022-10-03 | 2022-09-29 | 0.590 | 13,494,511 | +117,012 | 0.48% | 7,961,761 |
| 2022-09-30 | 2022-09-28 | 0.650 | 13,377,499 | +124,000 | 0.48% | 8,695,374 |
| 2022-09-29 | 2022-09-27 | 0.680 | 13,253,499 | +106,000 | 0.47% | 9,012,379 |
| 2022-09-28 | 2022-09-26 | 0.710 | 13,147,499 | +3,378 | 0.47% | 9,334,724 |
| 2022-09-26 | 2022-09-22 | 0.760 | 13,144,121 | -249,989 | 0.47% | 9,989,532 |
| 2022-09-23 | 2022-09-21 | 0.760 | 13,394,110 | +970 | 0.48% | 10,179,524 |
| 2022-09-22 | 2022-09-20 | 0.770 | 13,393,140 | +970 | 0.48% | 10,312,718 |
| 2022-09-21 | 2022-09-19 | 0.780 | 13,392,170 | -1,020 | 0.48% | 10,445,893 |
| 2022-09-20 | 2022-09-16 | 0.780 | 13,393,190 | +50,000 | 0.48% | 10,446,688 |
| 2022-09-16 | 2022-09-14 | 0.760 | 13,343,190 | +301 | 0.48% | 10,140,824 |
| 2022-09-15 | 2022-09-13 | 0.830 | 13,342,889 | -43,000 | 0.48% | 11,074,598 |
| 2022-09-14 | 2022-09-09 | 0.800 | 13,385,889 | +43,990 | 0.48% | 10,708,711 |
| 2022-09-13 | 2022-09-08 | 0.780 | 13,341,899 | -1,000,000 | 0.48% | 10,406,681 |
| 2022-09-09 | 2022-09-07 | 0.780 | 14,341,899 | +988,000 | 0.51% | 11,186,681 |
| 2022-09-08 | 2022-09-06 | 0.760 | 13,353,899 | -13,000 | 0.48% | 10,148,963 |
| 2022-09-07 | 2022-09-05 | 0.790 | 13,366,899 | +23,000 | 0.48% | 10,559,850 |
| 2022-09-06 | 2022-09-02 | 0.840 | 13,343,899 | -125,000 | 0.48% | 11,208,875 |
| 2022-09-02 | 2022-08-31 | 0.820 | 13,468,899 | -717 | 0.48% | 11,044,497 |
| 2022-09-01 | 2022-08-30 | 0.830 | 13,469,616 | -9 | 0.48% | 11,179,781 |
| 2022-08-31 | 2022-08-29 | 0.830 | 13,469,625 | +699 | 0.48% | 11,179,789 |
| 2022-08-30 | 2022-08-26 | 0.850 | 13,468,926 | -9,000 | 0.48% | 11,448,587 |
| 2022-08-29 | 2022-08-25 | 0.890 | 13,477,926 | +9,000 | 0.48% | 11,995,354 |
| 2022-08-26 | 2022-08-24 | 0.860 | 13,468,926 | -34,000 | 0.48% | 11,583,276 |
| 2022-08-25 | 2022-08-23 | 0.910 | 13,502,926 | -8,000 | 0.48% | 12,287,663 |
| 2022-08-24 | 2022-08-22 | 0.920 | 13,510,926 | +9,000 | 0.48% | 12,430,052 |
| 2022-08-23 | 2022-08-19 | 0.920 | 13,501,926 | -1,257,000 | 0.48% | 12,421,772 |
| 2022-08-22 | 2022-08-18 | 0.950 | 14,758,926 | -35,000 | 0.53% | 14,020,980 |
| 2022-08-19 | 2022-08-17 | 0.950 | 14,793,926 | +35,000 | 0.53% | 14,054,230 |
| 2022-08-18 | 2022-08-16 | 0.950 | 14,758,926 | -1,588,982 | 0.53% | 14,020,980 |
| 2022-08-17 | 2022-08-15 | 0.890 | 16,347,908 | +9 | 0.59% | 14,549,638 |
| 2022-08-15 | 2022-08-11 | 0.880 | 16,347,899 | -17,009 | 0.59% | 14,386,151 |
| 2022-08-12 | 2022-08-10 | 0.880 | 16,364,908 | +1,003,000 | 0.59% | 14,401,119 |
| 2022-08-11 | 2022-08-09 | 0.870 | 15,361,908 | +130,000 | 0.55% | 13,364,860 |
| 2022-08-10 | 2022-08-08 | 0.890 | 15,231,908 | -245,000 | 0.55% | 13,556,398 |
| 2022-08-09 | 2022-08-05 | 0.870 | 15,476,908 | +378,995 | 0.55% | 13,464,910 |
| 2022-08-08 | 2022-08-04 | 0.840 | 15,097,913 | -320 | 0.54% | 12,682,247 |
| 2022-08-05 | 2022-08-03 | 0.840 | 15,098,233 | +53,320 | 0.54% | 12,682,516 |
| 2022-08-04 | 2022-08-02 | 0.850 | 15,044,913 | -156,000 | 0.54% | 12,788,176 |
| 2022-08-03 | 2022-08-01 | 0.880 | 15,200,913 | -20,000 | 0.54% | 13,376,803 |
| 2022-08-02 | 2022-07-29 | 0.910 | 15,220,913 | +60,000 | 0.55% | 13,851,031 |
| 2022-08-01 | 2022-07-28 | 0.940 | 15,160,913 | +225,000 | 0.54% | 14,251,258 |
| 2022-07-29 | 2022-07-27 | 0.920 | 14,935,913 | +77,000 | 0.53% | 13,741,040 |
| 2022-07-28 | 2022-07-26 | 0.990 | 14,858,913 | +52,000 | 0.53% | 14,710,324 |
| 2022-07-26 | 2022-07-22 | 0.960 | 14,806,913 | -5 | 0.53% | 14,214,636 |
| 2022-07-25 | 2022-07-21 | 0.950 | 14,806,918 | -17 | 0.53% | 14,066,572 |
| 2022-07-22 | 2022-07-20 | 1.000 | 14,806,935 | -696 | 0.53% | 14,806,935 |
| 2022-07-21 | 2022-07-19 | 0.990 | 14,807,631 | +74,396 | 0.53% | 14,659,555 |
| 2022-07-20 | 2022-07-18 | 0.980 | 14,733,235 | -269,617 | 0.53% | 14,438,570 |
| 2022-07-19 | 2022-07-15 | 0.930 | 15,002,852 | +215,486 | 0.54% | 13,952,652 |
| 2022-07-18 | 2022-07-14 | 1.020 | 14,787,366 | -1,059,906 | 0.53% | 15,083,113 |
| 2022-07-15 | 2022-07-13 | 0.990 | 15,847,272 | +2,087,000 | 0.57% | 15,688,799 |
| 2022-07-14 | 2022-07-12 | 1.000 | 13,760,272 | -78,000 | 0.49% | 13,760,272 |
| 2022-07-13 | 2022-07-11 | 1.040 | 13,838,272 | +597,000 | 0.50% | 14,391,803 |
| 2022-07-12 | 2022-07-08 | 1.070 | 13,241,272 | -169,000 | 0.47% | 14,168,161 |
| 2022-07-11 | 2022-07-07 | 1.050 | 13,410,272 | -568,000 | 0.48% | 14,080,786 |
| 2022-07-08 | 2022-07-06 | 1.100 | 13,978,272 | -865,000 | 0.50% | 15,376,099 |
| 2022-07-07 | 2022-07-05 | 1.810 | 14,843,272 | -145,961 | 0.53% | 26,861,068 |
| 2022-07-06 | 2022-07-04 | 1.835 | 14,989,233 | +3,561,039 | 0.54% | 27,504,579 |
| 2022-07-05 | 2022-06-30 | 1.962 | 11,428,194 | +193,601 | 0.52% | 22,416,453 |
| 2022-07-04 | 2022-06-29 | 2.037 | 11,234,593 | +606,091 | 0.51% | 22,889,738 |
| 2022-06-30 | 2022-06-28 | 1.999 | 10,628,502 | -1,424,748 | 0.48% | 21,251,361 |
| 2022-06-29 | 2022-06-27 | 2.025 | 12,053,250 | -647,182 | 0.55% | 24,405,165 |
| 2022-06-28 | 2022-06-24 | 1.999 | 12,700,432 | +813,126 | 0.58% | 25,394,120 |
| 2022-06-27 | 2022-06-23 | 1.999 | 11,887,306 | +1,514,042 | 0.54% | 23,768,300 |
| 2022-06-24 | 2022-06-22 | 1.974 | 10,373,264 | -990,919 | 0.47% | 20,478,476 |
| 2022-06-23 | 2022-06-21 | 1.999 | 11,364,183 | -7,228,037 | 0.52% | 22,722,332 |
| 2022-06-22 | 2022-06-20 | 1.999 | 18,592,220 | +101,937 | 0.84% | 37,174,568 |
| 2022-06-21 | 2022-06-17 | 1.936 | 18,490,283 | +8,041,965 | 0.84% | 35,800,788 |
| 2022-06-20 | 2022-06-16 | 1.974 | 10,448,318 | -8,693 | 0.47% | 20,626,644 |
| 2022-06-17 | 2022-06-15 | 1.999 | 10,457,011 | +14,224 | 0.47% | 20,908,470 |
| 2022-06-16 | 2022-06-14 | 1.949 | 10,442,787 | -10,272 | 0.47% | 20,351,421 |
| 2022-06-13 | 2022-06-09 | 2.025 | 10,453,059 | +45,041 | 0.47% | 21,165,132 |
| 2022-06-10 | 2022-06-08 | 2.012 | 10,408,018 | +11,854 | 0.47% | 20,942,222 |
| 2022-06-09 | 2022-06-07 | 1.999 | 10,396,164 | -3,951 | 0.47% | 20,786,808 |
| 2022-06-08 | 2022-06-06 | 1.949 | 10,400,115 | -3,161 | 0.47% | 20,268,260 |
| 2022-06-07 | 2022-06-02 | 1.962 | 10,403,276 | +30,028 | 0.47% | 20,406,072 |
| 2022-06-01 | 2022-05-30 | 1.911 | 10,373,248 | -4 | 0.47% | 19,822,084 |
| 2022-05-25 | 2022-05-23 | 1.999 | 10,373,252 | -8,478,951 | 0.47% | 20,740,996 |
| 2022-05-23 | 2022-05-19 | 1.974 | 18,852,203 | +23,706 | 0.85% | 37,217,252 |
| 2022-05-20 | 2022-05-18 | 2.025 | 18,828,497 | +7,112 | 0.85% | 38,123,541 |
| 2022-05-19 | 2022-05-17 | 1.974 | 18,821,385 | -790 | 0.85% | 37,156,412 |
| 2022-05-18 | 2022-05-16 | 1.987 | 18,822,175 | +7,112 | 0.85% | 37,396,164 |
| 2022-05-16 | 2022-05-12 | 1.860 | 18,815,063 | -169,896 | 0.85% | 35,001,012 |
| 2022-05-13 | 2022-05-11 | 1.999 | 18,984,959 | -461,482 | 0.86% | 37,959,837 |
| 2022-05-12 | 2022-05-10 | 1.999 | 19,446,441 | +107,468 | 0.88% | 38,882,556 |
| 2022-05-10 | 2022-05-05 | 2.050 | 19,338,973 | -790 | 0.88% | 39,646,606 |
| 2022-05-06 | 2022-05-04 | 2.088 | 19,339,763 | +794 | 0.88% | 40,382,452 |
| 2022-05-04 | 2022-04-29 | 2.088 | 19,338,969 | -7,902 | 0.88% | 40,380,794 |
| 2022-05-03 | 2022-04-28 | 2.012 | 19,346,871 | -7,112 | 0.88% | 38,928,301 |
| 2022-04-28 | 2022-04-26 | 1.974 | 19,353,983 | +15,014 | 0.88% | 38,207,845 |
| 2022-04-27 | 2022-04-25 | 2.012 | 19,338,969 | +35,560 | 0.88% | 38,912,402 |
| 2022-04-26 | 2022-04-22 | 2.101 | 19,303,409 | -49,786 | 0.87% | 40,550,825 |
| 2022-04-25 | 2022-04-21 | 2.088 | 19,353,195 | +48,993 | 0.88% | 40,410,499 |
| 2022-04-21 | 2022-04-19 | 2.265 | 19,304,202 | +3 | 0.88% | 43,728,288 |
| 2022-04-19 | 2022-04-13 | 2.202 | 19,304,199 | +8,571,405 | 0.88% | 42,506,821 |
| 2022-04-14 | 2022-04-12 | 2.189 | 10,732,794 | -27,657 | 0.49% | 23,497,220 |
| 2022-04-13 | 2022-04-11 | 2.227 | 10,760,451 | -832,091 | 0.49% | 23,966,286 |
| 2022-04-12 | 2022-04-08 | 2.316 | 11,592,542 | -3,461,909 | 0.53% | 26,846,481 |
| 2022-04-11 | 2022-04-07 | 2.291 | 15,054,451 | -110,629 | 0.68% | 34,482,686 |
| 2022-04-08 | 2022-04-06 | 2.430 | 15,165,080 | +2,992,515 | 0.69% | 36,847,118 |
| 2022-04-07 | 2022-04-04 | 2.480 | 12,172,565 | +1,024,111 | 0.55% | 30,192,270 |
| 2022-04-06 | 2022-04-01 | 2.480 | 11,148,454 | -1,969,202 | 0.51% | 27,652,112 |
| 2022-04-04 | 2022-03-31 | 2.240 | 13,117,656 | +2,561,070 | 0.59% | 29,382,389 |
| 2022-04-01 | 2022-03-30 | 2.189 | 10,556,586 | +118,531 | 0.48% | 23,111,450 |
| 2022-03-31 | 2022-03-29 | 1.746 | 10,438,055 | -16,594 | 0.47% | 18,228,724 |
| 2022-03-30 | 2022-03-28 | 1.658 | 10,454,649 | -16,585 | 0.47% | 17,331,588 |
| 2022-03-28 | 2022-03-24 | 1.632 | 10,471,234 | +36,349 | 0.47% | 17,094,058 |
| 2022-03-25 | 2022-03-23 | 1.670 | 10,434,885 | +8,693 | 0.47% | 17,430,875 |
| 2022-03-24 | 2022-03-22 | 1.696 | 10,426,192 | -3,161 | 0.47% | 17,680,238 |
| 2022-03-23 | 2022-03-21 | 1.632 | 10,429,353 | -54,525 | 0.47% | 17,025,688 |
| 2022-03-22 | 2022-03-18 | 1.683 | 10,483,878 | +130,385 | 0.48% | 17,645,387 |
| 2022-03-21 | 2022-03-17 | 1.607 | 10,353,493 | +52,944 | 0.47% | 16,639,804 |
| 2022-03-18 | 2022-03-16 | 1.367 | 10,300,549 | +85,343 | 0.47% | 14,078,025 |
| 2022-03-07 | 2022-03-03 | 1.658 | 10,215,206 | -15,805 | 0.46% | 16,934,642 |
| 2022-03-04 | 2022-03-02 | 1.658 | 10,231,011 | +15,805 | 0.46% | 16,960,843 |
| 2022-03-03 | 2022-03-01 | 1.721 | 10,215,206 | -249,707 | 0.46% | 17,581,002 |
| 2022-03-02 | 2022-02-28 | 1.696 | 10,464,913 | +209,406 | 0.47% | 17,745,899 |
| 2022-03-01 | 2022-02-25 | 1.772 | 10,255,507 | -3,802 | 0.46% | 18,169,491 |
| 2022-02-25 | 2022-02-23 | 1.898 | 10,259,309 | -4,741 | 0.47% | 19,474,529 |
| 2022-02-22 | 2022-02-18 | 1.936 | 10,264,050 | +790 | 0.47% | 19,873,199 |
| 2022-02-21 | 2022-02-17 | 1.936 | 10,263,260 | +11,853 | 0.47% | 19,871,670 |
| 2022-02-15 | 2022-02-11 | 2.037 | 10,251,407 | -79,511 | 0.46% | 20,886,561 |
| 2022-02-14 | 2022-02-10 | 2.050 | 10,330,918 | +44,252 | 0.47% | 21,179,296 |
| 2022-02-11 | 2022-02-09 | 1.999 | 10,286,666 | +9,483 | 0.47% | 20,567,870 |
| 2022-02-10 | 2022-02-08 | 2.025 | 10,277,183 | +10,272 | 0.47% | 20,809,022 |
| 2022-02-09 | 2022-02-07 | 2.012 | 10,266,911 | +633 | 0.47% | 20,658,297 |
| 2022-02-07 | 2022-01-31 | 1.936 | 10,266,278 | +11,853 | 0.47% | 19,877,513 |
| 2022-01-26 | 2022-01-24 | 2.075 | 10,254,425 | -69,268 | 0.46% | 21,282,015 |
| 2022-01-25 | 2022-01-21 | 2.050 | 10,323,693 | +30,028 | 0.47% | 21,164,484 |
| 2022-01-24 | 2022-01-20 | 2.075 | 10,293,665 | -2,371 | 0.47% | 21,363,454 |
| 2022-01-19 | 2022-01-17 | 1.898 | 10,296,036 | +45,042 | 0.47% | 19,544,245 |
| 2022-01-18 | 2022-01-14 | 2.025 | 10,250,994 | -362 | 0.46% | 20,755,995 |
| 2022-01-17 | 2022-01-13 | 2.063 | 10,251,356 | -391 | 0.46% | 21,145,917 |
| 2022-01-14 | 2022-01-12 | 2.088 | 10,251,747 | -344,532 | 0.46% | 21,406,192 |
| 2022-01-13 | 2022-01-11 | 2.075 | 10,596,279 | +11,063 | 0.48% | 21,991,499 |
| 2022-01-12 | 2022-01-10 | 2.037 | 10,585,216 | -42,673 | 0.48% | 21,566,675 |
| 2022-01-11 | 2022-01-07 | 1.974 | 10,627,889 | +44,252 | 0.48% | 20,981,146 |
| 2022-01-10 | 2022-01-06 | 1.898 | 10,583,637 | +3,161 | 0.48% | 20,090,178 |
| 2022-01-07 | 2022-01-05 | 1.911 | 10,580,476 | -3,161 | 0.48% | 20,218,072 |
| 2021-12-28 | 2021-12-22 | 1.974 | 10,583,637 | +10,277 | 0.48% | 20,893,785 |
| 2021-12-23 | 2021-12-21 | 1.949 | 10,573,360 | -5 | 0.48% | 20,605,888 |
| 2021-12-17 | 2021-12-15 | 1.924 | 10,573,365 | -4 | 0.48% | 20,338,289 |
| 2021-12-16 | 2021-12-14 | 1.962 | 10,573,369 | -4 | 0.48% | 20,739,710 |
| 2021-12-13 | 2021-12-09 | 2.063 | 10,573,373 | +11,853 | 0.48% | 21,810,155 |
| 2021-12-09 | 2021-12-07 | 2.088 | 10,561,520 | +296,726 | 0.48% | 22,053,015 |
| 2021-12-08 | 2021-12-06 | 1.974 | 10,264,794 | -4 | 0.47% | 20,264,338 |
| 2021-11-19 | 2021-11-17 | 2.012 | 10,264,798 | +14,224 | 0.47% | 20,654,045 |
| 2021-11-18 | 2021-11-16 | 1.974 | 10,250,574 | -1,580 | 0.46% | 20,236,266 |
| 2021-11-16 | 2021-11-12 | 2.075 | 10,252,154 | +1,580 | 0.46% | 21,277,302 |
| 2021-11-08 | 2021-11-04 | 1.974 | 10,250,574 | -30,818 | 0.46% | 20,236,266 |
| 2021-11-05 | 2021-11-03 | 1.999 | 10,281,392 | +30,335 | 0.47% | 20,557,325 |
| 2021-11-04 | 2021-11-02 | 1.999 | 10,251,057 | +268 | 0.46% | 20,496,671 |
| 2021-11-03 | 2021-11-01 | 2.088 | 10,250,789 | +215 | 0.46% | 21,404,192 |
| 2021-10-18 | 2021-10-12 | 2.354 | 10,250,574 | -39,510 | 0.46% | 24,127,856 |
| 2021-10-15 | 2021-10-11 | 2.328 | 10,290,084 | -331,888 | 0.47% | 23,960,415 |
| 2021-10-08 | 2021-10-06 | 2.379 | 10,621,972 | +68,748 | 0.48% | 25,270,893 |
| 2021-10-07 | 2021-10-05 | 2.379 | 10,553,224 | -76,650 | 0.48% | 25,107,334 |
| 2021-10-06 | 2021-10-04 | 2.455 | 10,629,874 | +28,447 | 0.48% | 26,096,811 |
| 2021-10-05 | 2021-09-30 | 2.468 | 10,601,427 | +33,979 | 0.48% | 26,161,132 |
| 2021-10-04 | 2021-09-29 | 2.442 | 10,567,448 | +45,042 | 0.48% | 25,809,823 |
| 2021-09-30 | 2021-09-28 | 2.417 | 10,522,406 | +110,629 | 0.48% | 25,433,493 |
| 2021-09-29 | 2021-09-27 | 2.354 | 10,411,777 | +25,779 | 0.47% | 24,507,296 |
| 2021-09-23 | 2021-09-20 | 2.303 | 10,385,998 | -205,455 | 0.47% | 23,920,884 |
| 2021-09-21 | 2021-09-17 | 2.442 | 10,591,453 | +205,455 | 0.48% | 25,868,452 |
| 2021-09-17 | 2021-09-15 | 2.556 | 10,385,998 | +118,531 | 0.47% | 26,549,552 |
| 2021-09-16 | 2021-09-14 | 2.569 | 10,267,467 | -15,014 | 0.47% | 26,376,487 |
| 2021-09-15 | 2021-09-13 | 2.733 | 10,282,481 | +1,581 | 0.47% | 28,106,661 |
| 2021-09-14 | 2021-09-10 | 2.695 | 10,280,900 | -101,147 | 0.47% | 27,712,029 |
| 2021-09-13 | 2021-09-09 | 2.695 | 10,382,047 | -52,154 | 0.47% | 27,984,670 |
| 2021-09-10 | 2021-09-08 | 2.784 | 10,434,201 | -32,399 | 0.47% | 29,049,554 |
| 2021-09-09 | 2021-09-07 | 2.809 | 10,466,600 | -19,755 | 0.47% | 29,404,662 |
| 2021-09-08 | 2021-09-06 | 2.759 | 10,486,355 | +138,287 | 0.48% | 28,929,348 |
| 2021-09-07 | 2021-09-03 | 2.746 | 10,348,068 | -64,007 | 0.47% | 28,416,894 |
| 2021-09-06 | 2021-09-02 | 2.759 | 10,412,075 | +106,678 | 0.47% | 28,724,427 |
| 2021-09-03 | 2021-09-01 | 2.733 | 10,305,397 | +18,175 | 0.47% | 28,169,301 |
| 2021-09-02 | 2021-08-31 | 2.733 | 10,287,222 | +8,692 | 0.47% | 28,119,621 |
| 2021-09-01 | 2021-08-30 | 2.759 | 10,278,530 | +8,693 | 0.47% | 28,356,008 |
| 2021-08-27 | 2021-08-25 | 2.556 | 10,269,837 | -621,376 | 0.47% | 26,252,612 |
| 2021-08-25 | 2021-08-23 | 2.404 | 10,891,213 | -7,902 | 0.49% | 26,187,102 |
| 2021-08-24 | 2021-08-20 | 2.379 | 10,899,115 | -2,370 | 0.49% | 25,930,248 |
| 2021-08-20 | 2021-08-18 | 2.480 | 10,901,485 | +16,594 | 0.49% | 27,039,542 |
| 2021-08-19 | 2021-08-17 | 2.480 | 10,884,891 | +46,622 | 0.49% | 26,998,383 |
| 2021-08-18 | 2021-08-16 | 2.556 | 10,838,269 | -4,741 | 0.49% | 27,705,685 |
| 2021-08-16 | 2021-08-12 | 2.544 | 10,843,010 | +4,741 | 0.49% | 27,580,587 |
| 2021-08-05 | 2021-08-03 | 2.518 | 10,838,269 | -25,286 | 0.49% | 27,294,214 |
| 2021-08-04 | 2021-08-02 | 2.544 | 10,863,555 | +25,286 | 0.49% | 27,632,846 |
| 2021-08-02 | 2021-07-29 | 2.404 | 10,838,269 | +15,805 | 0.49% | 26,059,803 |
| 2021-07-30 | 2021-07-28 | 2.404 | 10,822,464 | -204 | 0.49% | 26,021,801 |
| 2021-07-29 | 2021-07-27 | 2.379 | 10,822,668 | +204 | 0.49% | 25,748,372 |
| 2021-07-28 | 2021-07-26 | 2.506 | 10,822,464 | -741 | 0.49% | 27,117,455 |
| 2021-07-27 | 2021-07-23 | 2.620 | 10,823,205 | +741 | 0.49% | 28,352,008 |
| 2021-07-26 | 2021-07-22 | 2.607 | 10,822,464 | +30,028 | 0.49% | 28,213,110 |
| 2021-07-23 | 2021-07-21 | 2.607 | 10,792,436 | +23,706 | 0.49% | 28,134,830 |
| 2021-07-22 | 2021-07-20 | 2.607 | 10,768,730 | +317,603 | 0.49% | 28,073,031 |
| 2021-07-21 | 2021-07-19 | 2.632 | 10,451,127 | -371 | 0.47% | 27,509,586 |
| 2021-07-20 | 2021-07-16 | 2.708 | 10,451,498 | +35,303 | 0.47% | 28,304,136 |
| 2021-07-19 | 2021-07-15 | 2.721 | 10,416,195 | +689 | 0.47% | 28,340,346 |
| 2021-07-16 | 2021-07-14 | 2.683 | 10,415,506 | -1,687 | 0.47% | 27,943,051 |
| 2021-07-15 | 2021-07-13 | 2.721 | 10,417,193 | +33,641 | 0.47% | 28,343,062 |
| 2021-07-14 | 2021-07-12 | 2.683 | 10,383,552 | +740,032 | 0.47% | 27,857,324 |
| 2021-07-13 | 2021-07-09 | 2.632 | 9,643,520 | -4,638 | 0.44% | 25,383,793 |
| 2021-07-12 | 2021-07-08 | 2.683 | 9,648,158 | -22,779 | 0.44% | 25,884,386 |
| 2021-07-09 | 2021-07-07 | 2.721 | 9,670,937 | -75,681 | 0.44% | 26,312,651 |
| 2021-07-08 | 2021-07-06 | 2.708 | 9,746,618 | -1,695,946 | 0.44% | 26,395,222 |
| 2021-07-07 | 2021-07-05 | 2.733 | 11,442,564 | +204,585 | 0.52% | 31,277,692 |
| 2021-07-06 | 2021-07-02 | 3.608 | 11,237,979 | +188,070 | 0.51% | 40,541,609 |
| 2021-07-05 | 2021-06-30 | 3.593 | 11,049,909 | +1,428,297 | 0.50% | 39,704,319 |
| 2021-07-02 | 2021-06-29 | 3.651 | 9,621,612 | +1,092,347 | 0.50% | 35,125,345 |
| 2021-06-30 | 2021-06-28 | 3.636 | 8,529,265 | +51,660 | 0.44% | 31,014,956 |
| 2021-06-29 | 2021-06-25 | 3.636 | 8,477,605 | -64,706 | 0.44% | 30,827,105 |
| 2021-06-28 | 2021-06-24 | 3.679 | 8,542,311 | -50,791 | 0.44% | 31,430,724 |
| 2021-06-25 | 2021-06-23 | 3.636 | 8,593,102 | +86,970 | 0.44% | 31,247,087 |
| 2021-06-24 | 2021-06-22 | 3.636 | 8,506,132 | +59,140 | 0.44% | 30,930,838 |
| 2021-06-23 | 2021-06-21 | 3.593 | 8,446,992 | +468 | 0.43% | 30,351,568 |
| 2021-06-22 | 2021-06-18 | 3.579 | 8,446,524 | -4,175 | 0.43% | 30,228,487 |
| 2021-06-21 | 2021-06-17 | 3.636 | 8,450,699 | -18,785 | 0.44% | 30,729,267 |
| 2021-06-18 | 2021-06-16 | 3.593 | 8,469,484 | -8,350 | 0.44% | 30,432,386 |
| 2021-06-17 | 2021-06-15 | 3.651 | 8,477,834 | +110,627 | 0.44% | 30,949,787 |
| 2021-06-16 | 2021-06-11 | 3.723 | 8,367,207 | +18,785 | 0.43% | 31,147,222 |
| 2021-06-15 | 2021-06-10 | 3.780 | 8,348,422 | +43,137 | 0.43% | 31,557,252 |
| 2021-06-11 | 2021-06-09 | 3.751 | 8,305,285 | +15,307 | 0.43% | 31,155,454 |
| 2021-06-10 | 2021-06-08 | 3.737 | 8,289,978 | +27,831 | 0.43% | 30,978,884 |
| 2021-06-09 | 2021-06-07 | 3.723 | 8,262,147 | -184,377 | 0.43% | 30,756,133 |
| 2021-06-08 | 2021-06-04 | 3.751 | 8,446,524 | +23,656 | 0.43% | 31,685,281 |
| 2021-06-07 | 2021-06-03 | 3.751 | 8,422,868 | +20,177 | 0.43% | 31,596,541 |
| 2021-06-03 | 2021-06-01 | 3.823 | 8,402,691 | +92,536 | 0.43% | 32,124,699 |
| 2021-06-02 | 2021-05-31 | 3.823 | 8,310,155 | +55,661 | 0.43% | 31,770,921 |
| 2021-06-01 | 2021-05-28 | 3.809 | 8,254,494 | -4,174 | 0.42% | 31,439,481 |
| 2021-05-31 | 2021-05-27 | 3.881 | 8,258,668 | +4,174 | 0.43% | 32,048,877 |
| 2021-05-28 | 2021-05-26 | 3.751 | 8,254,494 | +29,222 | 0.42% | 30,964,923 |
| 2021-05-27 | 2021-05-25 | 3.708 | 8,225,272 | +5,566 | 0.42% | 30,500,644 |
| 2021-05-26 | 2021-05-24 | 3.737 | 8,219,706 | +11,828 | 0.42% | 30,716,284 |
| 2021-05-25 | 2021-05-21 | 3.794 | 8,207,878 | -29,918 | 0.42% | 31,143,962 |
| 2021-05-24 | 2021-05-20 | 3.866 | 8,237,796 | -6,261 | 0.42% | 31,849,481 |
| 2021-05-21 | 2021-05-18 | 3.866 | 8,244,057 | +25,047 | 0.42% | 31,873,687 |
| 2021-05-20 | 2021-05-17 | 3.809 | 8,219,010 | +27,135 | 0.42% | 31,304,331 |
| 2021-05-18 | 2021-05-14 | 3.823 | 8,191,875 | -14,611 | 0.42% | 31,318,719 |
| 2021-05-17 | 2021-05-13 | 3.838 | 8,206,486 | +38,267 | 0.42% | 31,492,529 |
| 2021-05-14 | 2021-05-12 | 3.852 | 8,168,219 | +31,309 | 0.42% | 31,463,078 |
| 2021-05-13 | 2021-05-11 | 3.852 | 8,136,910 | -12,524 | 0.42% | 31,342,479 |
| 2021-05-12 | 2021-05-10 | 3.866 | 8,149,434 | -384,061 | 0.42% | 31,507,850 |
| 2021-05-11 | 2021-05-07 | 3.866 | 8,533,495 | -1,391 | 0.44% | 32,992,731 |
| 2021-05-10 | 2021-05-06 | 3.866 | 8,534,886 | +33,396 | 0.44% | 32,998,109 |
| 2021-05-07 | 2021-05-05 | 3.909 | 8,501,490 | -22,264 | 0.44% | 33,235,559 |
| 2021-05-06 | 2021-05-04 | 3.938 | 8,523,754 | +71,664 | 0.44% | 33,567,617 |
| 2021-05-05 | 2021-05-03 | 3.881 | 8,452,090 | +86,274 | 0.44% | 32,799,477 |
| 2021-05-04 | 2021-04-30 | 3.895 | 8,365,816 | +27,831 | 0.43% | 32,584,919 |
| 2021-05-03 | 2021-04-29 | 3.938 | 8,337,985 | +51,486 | 0.43% | 32,836,035 |
| 2021-04-30 | 2021-04-28 | 3.881 | 8,286,499 | -315,180 | 0.43% | 32,156,879 |
| 2021-04-29 | 2021-04-27 | 3.881 | 8,601,679 | +145,414 | 0.44% | 33,379,977 |
| 2021-04-28 | 2021-04-26 | 3.838 | 8,456,265 | +86,275 | 0.44% | 32,451,060 |
| 2021-04-27 | 2021-04-23 | 3.852 | 8,369,990 | -168,375 | 0.43% | 32,240,278 |
| 2021-04-26 | 2021-04-22 | 3.881 | 8,538,365 | +148,197 | 0.44% | 33,134,279 |
| 2021-04-23 | 2021-04-21 | 3.895 | 8,390,168 | +132,195 | 0.43% | 32,679,770 |
| 2021-04-22 | 2021-04-20 | 3.952 | 8,257,973 | +22,960 | 0.43% | 32,639,628 |
| 2021-04-21 | 2021-04-19 | 3.938 | 8,235,013 | +6,262 | 0.42% | 32,430,519 |
| 2021-04-20 | 2021-04-16 | 3.952 | 8,228,751 | -39,658 | 0.42% | 32,524,128 |
| 2021-04-19 | 2021-04-15 | 3.938 | 8,268,409 | +45,224 | 0.43% | 32,562,036 |
| 2021-04-16 | 2021-04-14 | 3.981 | 8,223,185 | +16,699 | 0.42% | 32,738,507 |
| 2021-04-15 | 2021-04-13 | 3.952 | 8,206,486 | +20,873 | 0.42% | 32,436,125 |
| 2021-04-14 | 2021-04-12 | 3.996 | 8,185,613 | -10,437 | 0.42% | 32,706,573 |
| 2021-04-13 | 2021-04-09 | 4.082 | 8,196,050 | +9,741 | 0.42% | 33,455,073 |
| 2021-04-12 | 2021-04-08 | 4.125 | 8,186,309 | -2,087 | 0.42% | 33,768,290 |
| 2021-04-09 | 2021-04-07 | 4.154 | 8,188,396 | -87,666 | 0.42% | 34,012,278 |
| 2021-04-08 | 2021-04-01 | 4.082 | 8,276,062 | -121,063 | 0.43% | 33,781,670 |
| 2021-04-07 | 2021-03-31 | 4.039 | 8,397,125 | +18,785 | 0.43% | 33,913,763 |
| 2021-04-01 | 2021-03-30 | 4.139 | 8,378,340 | +86,275 | 0.43% | 34,680,832 |
| 2021-03-31 | 2021-03-29 | 4.096 | 8,292,065 | -16,698 | 0.43% | 33,966,172 |
| 2021-03-30 | 2021-03-26 | 3.881 | 8,308,763 | -22,265 | 0.43% | 32,243,277 |
| 2021-03-29 | 2021-03-25 | 3.651 | 8,331,028 | +13,916 | 0.43% | 30,413,847 |
| 2021-03-26 | 2021-03-24 | 3.636 | 8,317,112 | -77,926 | 0.43% | 30,243,504 |
| 2021-03-25 | 2021-03-23 | 3.708 | 8,395,038 | -38,267 | 0.43% | 31,130,164 |
| 2021-03-24 | 2021-03-22 | 3.737 | 8,433,305 | +16,003 | 0.43% | 31,514,484 |
| 2021-03-23 | 2021-03-19 | 3.608 | 8,417,302 | -301,961 | 0.43% | 30,365,866 |
| 2021-03-22 | 2021-03-18 | 3.636 | 8,719,263 | -518,343 | 0.45% | 31,705,846 |
| 2021-03-19 | 2021-03-17 | 3.665 | 9,237,606 | -236,559 | 0.48% | 33,856,235 |
| 2021-03-18 | 2021-03-16 | 3.579 | 9,474,165 | +61,227 | 0.49% | 33,906,217 |
| 2021-03-17 | 2021-03-15 | 3.507 | 9,412,938 | +14,611 | 0.48% | 33,010,649 |
| 2021-03-16 | 2021-03-12 | 3.550 | 9,398,327 | -9,741 | 0.48% | 33,364,648 |
| 2021-03-15 | 2021-03-11 | 3.507 | 9,408,068 | +8,349 | 0.48% | 32,993,570 |
| 2021-03-12 | 2021-03-10 | 3.464 | 9,399,719 | +134,978 | 0.48% | 32,558,992 |
| 2021-03-11 | 2021-03-09 | 3.478 | 9,264,741 | +34,092 | 0.48% | 32,224,612 |
| 2021-03-10 | 2021-03-08 | 3.521 | 9,230,649 | +9,045 | 0.48% | 32,504,041 |
| 2021-03-09 | 2021-03-05 | 3.536 | 9,221,604 | +15,307 | 0.47% | 32,604,731 |
| 2021-03-08 | 2021-03-04 | 3.550 | 9,206,297 | -497 | 0.47% | 32,682,929 |
| 2021-03-05 | 2021-03-03 | 3.608 | 9,206,794 | -9,740 | 0.47% | 33,214,001 |
| 2021-03-04 | 2021-03-02 | 3.579 | 9,216,534 | -1,392 | 0.47% | 32,984,205 |
| 2021-03-03 | 2021-03-01 | 3.579 | 9,217,926 | +696 | 0.47% | 32,989,187 |
| 2021-03-02 | 2021-02-26 | 3.579 | 9,217,230 | +4,870 | 0.47% | 32,986,696 |
| 2021-03-01 | 2021-02-25 | 3.593 | 9,212,360 | -2,087 | 0.47% | 33,101,674 |
| 2021-02-26 | 2021-02-24 | 3.435 | 9,214,447 | +1,392 | 0.47% | 31,652,369 |
| 2021-02-25 | 2021-02-23 | 3.493 | 9,213,055 | +1,391 | 0.47% | 32,177,254 |
| 2021-02-24 | 2021-02-22 | 3.521 | 9,211,664 | +2,087 | 0.47% | 32,437,189 |
| 2021-02-23 | 2021-02-19 | 3.449 | 9,209,577 | -2,783 | 0.47% | 31,768,007 |
| 2021-02-22 | 2021-02-18 | 3.406 | 9,212,360 | +5,566 | 0.47% | 31,380,387 |
| 2021-02-17 | 2021-02-11 | 3.306 | 9,206,794 | -695 | 0.47% | 30,435,140 |
| 2021-02-16 | 2021-02-09 | 3.277 | 9,207,489 | +695 | 0.47% | 30,172,764 |
| 2021-02-05 | 2021-02-03 | 3.306 | 9,206,794 | -12,523 | 0.47% | 30,435,140 |
| 2021-02-04 | 2021-02-02 | 3.291 | 9,219,317 | -6,958 | 0.47% | 30,344,031 |
| 2021-02-03 | 2021-02-01 | 3.277 | 9,226,275 | -16,002 | 0.47% | 30,234,325 |
| 2021-02-02 | 2021-01-29 | 3.291 | 9,242,277 | -3,479 | 0.48% | 30,419,600 |
| 2021-02-01 | 2021-01-28 | 3.378 | 9,245,756 | -47,312 | 0.48% | 31,228,371 |
| 2021-01-29 | 2021-01-27 | 3.392 | 9,293,068 | +6,262 | 0.48% | 31,521,738 |
| 2021-01-28 | 2021-01-26 | 3.363 | 9,286,806 | +69,576 | 0.48% | 31,233,545 |
| 2021-01-27 | 2021-01-25 | 3.392 | 9,217,230 | -9,045 | 0.47% | 31,264,499 |
| 2021-01-26 | 2021-01-22 | 3.493 | 9,226,275 | -395,889 | 0.47% | 32,223,426 |
| 2021-01-25 | 2021-01-21 | 3.521 | 9,622,164 | +180,898 | 0.50% | 33,882,690 |
| 2021-01-22 | 2021-01-20 | 3.608 | 9,441,266 | +18,786 | 0.49% | 34,059,871 |
| 2021-01-21 | 2021-01-19 | 3.550 | 9,422,480 | +77,925 | 0.49% | 33,450,393 |
| 2021-01-20 | 2021-01-18 | 3.449 | 9,344,555 | +100,886 | 0.48% | 32,233,607 |
| 2021-01-19 | 2021-01-15 | 3.363 | 9,243,669 | -29,222 | 0.48% | 31,088,465 |
| 2021-01-18 | 2021-01-14 | 3.435 | 9,272,891 | -11,828 | 0.48% | 31,853,129 |
| 2021-01-15 | 2021-01-13 | 3.435 | 9,284,719 | -251,170 | 0.48% | 31,893,759 |
| 2021-01-14 | 2021-01-12 | 3.378 | 9,535,889 | +53,573 | 0.49% | 32,208,321 |
| 2021-01-13 | 2021-01-11 | 3.320 | 9,482,316 | +53,574 | 0.49% | 31,482,227 |
| 2021-01-12 | 2021-01-08 | 3.320 | 9,428,742 | -14,611 | 0.49% | 31,304,356 |
| 2021-01-11 | 2021-01-07 | 3.363 | 9,443,353 | +11,828 | 0.49% | 31,760,046 |
| 2021-01-08 | 2021-01-06 | 3.378 | 9,431,525 | +66,793 | 0.49% | 31,855,823 |
| 2021-01-07 | 2021-01-05 | 3.349 | 9,364,732 | +36,876 | 0.48% | 31,361,030 |
| 2021-01-06 | 2021-01-04 | 3.349 | 9,327,856 | +71,663 | 0.48% | 31,237,538 |
| 2021-01-05 | 2020-12-31 | 3.349 | 9,256,193 | +19,482 | 0.48% | 30,997,550 |
| 2021-01-04 | 2020-12-29 | 3.219 | 9,236,711 | -8,350 | 0.48% | 29,737,497 |
| 2020-12-30 | 2020-12-28 | 3.234 | 9,245,061 | -21,568 | 0.48% | 29,897,257 |
| 2020-12-29 | 2020-12-24 | 3.205 | 9,266,629 | -48,960 | 0.48% | 29,700,631 |
| 2020-12-28 | 2020-12-22 | 3.219 | 9,315,589 | -22,960 | 0.48% | 29,991,444 |
| 2020-12-23 | 2020-12-21 | 3.248 | 9,338,549 | -15,297 | 0.48% | 30,333,804 |
| 2020-12-22 | 2020-12-18 | 3.277 | 9,353,846 | -36,052 | 0.48% | 30,652,373 |
| 2020-12-21 | 2020-12-17 | 3.263 | 9,389,898 | -35,463 | 0.48% | 30,635,556 |
| 2020-12-18 | 2020-12-16 | 3.219 | 9,425,361 | +18,451 | 0.49% | 30,344,854 |
| 2020-12-17 | 2020-12-15 | 3.219 | 9,406,910 | +5,891 | 0.48% | 30,285,451 |
| 2020-12-16 | 2020-12-14 | 3.205 | 9,401,019 | +37,937 | 0.48% | 30,131,367 |
| 2020-12-15 | 2020-12-11 | 3.248 | 9,363,082 | +6,951 | 0.48% | 30,413,493 |
| 2020-12-14 | 2020-12-10 | 3.248 | 9,356,131 | +4,638 | 0.48% | 30,390,915 |
| 2020-12-11 | 2020-12-09 | 3.248 | 9,351,493 | -15,306 | 0.48% | 30,375,850 |
| 2020-12-10 | 2020-12-08 | 3.277 | 9,366,799 | +2,119 | 0.48% | 30,694,820 |
| 2020-12-09 | 2020-12-07 | 3.306 | 9,364,680 | -9,890 | 0.48% | 30,957,068 |
| 2020-12-08 | 2020-12-04 | 3.406 | 9,374,570 | -6,958 | 0.48% | 31,932,928 |
| 2020-12-07 | 2020-12-03 | 3.449 | 9,381,528 | +1,391 | 0.48% | 32,361,144 |
| 2020-12-04 | 2020-12-02 | 3.378 | 9,380,137 | -53,573 | 0.48% | 31,682,255 |
| 2020-12-03 | 2020-12-01 | 3.406 | 9,433,710 | -27,831 | 0.49% | 32,134,379 |
| 2020-12-02 | 2020-11-30 | 3.435 | 9,461,541 | -11,132 | 0.49% | 32,501,157 |
| 2020-12-01 | 2020-11-27 | 3.406 | 9,472,673 | +132,195 | 0.49% | 32,267,100 |
| 2020-11-30 | 2020-11-26 | 3.421 | 9,340,478 | +2,087 | 0.48% | 31,951,047 |
| 2020-11-27 | 2020-11-25 | 3.406 | 9,338,391 | +25,048 | 0.48% | 31,809,690 |
| 2020-11-26 | 2020-11-24 | 3.392 | 9,313,343 | -6,262 | 0.48% | 31,590,510 |
| 2020-11-25 | 2020-11-23 | 3.435 | 9,319,605 | +33,396 | 0.48% | 32,013,595 |
| 2020-11-24 | 2020-11-20 | 3.464 | 9,286,209 | -2,783 | 0.48% | 32,165,813 |
| 2020-11-23 | 2020-11-19 | 3.550 | 9,288,992 | -108,216 | 0.48% | 32,976,502 |
| 2020-11-20 | 2020-11-18 | 3.579 | 9,397,208 | +41,766 | 0.48% | 33,630,802 |
| 2020-11-19 | 2020-11-17 | 3.622 | 9,355,442 | +9,741 | 0.48% | 33,884,719 |
| 2020-11-18 | 2020-11-16 | 3.593 | 9,345,701 | +45,703 | 0.48% | 33,580,792 |
| 2020-11-17 | 2020-11-13 | 3.579 | 9,299,998 | +48,703 | 0.48% | 33,282,906 |
| 2020-11-16 | 2020-11-12 | 3.694 | 9,251,295 | -193,856 | 0.48% | 34,172,338 |
| 2020-11-13 | 2020-11-11 | 3.737 | 9,445,151 | +44,484 | 0.49% | 35,295,659 |
| 2020-11-12 | 2020-11-10 | 3.651 | 9,400,667 | +62,252 | 0.48% | 34,318,747 |
| 2020-11-11 | 2020-11-09 | 3.593 | 9,338,415 | -24,021 | 0.48% | 33,554,612 |
| 2020-11-10 | 2020-11-06 | 3.564 | 9,362,436 | +55,620 | 0.48% | 33,371,796 |
| 2020-11-09 | 2020-11-05 | 3.579 | 9,306,816 | -4,871 | 0.48% | 33,307,307 |
| 2020-11-06 | 2020-11-04 | 3.478 | 9,311,687 | +21,565 | 0.48% | 32,387,899 |
| 2020-11-05 | 2020-11-03 | 3.550 | 9,290,122 | -116,659 | 0.48% | 32,980,513 |
| 2020-11-04 | 2020-11-02 | 3.536 | 9,406,781 | +75,144 | 0.48% | 33,259,459 |
| 2020-11-03 | 2020-10-30 | 3.608 | 9,331,637 | +128,708 | 0.48% | 33,664,378 |
| 2020-11-02 | 2020-10-29 | 3.665 | 9,202,929 | -24,442 | 0.47% | 33,729,142 |
| 2020-10-30 | 2020-10-28 | 3.809 | 9,227,371 | +24,345 | 0.48% | 35,144,947 |
| 2020-10-29 | 2020-10-27 | 3.852 | 9,203,026 | -6,050 | 0.47% | 35,449,041 |
| 2020-10-28 | 2020-10-23 | 3.852 | 9,209,076 | -124,013 | 0.47% | 35,472,344 |
| 2020-10-27 | 2020-10-22 | 3.866 | 9,333,089 | -641,503 | 0.48% | 36,084,171 |
| 2020-10-23 | 2020-10-21 | 3.766 | 9,974,592 | +200,462 | 0.51% | 37,560,855 |
| 2020-10-22 | 2020-10-20 | 3.838 | 9,774,130 | +113,326 | 0.50% | 37,508,389 |
| 2020-10-21 | 2020-10-19 | 3.895 | 9,660,804 | +188,370 | 0.50% | 37,628,907 |
| 2020-10-20 | 2020-10-16 | 3.737 | 9,472,434 | +249,779 | 0.49% | 35,397,613 |
| 2020-10-16 | 2020-10-14 | 3.636 | 9,222,655 | +696 | 0.47% | 33,536,329 |
| 2020-10-15 | 2020-10-12 | 3.636 | 9,221,959 | -18,786 | 0.47% | 33,533,798 |
| 2020-10-14 | 2020-10-09 | 3.665 | 9,240,745 | -2,154 | 0.48% | 33,867,739 |
| 2020-10-12 | 2020-10-08 | 3.464 | 9,242,899 | +313 | 0.48% | 32,015,795 |
| 2020-10-09 | 2020-10-07 | 3.406 | 9,242,586 | +239,125 | 0.48% | 31,483,346 |
| 2020-10-08 | 2020-10-06 | 3.406 | 9,003,461 | +502 | 0.46% | 30,668,807 |
| 2020-10-07 | 2020-10-05 | 3.378 | 9,002,959 | -128,303 | 0.46% | 30,408,302 |
| 2020-10-06 | 2020-09-30 | 3.421 | 9,131,262 | +37,463 | 0.47% | 31,235,381 |
| 2020-10-05 | 2020-09-29 | 3.435 | 9,093,799 | +88,964 | 0.47% | 31,237,933 |
| 2020-09-30 | 2020-09-28 | 3.378 | 9,004,835 | -54,104 | 0.46% | 30,414,639 |
| 2020-09-29 | 2020-09-25 | 3.349 | 9,058,939 | +1,603 | 0.47% | 30,336,977 |
| 2020-09-28 | 2020-09-24 | 3.378 | 9,057,336 | +55,434 | 0.47% | 30,591,966 |
| 2020-09-25 | 2020-09-23 | 3.421 | 9,001,902 | +145 | 0.46% | 30,792,878 |
| 2020-09-24 | 2020-09-22 | 3.507 | 9,001,757 | -7,280 | 0.46% | 31,568,660 |
| 2020-09-22 | 2020-09-18 | 3.550 | 9,009,037 | +5,566 | 0.46% | 31,982,644 |
| 2020-09-21 | 2020-09-17 | 3.579 | 9,003,471 | -69,576 | 0.46% | 32,221,693 |
| 2020-09-18 | 2020-09-16 | 3.564 | 9,073,047 | +10,436 | 0.47% | 32,340,288 |
| 2020-09-17 | 2020-09-15 | 3.579 | 9,062,611 | +61,648 | 0.47% | 32,433,344 |
| 2020-09-16 | 2020-09-14 | 3.579 | 9,000,963 | -421 | 0.46% | 32,212,718 |
| 2020-09-15 | 2020-09-11 | 3.579 | 9,001,384 | -640 | 0.46% | 32,214,224 |
| 2020-09-14 | 2020-09-10 | 3.593 | 9,002,024 | -37 | 0.46% | 32,345,898 |
| 2020-09-11 | 2020-09-09 | 3.579 | 9,002,061 | -18 | 0.46% | 32,216,647 |
| 2020-09-10 | 2020-09-08 | 3.593 | 9,002,079 | -696 | 0.46% | 32,346,096 |
| 2020-09-08 | 2020-09-04 | 3.622 | 9,002,775 | +696 | 0.46% | 32,607,386 |
| 2020-09-04 | 2020-09-02 | 3.622 | 9,002,079 | -178,116 | 0.46% | 32,604,865 |
| 2020-09-03 | 2020-09-01 | 3.665 | 9,180,195 | -205,945 | 0.47% | 33,645,821 |
| 2020-09-02 | 2020-08-31 | 3.708 | 9,386,140 | -70,968 | 0.48% | 34,805,332 |
| 2020-09-01 | 2020-08-28 | 3.694 | 9,457,108 | +279,696 | 0.49% | 34,932,568 |
| 2020-08-31 | 2020-08-27 | 3.608 | 9,177,412 | -11,828 | 0.47% | 33,108,003 |
| 2020-08-28 | 2020-08-26 | 3.694 | 9,189,240 | +11,828 | 0.47% | 33,943,120 |
| 2020-08-26 | 2020-08-24 | 3.823 | 9,177,412 | -2,087 | 0.47% | 35,086,569 |
| 2020-08-25 | 2020-08-21 | 3.766 | 9,179,499 | -53,574 | 0.47% | 34,566,811 |
| 2020-08-24 | 2020-08-20 | 3.651 | 9,233,073 | -68,880 | 0.48% | 33,706,917 |
| 2020-08-21 | 2020-08-19 | 3.665 | 9,301,953 | -132,891 | 0.48% | 34,092,069 |
| 2020-08-20 | 2020-08-18 | 3.651 | 9,434,844 | +25,744 | 0.49% | 34,443,516 |
| 2020-08-19 | 2020-08-17 | 3.766 | 9,409,100 | +38,962 | 0.48% | 35,431,409 |
| 2020-08-18 | 2020-08-14 | 3.751 | 9,370,138 | +20,177 | 0.48% | 35,150,017 |
| 2020-08-17 | 2020-08-13 | 3.708 | 9,349,961 | +11,828 | 0.48% | 34,671,174 |
| 2020-08-14 | 2020-08-12 | 3.665 | 9,338,133 | +11,133 | 0.48% | 34,224,671 |
| 2020-08-13 | 2020-08-11 | 3.636 | 9,327,000 | +33,396 | 0.48% | 33,915,759 |
| 2020-08-12 | 2020-08-10 | 3.665 | 9,293,604 | -221,252 | 0.48% | 34,061,470 |
| 2020-08-11 | 2020-08-07 | 3.694 | 9,514,856 | -164,200 | 0.49% | 35,145,877 |
| 2020-08-10 | 2020-08-06 | 3.694 | 9,679,056 | +208,728 | 0.50% | 35,752,397 |
| 2020-08-07 | 2020-08-05 | 3.665 | 9,470,328 | -13,010 | 0.49% | 34,709,171 |
| 2020-08-06 | 2020-08-04 | 3.665 | 9,483,338 | -168,375 | 0.49% | 34,756,853 |
| 2020-08-05 | 2020-08-03 | 3.593 | 9,651,713 | +12,524 | 0.50% | 34,680,348 |
| 2020-08-04 | 2020-07-31 | 3.593 | 9,639,189 | +253,953 | 0.50% | 34,635,347 |
| 2020-07-31 | 2020-07-29 | 3.608 | 9,385,236 | -3,479 | 0.48% | 33,857,740 |
| 2020-07-30 | 2020-07-28 | 3.564 | 9,388,715 | +3,479 | 0.48% | 33,465,466 |
| 2020-07-29 | 2020-07-27 | 3.536 | 9,385,236 | -347,881 | 0.48% | 33,183,283 |
| 2020-07-28 | 2020-07-24 | 3.593 | 9,733,117 | +347,881 | 0.50% | 34,972,848 |
| 2020-07-22 | 2020-07-20 | 3.751 | 9,385,236 | -139,152 | 0.48% | 35,206,654 |
| 2020-07-21 | 2020-07-17 | 3.636 | 9,524,388 | +139,152 | 0.49% | 34,633,521 |
| 2020-07-20 | 2020-07-16 | 3.651 | 9,385,236 | -108,539 | 0.48% | 34,262,414 |
| 2020-07-17 | 2020-07-15 | 3.694 | 9,493,775 | -35,484 | 0.49% | 35,068,008 |
| 2020-07-16 | 2020-07-14 | 3.737 | 9,529,259 | -71,663 | 0.49% | 35,609,963 |
| 2020-07-15 | 2020-07-13 | 3.823 | 9,600,922 | +51,486 | 0.49% | 36,705,709 |
| 2020-07-14 | 2020-07-10 | 3.909 | 9,549,436 | +29,918 | 0.49% | 37,332,379 |
| 2020-07-13 | 2020-07-09 | 4.067 | 9,519,518 | -15,307 | 0.49% | 38,720,454 |
| 2020-07-10 | 2020-07-08 | 4.039 | 9,534,825 | -90,449 | 0.49% | 38,508,632 |
| 2020-07-09 | 2020-07-07 | 4.067 | 9,625,274 | +146,559 | 0.50% | 39,150,614 |
| 2020-07-08 | 2020-07-06 | 4.096 | 9,478,715 | -3,745,985 | 0.49% | 38,826,958 |
| 2020-07-07 | 2020-07-03 | 3.909 | 13,224,700 | -9,740 | 0.68% | 51,700,385 |
| 2020-07-06 | 2020-07-02 | 4.604 | 13,234,440 | +419,544 | 0.68% | 60,931,947 |
| 2020-07-03 | 2020-06-30 | 4.305 | 12,814,896 | +1,137,969 | 0.66% | 55,174,387 |
| 2020-07-02 | 2020-06-29 | 4.258 | 11,676,927 | +3,102,957 | 0.66% | 49,724,420 |
| 2020-06-29 | 2020-06-24 | 4.227 | 8,573,970 | -96,391 | 0.48% | 36,241,495 |
| 2020-06-26 | 2020-06-23 | 4.274 | 8,670,361 | +96,096 | 0.49% | 37,057,657 |
| 2020-06-24 | 2020-06-22 | 4.290 | 8,574,265 | -36,911 | 0.48% | 36,781,668 |
| 2020-06-23 | 2020-06-19 | 4.368 | 8,611,176 | +22,273 | 0.48% | 37,616,565 |
| 2020-06-22 | 2020-06-18 | 4.384 | 8,588,903 | +3,819 | 0.48% | 37,654,230 |
| 2020-06-19 | 2020-06-17 | 4.368 | 8,585,084 | -97,369 | 0.48% | 37,502,586 |
| 2020-06-18 | 2020-06-16 | 4.400 | 8,682,453 | -186,464 | 0.49% | 38,200,790 |
| 2020-06-17 | 2020-06-15 | 4.321 | 8,868,917 | +69,367 | 0.50% | 38,324,381 |
| 2020-06-16 | 2020-06-12 | 4.305 | 8,799,550 | -26,729 | 0.50% | 37,886,361 |
| 2020-06-15 | 2020-06-11 | 4.337 | 8,826,279 | -13,364 | 0.50% | 38,278,825 |
| 2020-06-12 | 2020-06-10 | 4.447 | 8,839,643 | +14,637 | 0.50% | 39,309,094 |
| 2020-06-11 | 2020-06-09 | 4.525 | 8,825,006 | +38,184 | 0.50% | 39,937,361 |
| 2020-06-10 | 2020-06-08 | 4.478 | 8,786,822 | +636 | 0.49% | 39,350,346 |
| 2020-06-09 | 2020-06-05 | 4.447 | 8,786,186 | -2,545 | 0.49% | 39,071,375 |
| 2020-06-05 | 2020-06-03 | 4.384 | 8,788,731 | +2,545 | 0.49% | 38,530,287 |
| 2020-06-04 | 2020-06-02 | 4.400 | 8,786,186 | -1,272 | 0.49% | 38,657,191 |
| 2020-06-03 | 2020-06-01 | 4.337 | 8,787,458 | +636 | 0.49% | 38,110,462 |
| 2020-05-29 | 2020-05-27 | 4.101 | 8,786,822 | +252,650 | 0.49% | 36,036,633 |
| 2020-05-28 | 2020-05-26 | 4.164 | 8,534,172 | +65,549 | 0.48% | 35,536,867 |
| 2020-05-25 | 2020-05-21 | 4.195 | 8,468,623 | -25,456 | 0.48% | 35,530,059 |
| 2020-05-22 | 2020-05-20 | 4.227 | 8,494,079 | -46,457 | 0.48% | 35,903,802 |
| 2020-05-21 | 2020-05-19 | 4.290 | 8,540,536 | -56,640 | 0.48% | 36,636,978 |
| 2020-05-20 | 2020-05-18 | 4.274 | 8,597,176 | -28,001 | 0.48% | 36,744,859 |
| 2020-05-19 | 2020-05-15 | 4.305 | 8,625,177 | -80,823 | 0.49% | 37,135,600 |
| 2020-05-18 | 2020-05-14 | 4.305 | 8,706,000 | -162,917 | 0.49% | 37,483,583 |
| 2020-05-15 | 2020-05-13 | 4.384 | 8,868,917 | +176,918 | 0.50% | 38,881,827 |
| 2020-05-14 | 2020-05-12 | 4.368 | 8,691,999 | +59,821 | 0.49% | 37,969,627 |
| 2020-05-13 | 2020-05-11 | 4.447 | 8,632,178 | +94,824 | 0.49% | 38,386,515 |
| 2020-05-12 | 2020-05-08 | 4.510 | 8,537,354 | +65,549 | 0.48% | 38,501,447 |
| 2020-05-11 | 2020-05-07 | 4.400 | 8,471,805 | -165,464 | 0.48% | 37,273,987 |
| 2020-05-08 | 2020-05-06 | 4.368 | 8,637,269 | +16,547 | 0.49% | 37,730,548 |
| 2020-05-07 | 2020-05-05 | 4.305 | 8,620,722 | -4,455 | 0.49% | 37,116,419 |
| 2020-05-06 | 2020-05-04 | 4.290 | 8,625,177 | +636 | 0.49% | 37,000,069 |
| 2020-05-05 | 2020-04-29 | 4.510 | 8,624,541 | +59,822 | 0.49% | 38,894,640 |
| 2020-05-04 | 2020-04-28 | 4.494 | 8,564,719 | +1,272 | 0.48% | 38,490,276 |
| 2020-04-29 | 2020-04-27 | 4.494 | 8,563,447 | -21,637 | 0.48% | 38,484,559 |
| 2020-04-28 | 2020-04-24 | 4.447 | 8,585,084 | -260,287 | 0.48% | 38,177,093 |
| 2020-04-27 | 2020-04-23 | 4.478 | 8,845,371 | +130,462 | 0.50% | 39,612,548 |
| 2020-04-24 | 2020-04-22 | 4.463 | 8,714,909 | +99,914 | 0.49% | 38,891,354 |
| 2020-04-23 | 2020-04-21 | 4.510 | 8,614,995 | -197,919 | 0.48% | 38,851,590 |
| 2020-04-22 | 2020-04-20 | 4.667 | 8,812,914 | +54,730 | 0.50% | 41,128,972 |
| 2020-04-21 | 2020-04-17 | 4.667 | 8,758,184 | +205,556 | 0.49% | 40,873,552 |
| 2020-04-20 | 2020-04-16 | 4.541 | 8,552,628 | +31,820 | 0.48% | 38,839,112 |
| 2020-04-17 | 2020-04-15 | 4.557 | 8,520,808 | -63,003 | 0.48% | 38,828,503 |
| 2020-04-16 | 2020-04-14 | 4.667 | 8,583,811 | -1,062 | 0.48% | 40,059,771 |
| 2020-04-15 | 2020-04-09 | 4.745 | 8,584,873 | +57,276 | 0.48% | 40,739,218 |
| 2020-04-14 | 2020-04-08 | 4.714 | 8,527,597 | -23,547 | 0.48% | 40,199,420 |
| 2020-04-09 | 2020-04-07 | 4.620 | 8,551,144 | +91,641 | 0.48% | 39,504,213 |
| 2020-04-08 | 2020-04-06 | 4.635 | 8,459,503 | -14,000 | 0.48% | 39,213,782 |
| 2020-04-07 | 2020-04-03 | 4.494 | 8,473,503 | +16,928 | 0.48% | 38,080,346 |
| 2020-04-06 | 2020-04-02 | 4.525 | 8,456,575 | +1,273 | 0.48% | 38,270,035 |
| 2020-04-02 | 2020-03-31 | 4.683 | 8,455,302 | -35,639 | 0.48% | 39,592,895 |
| 2020-04-01 | 2020-03-30 | 4.447 | 8,490,941 | +201,527 | 0.48% | 37,758,447 |
| 2020-03-31 | 2020-03-27 | 4.321 | 8,289,414 | -49,639 | 0.47% | 35,820,232 |
| 2020-03-30 | 2020-03-26 | 4.195 | 8,339,053 | +46,457 | 0.47% | 34,986,449 |
| 2020-03-27 | 2020-03-25 | 4.290 | 8,292,596 | +3,182 | 0.47% | 35,573,371 |
| 2020-03-26 | 2020-03-24 | 4.117 | 8,289,414 | -840 | 0.47% | 34,126,912 |
| 2020-03-25 | 2020-03-23 | 3.897 | 8,290,254 | -318 | 0.47% | 32,306,610 |
| 2020-03-24 | 2020-03-20 | 4.007 | 8,290,572 | -34,786 | 0.47% | 33,219,764 |
| 2020-03-23 | 2020-03-19 | 3.834 | 8,325,358 | -151,380 | 0.47% | 31,920,127 |
| 2020-03-20 | 2020-03-18 | 4.070 | 8,476,738 | +32,618 | 0.48% | 34,498,514 |
| 2020-03-19 | 2020-03-17 | 4.243 | 8,444,120 | +152,099 | 0.48% | 35,825,316 |
| 2020-03-18 | 2020-03-16 | 4.384 | 8,292,021 | -19,169 | 0.47% | 36,352,683 |
| 2020-03-17 | 2020-03-13 | 4.620 | 8,311,190 | -120,286 | 0.47% | 38,395,684 |
| 2020-03-16 | 2020-03-12 | 4.683 | 8,431,476 | -107,551 | 0.47% | 39,481,327 |
| 2020-03-13 | 2020-03-11 | 4.855 | 8,539,027 | -323,926 | 0.48% | 41,460,901 |
| 2020-03-12 | 2020-03-10 | 4.777 | 8,862,953 | -17,183 | 0.50% | 42,337,372 |
| 2020-03-11 | 2020-03-09 | 4.745 | 8,880,136 | -33,092 | 0.50% | 42,140,378 |
| 2020-03-10 | 2020-03-06 | 4.997 | 8,913,228 | +14,637 | 0.50% | 44,538,338 |
| 2020-03-09 | 2020-03-05 | 5.138 | 8,898,591 | +21,637 | 0.50% | 45,723,647 |
| 2020-03-06 | 2020-03-04 | 5.075 | 8,876,954 | +28,002 | 0.50% | 45,054,519 |
| 2020-03-05 | 2020-03-03 | 4.950 | 8,848,952 | +18,455 | 0.50% | 43,800,015 |
| 2020-03-04 | 2020-03-02 | 4.981 | 8,830,497 | -22,910 | 0.50% | 43,986,183 |
| 2020-03-03 | 2020-02-28 | 4.761 | 8,853,407 | -48,366 | 0.50% | 42,152,654 |
| 2020-03-02 | 2020-02-27 | 4.840 | 8,901,773 | -87,823 | 0.50% | 43,082,322 |
| 2020-02-28 | 2020-02-26 | 4.840 | 8,989,596 | +29,832 | 0.51% | 43,507,363 |
| 2020-02-27 | 2020-02-25 | 4.777 | 8,959,764 | +52,184 | 0.50% | 42,799,828 |
| 2020-02-26 | 2020-02-24 | 4.714 | 8,907,580 | -99,914 | 0.50% | 41,990,675 |
| 2020-02-25 | 2020-02-21 | 4.824 | 9,007,494 | +35,638 | 0.51% | 43,452,446 |
| 2020-02-24 | 2020-02-20 | 4.855 | 8,971,856 | -17,182 | 0.50% | 43,562,485 |
| 2020-02-21 | 2020-02-19 | 4.903 | 8,989,038 | +126,006 | 0.51% | 44,069,658 |
| 2020-02-20 | 2020-02-18 | 4.840 | 8,863,032 | +12,728 | 0.50% | 42,894,825 |
| 2020-02-19 | 2020-02-17 | 4.934 | 8,850,304 | +25,456 | 0.50% | 43,667,638 |
| 2020-02-18 | 2020-02-14 | 4.855 | 8,824,848 | +21,001 | 0.50% | 42,848,693 |
| 2020-02-17 | 2020-02-13 | 4.824 | 8,803,847 | -120,279 | 0.50% | 42,470,046 |
| 2020-02-14 | 2020-02-12 | 4.793 | 8,924,126 | -108,824 | 0.50% | 42,769,818 |
| 2020-02-13 | 2020-02-11 | 4.855 | 9,032,950 | +136,826 | 0.51% | 43,859,124 |
| 2020-02-12 | 2020-02-10 | 4.730 | 8,896,124 | -21,638 | 0.50% | 42,076,460 |
| 2020-02-11 | 2020-02-07 | 4.777 | 8,917,762 | +108,188 | 0.50% | 42,599,189 |
| 2020-02-10 | 2020-02-06 | 4.824 | 8,809,574 | -276,834 | 0.50% | 42,497,673 |
| 2020-02-07 | 2020-02-05 | 4.761 | 9,086,408 | +64,276 | 0.51% | 43,262,014 |
| 2020-02-06 | 2020-02-04 | 4.745 | 9,022,132 | +29,910 | 0.51% | 42,814,215 |
| 2020-02-05 | 2020-02-03 | 4.683 | 8,992,222 | +126,007 | 0.51% | 42,107,083 |
| 2020-02-04 | 2020-01-31 | 4.667 | 8,866,215 | -4,455 | 0.50% | 41,377,722 |
| 2020-02-03 | 2020-01-30 | 4.698 | 8,870,670 | +105,006 | 0.50% | 41,677,291 |
| 2020-01-31 | 2020-01-29 | 4.871 | 8,765,664 | +17,182 | 0.49% | 42,699,067 |
| 2020-01-30 | 2020-01-24 | 5.123 | 8,748,482 | +7,637 | 0.49% | 44,814,873 |
| 2020-01-29 | 2020-01-22 | 5.343 | 8,740,845 | -17,819 | 0.49% | 46,698,637 |
| 2020-01-22 | 2020-01-20 | 5.531 | 8,758,664 | -218,284 | 0.49% | 48,445,383 |
| 2020-01-21 | 2020-01-17 | 5.641 | 8,976,948 | -10,183 | 0.51% | 50,640,155 |
| 2020-01-20 | 2020-01-16 | 5.594 | 8,987,131 | +152,736 | 0.51% | 50,273,942 |
| 2020-01-17 | 2020-01-15 | 5.421 | 8,834,395 | -224,648 | 0.50% | 47,892,530 |
| 2020-01-16 | 2020-01-14 | 5.547 | 9,059,043 | +83,368 | 0.51% | 50,249,170 |
| 2020-01-15 | 2020-01-13 | 5.531 | 8,975,675 | -52,821 | 0.51% | 49,645,701 |
| 2020-01-14 | 2020-01-10 | 5.547 | 9,028,496 | +146,371 | 0.51% | 50,079,731 |
| 2020-01-13 | 2020-01-09 | 5.468 | 8,882,125 | +74,640 | 0.50% | 48,569,988 |
| 2020-01-10 | 2020-01-08 | 5.405 | 8,807,485 | +101,006 | 0.50% | 47,608,251 |
| 2020-01-09 | 2020-01-07 | 5.468 | 8,706,479 | -190,920 | 0.49% | 47,609,505 |
| 2020-01-08 | 2020-01-06 | 5.343 | 8,897,399 | +49,639 | 0.50% | 47,535,039 |
| 2020-01-07 | 2020-01-03 | 5.437 | 8,847,760 | -163,554 | 0.50% | 48,104,012 |
| 2020-01-06 | 2020-01-02 | 5.390 | 9,011,314 | +120,916 | 0.51% | 48,568,435 |
| 2020-01-03 | 2019-12-31 | 5.311 | 8,890,398 | +119,006 | 0.50% | 47,218,237 |
| 2020-01-02 | 2019-12-27 | 5.170 | 8,771,392 | +12,728 | 0.49% | 45,345,718 |
| 2019-12-30 | 2019-12-24 | 5.060 | 8,758,664 | -294,015 | 0.49% | 44,316,516 |
| 2019-12-27 | 2019-12-20 | 5.060 | 9,052,679 | +84,640 | 0.51% | 45,804,153 |
| 2019-12-23 | 2019-12-19 | 5.060 | 8,968,039 | +3,819 | 0.50% | 45,375,897 |
| 2019-12-20 | 2019-12-18 | 5.060 | 8,964,220 | +182,009 | 0.50% | 45,356,574 |
| 2019-12-19 | 2019-12-17 | 5.028 | 8,782,211 | +248,832 | 0.49% | 44,159,659 |
| 2019-12-18 | 2019-12-16 | 4.887 | 8,533,379 | +54,232 | 0.48% | 41,701,655 |
| 2019-12-17 | 2019-12-13 | 4.903 | 8,479,147 | +15,274 | 0.48% | 41,569,866 |
| 2019-12-16 | 2019-12-12 | 4.887 | 8,463,873 | +33,729 | 0.48% | 41,361,987 |
| 2019-12-13 | 2019-12-11 | 4.903 | 8,430,144 | +101,823 | 0.47% | 41,329,624 |
| 2019-12-12 | 2019-12-10 | 5.028 | 8,328,321 | -82,095 | 0.47% | 41,877,361 |
| 2019-12-11 | 2019-12-09 | 4.965 | 8,410,416 | +43,911 | 0.47% | 41,761,533 |
| 2019-12-10 | 2019-12-06 | 4.730 | 8,366,505 | +18,456 | 0.47% | 39,571,493 |
| 2019-12-09 | 2019-12-05 | 4.604 | 8,348,049 | -9,546 | 0.47% | 38,434,787 |
| 2019-12-06 | 2019-12-04 | 4.604 | 8,357,595 | +7,000 | 0.47% | 38,478,737 |
| 2019-12-05 | 2019-12-03 | 4.714 | 8,350,595 | +11,455 | 0.47% | 39,365,026 |
| 2019-12-04 | 2019-12-02 | 4.651 | 8,339,140 | -1,909 | 0.47% | 38,786,880 |
| 2019-12-03 | 2019-11-29 | 4.604 | 8,341,049 | -636 | 0.47% | 38,402,559 |
| 2019-12-02 | 2019-11-28 | 4.620 | 8,341,685 | -19,092 | 0.47% | 38,536,564 |
| 2019-11-29 | 2019-11-27 | 4.557 | 8,360,777 | -10,819 | 0.47% | 38,099,257 |
| 2019-11-28 | 2019-11-26 | 4.510 | 8,371,596 | +25,456 | 0.47% | 37,753,918 |
| 2019-11-27 | 2019-11-25 | 4.557 | 8,346,140 | -10,182 | 0.47% | 38,032,558 |
| 2019-11-25 | 2019-11-21 | 4.478 | 8,356,322 | +22,274 | 0.47% | 37,422,422 |
| 2019-11-22 | 2019-11-20 | 4.525 | 8,334,048 | +40,729 | 0.47% | 37,715,542 |
| 2019-11-21 | 2019-11-19 | 4.525 | 8,293,319 | +9,546 | 0.47% | 37,531,224 |
| 2019-11-20 | 2019-11-18 | 4.447 | 8,283,773 | +1,273 | 0.47% | 36,837,190 |
| 2019-11-19 | 2019-11-15 | 4.415 | 8,282,500 | -1,909 | 0.47% | 36,571,236 |
| 2019-11-18 | 2019-11-14 | 4.353 | 8,284,409 | +1,272 | 0.47% | 36,058,958 |
| 2019-11-15 | 2019-11-13 | 4.447 | 8,283,137 | +199,193 | 0.47% | 36,834,362 |
| 2019-11-14 | 2019-11-12 | 4.478 | 8,083,944 | -4,455 | 0.45% | 36,202,622 |
| 2019-11-13 | 2019-11-11 | 4.384 | 8,088,399 | -164,191 | 0.46% | 35,459,992 |
| 2019-11-12 | 2019-11-08 | 4.525 | 8,252,590 | -2,545 | 0.46% | 37,346,906 |
| 2019-11-11 | 2019-11-07 | 4.557 | 8,255,135 | -637 | 0.46% | 37,617,857 |
| 2019-11-08 | 2019-11-06 | 4.541 | 8,255,772 | +10,183 | 0.46% | 37,491,033 |
| 2019-11-07 | 2019-11-05 | 4.478 | 8,245,589 | -6,364 | 0.46% | 36,926,523 |
| 2019-11-06 | 2019-11-04 | 4.478 | 8,251,953 | +1,273 | 0.46% | 36,955,023 |
| 2019-11-05 | 2019-11-01 | 4.384 | 8,250,680 | +636 | 0.46% | 36,171,441 |
| 2019-11-04 | 2019-10-31 | 4.258 | 8,250,044 | +17,819 | 0.46% | 35,131,559 |
| 2019-11-01 | 2019-10-30 | 4.258 | 8,232,225 | -159,099 | 0.46% | 35,055,680 |
| 2019-10-31 | 2019-10-29 | 4.353 | 8,391,324 | +5,091 | 0.47% | 36,524,319 |
| 2019-10-30 | 2019-10-28 | 4.431 | 8,386,233 | +63,003 | 0.47% | 37,161,044 |
| 2019-10-29 | 2019-10-25 | 4.384 | 8,323,230 | +49,639 | 0.47% | 36,489,505 |
| 2019-10-28 | 2019-10-24 | 4.431 | 8,273,591 | -13,364 | 0.47% | 36,661,905 |
| 2019-10-25 | 2019-10-23 | 4.400 | 8,286,955 | -941,868 | 0.47% | 36,460,690 |
| 2019-10-24 | 2019-10-22 | 4.463 | 9,228,823 | -3,182 | 0.52% | 41,184,759 |
| 2019-10-23 | 2019-10-21 | 4.494 | 9,232,005 | +884,592 | 0.52% | 41,489,092 |
| 2019-10-22 | 2019-10-18 | 4.337 | 8,347,413 | +6,364 | 0.47% | 36,202,024 |
| 2019-10-21 | 2019-10-17 | 4.431 | 8,341,049 | +7,637 | 0.47% | 36,960,824 |
| 2019-10-18 | 2019-10-16 | 4.510 | 8,333,412 | +99,278 | 0.47% | 37,581,717 |
| 2019-10-17 | 2019-10-15 | 4.400 | 8,234,134 | -4,455 | 0.46% | 36,228,290 |
| 2019-10-16 | 2019-10-14 | 4.478 | 8,238,589 | +5,091 | 0.46% | 36,895,174 |
| 2019-10-11 | 2019-10-09 | 4.368 | 8,233,498 | +155,918 | 0.46% | 35,966,738 |
| 2019-10-10 | 2019-10-08 | 4.290 | 8,077,580 | -3,182 | 0.45% | 34,651,001 |
| 2019-10-09 | 2019-10-04 | 4.274 | 8,080,762 | -9,546 | 0.45% | 34,537,674 |
| 2019-10-08 | 2019-10-03 | 4.133 | 8,090,308 | +12,728 | 0.46% | 33,434,334 |
| 2019-10-04 | 2019-10-02 | 4.180 | 8,077,580 | -637 | 0.45% | 33,762,514 |
| 2019-10-03 | 2019-09-30 | 4.211 | 8,078,217 | -3,182 | 0.45% | 34,019,050 |
| 2019-10-02 | 2019-09-27 | 4.195 | 8,081,399 | +2,642 | 0.45% | 33,905,463 |
| 2019-09-30 | 2019-09-26 | 4.180 | 8,078,757 | -6,364 | 0.45% | 33,767,433 |
| 2019-09-27 | 2019-09-25 | 4.101 | 8,085,121 | -48,366 | 0.46% | 33,158,807 |
| 2019-09-26 | 2019-09-24 | 4.211 | 8,133,487 | -33,093 | 0.46% | 34,251,803 |
| 2019-09-25 | 2019-09-23 | 4.321 | 8,166,580 | -18,455 | 0.46% | 35,289,441 |
| 2019-09-24 | 2019-09-20 | 4.431 | 8,185,035 | -3,182 | 0.46% | 36,269,496 |
| 2019-09-23 | 2019-09-19 | 4.447 | 8,188,217 | +41,703 | 0.46% | 36,412,261 |
| 2019-09-19 | 2019-09-17 | 4.494 | 8,146,514 | +39,457 | 0.46% | 36,610,841 |
| 2019-09-18 | 2019-09-16 | 4.588 | 8,107,057 | +17,819 | 0.46% | 37,197,859 |
| 2019-09-17 | 2019-09-13 | 4.557 | 8,089,238 | +203,140 | 0.46% | 36,861,880 |
| 2019-09-16 | 2019-09-12 | 4.478 | 7,886,098 | +38,820 | 0.44% | 35,316,601 |
| 2019-09-13 | 2019-09-11 | 4.431 | 7,847,278 | +24,066 | 0.44% | 34,772,828 |
| 2019-09-12 | 2019-09-10 | 4.431 | 7,823,212 | -194 | 0.44% | 34,666,187 |
| 2019-09-10 | 2019-09-06 | 4.447 | 7,823,406 | +122 | 0.44% | 34,789,979 |
| 2019-09-06 | 2019-09-04 | 4.431 | 7,823,284 | -67,263 | 0.44% | 34,666,506 |
| 2019-09-05 | 2019-09-03 | 4.258 | 7,890,547 | -5,727 | 0.44% | 33,600,696 |
| 2019-09-03 | 2019-08-30 | 4.274 | 7,896,274 | -6,364 | 0.44% | 33,749,161 |
| 2019-09-02 | 2019-08-29 | 4.290 | 7,902,638 | -136,825 | 0.44% | 33,900,539 |
| 2019-08-30 | 2019-08-28 | 4.415 | 8,039,463 | -186,437 | 0.45% | 35,498,110 |
| 2019-08-29 | 2019-08-27 | 4.510 | 8,225,900 | -519,937 | 0.46% | 37,096,863 |
| 2019-08-28 | 2019-08-26 | 4.447 | 8,745,837 | +462,024 | 0.49% | 38,891,947 |
| 2019-08-27 | 2019-08-23 | 4.588 | 8,283,813 | -73,822 | 0.47% | 38,008,874 |
| 2019-08-26 | 2019-08-22 | 4.620 | 8,357,635 | +3,819 | 0.47% | 38,610,249 |
| 2019-08-23 | 2019-08-21 | 4.651 | 8,353,816 | +7,637 | 0.47% | 38,855,141 |
| 2019-08-22 | 2019-08-20 | 4.415 | 8,346,179 | -61,095 | 0.47% | 36,852,409 |
| 2019-08-21 | 2019-08-19 | 4.431 | 8,407,274 | -131,393 | 0.47% | 37,254,280 |
| 2019-08-20 | 2019-08-16 | 4.243 | 8,538,667 | +69,679 | 0.48% | 36,226,444 |
| 2019-08-19 | 2019-08-15 | 4.243 | 8,468,988 | -1,817,861 | 0.48% | 35,930,822 |
| 2019-08-16 | 2019-08-14 | 4.243 | 10,286,849 | -92,278 | 0.58% | 43,643,342 |
| 2019-08-15 | 2019-08-13 | 4.164 | 10,379,127 | +1,745,637 | 0.58% | 43,219,384 |
| 2019-08-14 | 2019-08-12 | 4.337 | 8,633,490 | +206,193 | 0.49% | 37,442,716 |
| 2019-08-13 | 2019-08-09 | 4.243 | 8,427,297 | -37,548 | 0.47% | 35,753,942 |
| 2019-08-12 | 2019-08-08 | 4.305 | 8,464,845 | -38,183 | 0.48% | 36,445,293 |
| 2019-08-09 | 2019-08-07 | 4.274 | 8,503,028 | -39,457 | 0.48% | 36,342,465 |
| 2019-08-08 | 2019-08-06 | 4.164 | 8,542,485 | +28,638 | 0.48% | 35,571,483 |
| 2019-08-07 | 2019-08-05 | 4.211 | 8,513,847 | -71,913 | 0.48% | 35,853,578 |
| 2019-08-06 | 2019-08-02 | 4.463 | 8,585,760 | -47,730 | 0.48% | 38,315,011 |
| 2019-08-05 | 2019-08-01 | 4.478 | 8,633,490 | +64,913 | 0.49% | 38,663,674 |
| 2019-08-02 | 2019-07-31 | 4.525 | 8,568,577 | +126,643 | 0.48% | 38,776,898 |
| 2019-08-01 | 2019-07-30 | 4.667 | 8,441,934 | +126,006 | 0.48% | 39,397,646 |
| 2019-07-31 | 2019-07-29 | 4.620 | 8,315,928 | -176,918 | 0.47% | 38,417,572 |
| 2019-07-30 | 2019-07-26 | 4.730 | 8,492,846 | +52,185 | 0.48% | 40,169,055 |
| 2019-07-29 | 2019-07-25 | 4.714 | 8,440,661 | +20,364 | 0.48% | 39,789,601 |
| 2019-07-26 | 2019-07-24 | 4.745 | 8,420,297 | +8,273 | 0.47% | 39,958,228 |
| 2019-07-25 | 2019-07-23 | 4.808 | 8,412,024 | -33,092 | 0.47% | 40,447,697 |
| 2019-07-24 | 2019-07-22 | 4.918 | 8,445,116 | -18,088 | 0.48% | 41,535,728 |
| 2019-07-23 | 2019-07-19 | 4.887 | 8,463,204 | +44,548 | 0.48% | 41,358,718 |
| 2019-07-22 | 2019-07-18 | 4.871 | 8,418,656 | -13,364 | 0.47% | 41,008,731 |
| 2019-07-19 | 2019-07-17 | 4.965 | 8,432,020 | -10,379 | 0.47% | 41,868,806 |
| 2019-07-18 | 2019-07-16 | 4.730 | 8,442,399 | +13,364 | 0.48% | 39,930,453 |
| 2019-07-17 | 2019-07-15 | 4.903 | 8,429,035 | -19,091 | 0.47% | 41,324,187 |
| 2019-07-16 | 2019-07-12 | 4.918 | 8,448,126 | -13,365 | 0.48% | 41,550,532 |
| 2019-07-15 | 2019-07-11 | 4.667 | 8,461,491 | +19,092 | 0.48% | 39,488,916 |
| 2019-07-12 | 2019-07-10 | 4.478 | 8,442,399 | -10,182 | 0.48% | 37,807,904 |
| 2019-07-11 | 2019-07-09 | 4.510 | 8,452,581 | -18,068 | 0.48% | 38,119,141 |
| 2019-07-10 | 2019-07-08 | 4.525 | 8,470,649 | +6,364 | 0.48% | 38,333,727 |
| 2019-07-09 | 2019-07-05 | 4.573 | 8,464,285 | +15,910 | 0.48% | 38,703,936 |
| 2019-07-08 | 2019-07-04 | 4.651 | 8,448,375 | -315,017 | 0.48% | 39,294,952 |
| 2019-07-05 | 2019-07-03 | 4.793 | 8,763,392 | +515,482 | 0.49% | 41,999,483 |
| 2019-07-04 | 2019-07-02 | 5.379 | 8,247,910 | -3,430 | 0.46% | 44,366,927 |
| 2019-07-03 | 2019-06-28 | 5.212 | 8,251,340 | +536,181 | 0.46% | 43,002,656 |
| 2019-07-02 | 2019-06-27 | 5.195 | 7,715,159 | -112,089 | 0.46% | 40,079,009 |
| 2019-06-28 | 2019-06-26 | 5.094 | 7,827,248 | -102,043 | 0.47% | 39,874,301 |
| 2019-06-27 | 2019-06-25 | 5.044 | 7,929,291 | +391,465 | 0.48% | 39,995,512 |
| 2019-06-26 | 2019-06-24 | 5.111 | 7,537,826 | +1,194 | 0.45% | 38,526,216 |
| 2019-06-25 | 2019-06-21 | 5.061 | 7,536,632 | +122,333 | 0.45% | 38,141,227 |
| 2019-06-24 | 2019-06-20 | 5.061 | 7,414,299 | +2,341 | 0.45% | 37,522,127 |
| 2019-06-21 | 2019-06-19 | 4.943 | 7,411,958 | +165,896 | 0.44% | 36,640,836 |
| 2019-06-20 | 2019-06-18 | 4.893 | 7,246,062 | +41,772 | 0.43% | 35,456,454 |
| 2019-06-19 | 2019-06-17 | 4.860 | 7,204,290 | -205,878 | 0.43% | 35,010,603 |
| 2019-06-18 | 2019-06-14 | 4.893 | 7,410,168 | +3,370 | 0.44% | 36,259,458 |
| 2019-06-17 | 2019-06-13 | 5.111 | 7,406,798 | -360 | 0.44% | 37,856,525 |
| 2019-06-14 | 2019-06-12 | 5.027 | 7,407,158 | -597 | 0.44% | 37,237,736 |
| 2019-06-12 | 2019-06-10 | 4.860 | 7,407,755 | +961 | 0.44% | 35,999,379 |
| 2019-06-11 | 2019-06-06 | 4.675 | 7,406,794 | -95,517 | 0.44% | 34,629,393 |
| 2019-06-10 | 2019-06-05 | 4.726 | 7,502,311 | -2,918 | 0.45% | 35,453,129 |
| 2019-06-06 | 2019-06-04 | 4.625 | 7,505,229 | +98,463 | 0.45% | 34,712,304 |
| 2019-06-05 | 2019-06-03 | 4.608 | 7,406,766 | -8,354 | 0.44% | 34,132,785 |
| 2019-06-04 | 2019-05-31 | 4.659 | 7,415,120 | +8,354 | 0.45% | 34,544,060 |
| 2019-06-03 | 2019-05-30 | 4.642 | 7,406,766 | -189 | 0.44% | 34,381,023 |
| 2019-05-31 | 2019-05-29 | 4.659 | 7,406,955 | -77 | 0.44% | 34,506,023 |
| 2019-05-30 | 2019-05-28 | 4.843 | 7,407,032 | -32,821 | 0.44% | 35,871,742 |
| 2019-05-29 | 2019-05-27 | 4.541 | 7,439,853 | +12,532 | 0.45% | 33,786,566 |
| 2019-05-28 | 2019-05-24 | 4.491 | 7,427,321 | +20,434 | 0.45% | 33,356,263 |
| 2019-05-27 | 2019-05-23 | 4.474 | 7,406,887 | -21,483 | 0.44% | 33,140,372 |
| 2019-05-24 | 2019-05-22 | 4.642 | 7,428,370 | +21,483 | 0.45% | 34,481,306 |
| 2019-05-23 | 2019-05-21 | 4.625 | 7,406,887 | -20,741 | 0.44% | 34,257,464 |
| 2019-05-22 | 2019-05-20 | 4.692 | 7,427,628 | +140,235 | 0.45% | 34,851,268 |
| 2019-05-21 | 2019-05-17 | 4.809 | 7,287,393 | -841 | 0.44% | 35,048,101 |
| 2019-05-20 | 2019-05-16 | 5.027 | 7,288,234 | -13,780 | 0.44% | 36,639,874 |
| 2019-05-17 | 2019-05-15 | 5.027 | 7,302,014 | -1,790 | 0.44% | 36,709,149 |
| 2019-05-16 | 2019-05-14 | 4.960 | 7,303,804 | -43,563 | 0.44% | 36,228,573 |
| 2019-05-15 | 2019-05-10 | 5.044 | 7,347,367 | -116,365 | 0.44% | 37,060,275 |
| 2019-05-14 | 2019-05-09 | 5.027 | 7,463,732 | +176,040 | 0.45% | 37,522,148 |
| 2019-05-09 | 2019-05-07 | 5.262 | 7,287,692 | -1,790 | 0.44% | 38,346,883 |
| 2019-05-08 | 2019-05-06 | 5.161 | 7,289,482 | -784,721 | 0.44% | 37,623,378 |
| 2019-05-07 | 2019-05-03 | 5.413 | 8,074,203 | +29,240 | 0.48% | 43,703,135 |
| 2019-05-06 | 2019-05-02 | 5.379 | 8,044,963 | -38,788 | 0.48% | 43,275,240 |
| 2019-05-03 | 2019-04-30 | 5.396 | 8,083,751 | -37,595 | 0.49% | 43,619,351 |
| 2019-05-02 | 2019-04-29 | 5.346 | 8,121,346 | -25,064 | 0.49% | 43,413,930 |
| 2019-04-30 | 2019-04-26 | 5.513 | 8,146,410 | +31,031 | 0.49% | 44,913,052 |
| 2019-04-29 | 2019-04-25 | 5.396 | 8,115,379 | +9,548 | 0.49% | 43,790,014 |
| 2019-04-26 | 2019-04-24 | 5.631 | 8,105,831 | +242,279 | 0.49% | 45,640,167 |
| 2019-04-25 | 2019-04-23 | 5.597 | 7,863,552 | +48,336 | 0.47% | 44,012,459 |
| 2019-04-24 | 2019-04-18 | 5.714 | 7,815,216 | +105,028 | 0.47% | 44,658,668 |
| 2019-04-23 | 2019-04-17 | 5.798 | 7,710,188 | -7,758 | 0.46% | 44,704,524 |
| 2019-04-18 | 2019-04-16 | 5.815 | 7,717,946 | -36,401 | 0.46% | 44,878,839 |
| 2019-04-17 | 2019-04-15 | 5.865 | 7,754,347 | -180,218 | 0.47% | 45,480,338 |
| 2019-04-16 | 2019-04-12 | 5.765 | 7,934,565 | +81,754 | 0.48% | 45,739,559 |
| 2019-04-15 | 2019-04-11 | 5.748 | 7,852,811 | -16,112 | 0.47% | 45,136,686 |
| 2019-04-12 | 2019-04-10 | 5.932 | 7,868,923 | +597 | 0.47% | 46,679,797 |
| 2019-04-11 | 2019-04-09 | 6.016 | 7,868,326 | +11,338 | 0.47% | 47,335,525 |
| 2019-04-10 | 2019-04-08 | 6.049 | 7,856,988 | -22,676 | 0.47% | 47,530,644 |
| 2019-04-09 | 2019-04-04 | 5.614 | 7,879,664 | -19,095 | 0.47% | 44,234,682 |
| 2019-04-04 | 2019-04-02 | 5.346 | 7,898,759 | +19,095 | 0.47% | 42,224,056 |
| 2019-04-01 | 2019-03-28 | 4.592 | 7,879,664 | -16,708 | 0.47% | 36,180,009 |
| 2019-03-29 | 2019-03-27 | 4.642 | 7,896,372 | +7,160 | 0.47% | 36,653,696 |
| 2019-03-28 | 2019-03-26 | 4.139 | 7,889,212 | +9,548 | 0.47% | 32,654,346 |
| 2019-03-27 | 2019-03-25 | 4.122 | 7,879,664 | -1,790 | 0.47% | 32,482,782 |
| 2019-03-26 | 2019-03-22 | 4.273 | 7,881,454 | -16,112 | 0.47% | 33,678,825 |
| 2019-03-25 | 2019-03-21 | 4.122 | 7,897,566 | -21,483 | 0.47% | 32,556,580 |
| 2019-03-22 | 2019-03-20 | 4.173 | 7,919,049 | -7,161 | 0.48% | 33,043,252 |
| 2019-03-21 | 2019-03-19 | 4.039 | 7,926,210 | -1,790 | 0.48% | 32,010,542 |
| 2019-03-20 | 2019-03-18 | 4.055 | 7,928,000 | -195,733 | 0.48% | 32,150,624 |
| 2019-03-19 | 2019-03-15 | 3.955 | 8,123,733 | -3,580 | 0.49% | 32,127,583 |
| 2019-03-18 | 2019-03-14 | 3.871 | 8,127,313 | +28,644 | 0.49% | 31,460,772 |
| 2019-03-15 | 2019-03-13 | 3.972 | 8,098,669 | +25,660 | 0.49% | 32,164,174 |
| 2019-03-14 | 2019-03-12 | 3.905 | 8,073,009 | +22,676 | 0.48% | 31,521,129 |
| 2019-03-13 | 2019-03-11 | 3.888 | 8,050,333 | +13,725 | 0.48% | 31,297,686 |
| 2019-03-12 | 2019-03-08 | 3.955 | 8,036,608 | +20,886 | 0.48% | 31,783,022 |
| 2019-03-11 | 2019-03-07 | 4.106 | 8,015,722 | +9,548 | 0.48% | 32,909,337 |
| 2019-03-08 | 2019-03-06 | 4.206 | 8,006,174 | +26,854 | 0.48% | 33,675,120 |
| 2019-03-07 | 2019-03-05 | 4.223 | 7,979,320 | +18,499 | 0.48% | 33,695,882 |
| 2019-03-06 | 2019-03-04 | 4.106 | 7,960,821 | +11,338 | 0.48% | 32,683,936 |
| 2019-03-05 | 2019-03-01 | 4.005 | 7,949,483 | +9,548 | 0.48% | 31,838,104 |
| 2019-03-04 | 2019-02-28 | 3.888 | 7,939,935 | -18,499 | 0.48% | 30,868,487 |
| 2019-03-01 | 2019-02-27 | 3.871 | 7,958,434 | -19,693 | 0.48% | 30,807,042 |
| 2019-02-28 | 2019-02-26 | 3.938 | 7,978,127 | -2,387 | 0.48% | 31,418,049 |
| 2019-02-27 | 2019-02-25 | 3.988 | 7,980,514 | +5,371 | 0.48% | 31,828,651 |
| 2019-02-26 | 2019-02-22 | 3.938 | 7,975,143 | +71,013 | 0.48% | 31,406,298 |
| 2019-02-25 | 2019-02-21 | 3.871 | 7,904,130 | -13,129 | 0.47% | 30,596,832 |
| 2019-02-22 | 2019-02-20 | 3.854 | 7,917,259 | -17,902 | 0.48% | 30,514,980 |
| 2019-02-21 | 2019-02-19 | 3.804 | 7,935,161 | -1,762,788 | 0.48% | 30,185,057 |
| 2019-02-20 | 2019-02-18 | 3.905 | 9,697,949 | +53,110 | 0.58% | 37,865,720 |
| 2019-02-19 | 2019-02-15 | 3.754 | 9,644,839 | -4,177 | 0.58% | 36,203,737 |
| 2019-02-18 | 2019-02-14 | 3.938 | 9,649,016 | -25,063 | 0.58% | 37,998,049 |
| 2019-02-15 | 2019-02-13 | 4.039 | 9,674,079 | -23,870 | 0.58% | 39,069,430 |
| 2019-02-14 | 2019-02-12 | 3.921 | 9,697,949 | +192,988 | 0.58% | 38,028,234 |
| 2019-02-13 | 2019-02-11 | 3.972 | 9,504,961 | +2,387 | 0.57% | 37,749,316 |
| 2019-02-12 | 2019-02-08 | 3.888 | 9,502,574 | +22,676 | 0.57% | 36,943,637 |
| 2019-02-11 | 2019-02-04 | 3.804 | 9,479,898 | -11,935 | 0.57% | 36,061,179 |
| 2019-02-08 | 2019-01-31 | 3.821 | 9,491,833 | +16,112 | 0.57% | 36,265,640 |
| 2019-02-01 | 2019-01-30 | 3.821 | 9,475,721 | +1,257,940 | 0.57% | 36,204,080 |
| 2019-01-31 | 2019-01-29 | 3.720 | 8,217,781 | -1,077,724 | 0.49% | 30,571,584 |
| 2019-01-30 | 2019-01-28 | 3.670 | 9,295,505 | +1,590,329 | 0.56% | 34,113,597 |
| 2019-01-29 | 2019-01-25 | 3.653 | 7,705,176 | -211,248 | 0.46% | 28,148,124 |
| 2019-01-28 | 2019-01-24 | 3.553 | 7,916,424 | -206,116 | 0.48% | 28,123,885 |
| 2019-01-25 | 2019-01-23 | 3.469 | 8,122,540 | +69,222 | 0.49% | 28,175,563 |
| 2019-01-24 | 2019-01-22 | 3.435 | 8,053,318 | +5,968 | 0.48% | 27,665,538 |
| 2019-01-23 | 2019-01-21 | 3.519 | 8,047,350 | +18,499 | 0.48% | 28,319,305 |
| 2019-01-22 | 2019-01-18 | 3.486 | 8,028,851 | +15,515 | 0.48% | 27,985,118 |
| 2019-01-21 | 2019-01-17 | 3.502 | 8,013,336 | +42,369 | 0.48% | 28,065,323 |
| 2019-01-18 | 2019-01-16 | 3.569 | 7,970,967 | +46,546 | 0.48% | 28,451,228 |
| 2019-01-17 | 2019-01-15 | 3.385 | 7,924,421 | +53,707 | 0.48% | 26,824,357 |
| 2019-01-16 | 2019-01-14 | 3.284 | 7,870,714 | +31,628 | 0.47% | 25,851,194 |
| 2019-01-15 | 2019-01-11 | 3.217 | 7,839,086 | -2,984 | 0.47% | 25,221,857 |
| 2019-01-14 | 2019-01-10 | 3.234 | 7,842,070 | -29,837 | 0.47% | 25,362,872 |
| 2019-01-11 | 2019-01-09 | 3.251 | 7,871,907 | +7,758 | 0.47% | 25,591,285 |
| 2019-01-10 | 2019-01-08 | 3.150 | 7,864,149 | -21,483 | 0.47% | 24,775,361 |
| 2019-01-09 | 2019-01-07 | 3.150 | 7,885,632 | -69,223 | 0.47% | 24,843,041 |
| 2019-01-07 | 2019-01-03 | 3.100 | 7,954,855 | +146,800 | 0.48% | 24,661,211 |
| 2019-01-03 | 2018-12-31 | 3.201 | 7,808,055 | -66,836 | 0.47% | 24,991,173 |
| 2019-01-02 | 2018-12-27 | 3.184 | 7,874,891 | +51,320 | 0.47% | 25,073,130 |
| 2018-12-28 | 2018-12-24 | 3.201 | 7,823,571 | -11,338 | 0.47% | 25,040,835 |
| 2018-12-27 | 2018-12-20 | 3.368 | 7,834,909 | +17,306 | 0.47% | 26,390,063 |
| 2018-12-20 | 2018-12-18 | 3.452 | 7,817,603 | -21,483 | 0.47% | 26,986,790 |
| 2018-12-18 | 2018-12-14 | 3.620 | 7,839,086 | +16,112 | 0.47% | 28,374,589 |
| 2018-12-17 | 2018-12-13 | 3.720 | 7,822,974 | -26,257 | 0.47% | 29,102,833 |
| 2018-12-14 | 2018-12-12 | 3.586 | 7,849,231 | -70,416 | 0.47% | 28,148,243 |
| 2018-12-13 | 2018-12-11 | 3.486 | 7,919,647 | -12,531 | 0.48% | 27,604,480 |
| 2018-12-12 | 2018-12-10 | 3.452 | 7,932,178 | -1,685,211 | 0.48% | 27,382,310 |
| 2018-12-11 | 2018-12-07 | 3.536 | 9,617,389 | -29,838 | 0.58% | 34,005,569 |
| 2018-12-10 | 2018-12-06 | 3.519 | 9,647,227 | -23,870 | 0.58% | 33,949,407 |
| 2018-12-07 | 2018-12-05 | 3.653 | 9,671,097 | +1,863,042 | 0.58% | 35,329,919 |
| 2018-12-06 | 2018-12-04 | 3.603 | 7,808,055 | -1,790 | 0.47% | 28,131,425 |
| 2018-12-05 | 2018-12-03 | 3.603 | 7,809,845 | +68,625 | 0.47% | 28,137,874 |
| 2018-12-04 | 2018-11-30 | 3.469 | 7,741,220 | -2,022,969 | 0.46% | 26,852,836 |
| 2018-12-03 | 2018-11-29 | 3.385 | 9,764,189 | +18,499 | 0.59% | 33,052,016 |
| 2018-11-30 | 2018-11-28 | 3.435 | 9,745,690 | +13,129 | 0.58% | 33,479,338 |
| 2018-11-29 | 2018-11-27 | 3.352 | 9,732,561 | -5,371 | 0.58% | 32,618,767 |
| 2018-11-28 | 2018-11-26 | 3.352 | 9,737,932 | +2,006,857 | 0.58% | 32,636,768 |
| 2018-11-26 | 2018-11-22 | 3.335 | 7,731,075 | -5,371 | 0.46% | 25,781,214 |
| 2018-11-22 | 2018-11-20 | 3.318 | 7,736,446 | +5,371 | 0.46% | 25,669,481 |
| 2018-11-21 | 2018-11-19 | 3.368 | 7,731,075 | -19,096 | 0.46% | 26,040,322 |
| 2018-11-20 | 2018-11-16 | 3.318 | 7,750,171 | -35,208 | 0.47% | 25,715,021 |
| 2018-11-19 | 2018-11-15 | 3.234 | 7,785,379 | +44,756 | 0.47% | 25,179,522 |
| 2018-11-16 | 2018-11-14 | 3.201 | 7,740,623 | +8,355 | 0.46% | 24,775,344 |
| 2018-11-15 | 2018-11-13 | 3.134 | 7,732,268 | +1,193 | 0.46% | 24,230,307 |
| 2018-11-14 | 2018-11-12 | 3.117 | 7,731,075 | -1,193 | 0.46% | 24,097,014 |
| 2018-11-13 | 2018-11-09 | 3.150 | 7,732,268 | +1,193 | 0.46% | 24,359,880 |
| 2018-11-12 | 2018-11-08 | 3.251 | 7,731,075 | +596,746 | 0.46% | 25,133,445 |
| 2018-11-08 | 2018-11-06 | 3.167 | 7,134,329 | -42,966 | 0.43% | 22,595,676 |
| 2018-11-06 | 2018-11-02 | 3.217 | 7,177,295 | +299,939 | 0.43% | 23,092,579 |
| 2018-11-05 | 2018-11-01 | 3.150 | 6,877,356 | -41,770 | 0.41% | 21,666,550 |
| 2018-11-01 | 2018-10-30 | 3.016 | 6,919,126 | +41,175 | 0.42% | 20,870,562 |
| 2018-10-31 | 2018-10-29 | 2.983 | 6,877,951 | -56,691 | 0.41% | 20,515,849 |
| 2018-10-30 | 2018-10-26 | 3.050 | 6,934,642 | -313,764 | 0.42% | 21,149,779 |
| 2018-10-29 | 2018-10-25 | 3.050 | 7,248,406 | +56,690 | 0.44% | 22,106,720 |
| 2018-10-26 | 2018-10-24 | 3.050 | 7,191,716 | +56,691 | 0.43% | 21,933,822 |
| 2018-10-23 | 2018-10-19 | 3.016 | 7,135,025 | +178,427 | 0.43% | 21,521,791 |
| 2018-10-22 | 2018-10-18 | 3.134 | 6,956,598 | -11,338 | 0.42% | 21,799,620 |
| 2018-10-19 | 2018-10-16 | 3.134 | 6,967,936 | +11,338 | 0.42% | 21,835,149 |
| 2018-10-18 | 2018-10-15 | 3.201 | 6,956,598 | -34,014 | 0.42% | 22,265,922 |
| 2018-10-16 | 2018-10-12 | 3.318 | 6,990,612 | -597 | 0.42% | 23,194,809 |
| 2018-10-15 | 2018-10-11 | 3.234 | 6,991,209 | +19,096 | 0.42% | 22,611,012 |
| 2018-10-12 | 2018-10-10 | 3.452 | 6,972,113 | -2,387 | 0.42% | 24,068,113 |
| 2018-10-11 | 2018-10-09 | 3.653 | 6,974,500 | +17,902 | 0.42% | 25,478,859 |
| 2018-10-10 | 2018-10-08 | 3.670 | 6,956,598 | -26,853 | 0.42% | 25,530,036 |
| 2018-10-09 | 2018-10-05 | 3.703 | 6,983,451 | -38,789 | 0.42% | 25,862,635 |
| 2018-10-08 | 2018-10-04 | 3.854 | 7,022,240 | +62,659 | 0.42% | 27,065,366 |
| 2018-10-05 | 2018-10-03 | 3.905 | 6,959,581 | -4,178 | 0.42% | 27,173,740 |
| 2018-10-04 | 2018-10-02 | 3.955 | 6,963,759 | -3,580 | 0.42% | 27,540,140 |
| 2018-10-03 | 2018-09-28 | 4.055 | 6,967,339 | -1,790 | 0.42% | 28,254,831 |
| 2018-10-02 | 2018-09-27 | 4.022 | 6,969,129 | -2,984 | 0.42% | 28,028,519 |
| 2018-09-28 | 2018-09-26 | 4.055 | 6,972,113 | +597 | 0.42% | 28,274,191 |
| 2018-09-27 | 2018-09-24 | 4.122 | 6,971,516 | -2,387 | 0.42% | 28,739,072 |
| 2018-09-26 | 2018-09-21 | 4.340 | 6,973,903 | -55,498 | 0.42% | 30,268,164 |
| 2018-09-24 | 2018-09-20 | 4.206 | 7,029,401 | -52,513 | 0.42% | 29,566,672 |
| 2018-09-21 | 2018-09-19 | 4.206 | 7,081,914 | -15,516 | 0.43% | 29,787,549 |
| 2018-09-20 | 2018-09-18 | 4.072 | 7,097,430 | -1,790 | 0.43% | 28,901,328 |
| 2018-09-19 | 2018-09-17 | 4.039 | 7,099,220 | -2,387 | 0.43% | 28,670,686 |
| 2018-09-18 | 2018-09-14 | 4.122 | 7,101,607 | +8,355 | 0.43% | 29,275,353 |
| 2018-09-17 | 2018-09-13 | 4.156 | 7,093,252 | -7,161 | 0.43% | 29,478,642 |
| 2018-09-14 | 2018-09-12 | 3.988 | 7,100,413 | -8,952 | 0.43% | 28,318,547 |
| 2018-09-13 | 2018-09-11 | 4.106 | 7,109,365 | +550,200 | 0.43% | 29,188,199 |
| 2018-09-12 | 2018-09-10 | 4.223 | 6,559,165 | -28,643 | 0.39% | 27,698,707 |
| 2018-09-11 | 2018-09-07 | 4.491 | 6,587,808 | +2,386 | 0.40% | 29,585,992 |
| 2018-09-10 | 2018-09-06 | 4.173 | 6,585,422 | -4,773 | 0.40% | 27,478,522 |
| 2018-09-07 | 2018-09-05 | 4.240 | 6,590,195 | +1,790 | 0.40% | 27,940,179 |
| 2018-09-05 | 2018-09-03 | 4.390 | 6,588,405 | +6,564 | 0.40% | 28,926,240 |
| 2018-09-04 | 2018-08-31 | 4.390 | 6,581,841 | +5,371 | 0.40% | 28,897,421 |
| 2018-09-03 | 2018-08-30 | 4.390 | 6,576,470 | +5,967 | 0.39% | 28,873,840 |
| 2018-08-31 | 2018-08-29 | 4.491 | 6,570,503 | +8,355 | 0.39% | 29,508,275 |
| 2018-08-30 | 2018-08-28 | 4.474 | 6,562,148 | +9,548 | 0.39% | 29,360,787 |
| 2018-08-29 | 2018-08-27 | 4.558 | 6,552,600 | +12,531 | 0.39% | 29,867,094 |
| 2018-08-28 | 2018-08-24 | 4.541 | 6,540,069 | -2,984 | 0.39% | 29,700,381 |
| 2018-08-27 | 2018-08-23 | 4.659 | 6,543,053 | +4,178 | 0.39% | 30,481,451 |
| 2018-08-24 | 2018-08-22 | 4.675 | 6,538,875 | +31,030 | 0.39% | 30,571,563 |
| 2018-08-23 | 2018-08-21 | 4.675 | 6,507,845 | -5,370 | 0.39% | 30,426,487 |
| 2018-08-22 | 2018-08-20 | 4.592 | 6,513,215 | -42,369 | 0.39% | 29,905,866 |
| 2018-08-21 | 2018-08-17 | 4.441 | 6,555,584 | +16,112 | 0.39% | 29,111,707 |
| 2018-08-17 | 2018-08-15 | 4.508 | 6,539,472 | -3,581 | 0.39% | 29,478,499 |
| 2018-08-16 | 2018-08-14 | 4.625 | 6,543,053 | -9,547 | 0.39% | 30,262,160 |
| 2018-08-15 | 2018-08-13 | 4.709 | 6,552,600 | +1,790 | 0.39% | 30,855,343 |
| 2018-08-14 | 2018-08-10 | 4.826 | 6,550,810 | +19,096 | 0.39% | 31,615,343 |
| 2018-08-13 | 2018-08-09 | 4.709 | 6,531,714 | -597 | 0.39% | 30,756,994 |
| 2018-08-10 | 2018-08-08 | 4.491 | 6,532,311 | +13,128 | 0.39% | 29,336,754 |
| 2018-08-09 | 2018-08-07 | 4.458 | 6,519,183 | +15,516 | 0.39% | 29,059,304 |
| 2018-08-08 | 2018-08-06 | 4.374 | 6,503,667 | +20,289 | 0.39% | 28,445,214 |
| 2018-08-07 | 2018-08-03 | 4.575 | 6,483,378 | +56,094 | 0.39% | 29,660,222 |
| 2018-08-06 | 2018-08-02 | 4.558 | 6,427,284 | +54,304 | 0.39% | 29,295,897 |
| 2018-07-27 | 2018-07-25 | 4.843 | 6,372,980 | -11,338 | 0.38% | 30,863,900 |
| 2018-07-25 | 2018-07-23 | 4.692 | 6,384,318 | +11,338 | 0.38% | 29,955,940 |
| 2018-07-24 | 2018-07-20 | 4.692 | 6,372,980 | -13,128 | 0.38% | 29,902,740 |
| 2018-07-23 | 2018-07-19 | 4.659 | 6,386,108 | -26,257 | 0.38% | 29,750,308 |
| 2018-07-20 | 2018-07-18 | 4.776 | 6,412,365 | +11,935 | 0.38% | 30,624,817 |
| 2018-07-19 | 2018-07-17 | 4.860 | 6,400,430 | +13,725 | 0.38% | 31,104,094 |
| 2018-07-18 | 2018-07-16 | 4.910 | 6,386,705 | -400,417 | 0.38% | 31,358,471 |
| 2018-07-17 | 2018-07-13 | 4.876 | 6,787,122 | +597 | 0.41% | 33,097,032 |
| 2018-07-16 | 2018-07-12 | 4.927 | 6,786,525 | +43,563 | 0.41% | 33,435,297 |
| 2018-07-13 | 2018-07-11 | 4.843 | 6,742,962 | +20,289 | 0.40% | 32,655,697 |
| 2018-07-12 | 2018-07-10 | 4.910 | 6,722,673 | +38,788 | 0.40% | 33,008,061 |
| 2018-07-11 | 2018-07-09 | 5.011 | 6,683,885 | -5,370 | 0.40% | 33,489,646 |
| 2018-07-10 | 2018-07-06 | 4.809 | 6,689,255 | -26,854 | 0.40% | 32,171,407 |
| 2018-07-09 | 2018-07-05 | 4.910 | 6,716,109 | +55,497 | 0.40% | 32,975,832 |
| 2018-07-06 | 2018-07-04 | 4.876 | 6,660,612 | +55,498 | 0.40% | 32,480,113 |
| 2018-07-05 | 2018-07-03 | 4.910 | 6,605,114 | +50,127 | 0.40% | 32,430,851 |
| 2018-07-04 | 2018-06-29 | 4.876 | 6,554,987 | +131,284 | 0.39% | 31,965,038 |
| 2018-07-03 | 2018-06-28 | 4.860 | 6,423,703 | -62,659 | 0.39% | 31,217,193 |
| 2018-06-29 | 2018-06-27 | 4.960 | 6,486,362 | +591,972 | 0.39% | 32,173,870 |
| 2018-06-28 | 2018-06-26 | 5.027 | 5,894,390 | +381,918 | 0.35% | 29,632,652 |
| 2018-06-27 | 2018-06-25 | 5.145 | 5,512,472 | -10,145 | 0.33% | 28,359,278 |
| 2018-06-26 | 2018-06-22 | 5.413 | 5,522,617 | +181,411 | 0.33% | 29,892,198 |
| 2018-06-25 | 2018-06-21 | 5.362 | 5,341,206 | -155,751 | 0.32% | 28,641,761 |
| 2018-06-22 | 2018-06-20 | 5.362 | 5,496,957 | +119,946 | 0.33% | 29,476,962 |
| 2018-06-21 | 2018-06-19 | 5.396 | 5,377,011 | +352,683 | 0.32% | 29,013,973 |
| 2018-06-20 | 2018-06-15 | 5.513 | 5,024,328 | +122,929 | 0.30% | 27,700,288 |
| 2018-06-19 | 2018-06-14 | 5.731 | 4,901,399 | -54,900 | 0.29% | 28,090,312 |
| 2018-06-15 | 2018-06-13 | 5.966 | 4,956,299 | +20,289 | 0.30% | 29,567,724 |
| 2018-06-14 | 2018-06-12 | 5.982 | 4,936,010 | +47,740 | 0.30% | 29,529,402 |
| 2018-06-13 | 2018-06-11 | 6.033 | 4,888,270 | +44,159 | 0.29% | 29,489,546 |
| 2018-06-12 | 2018-06-08 | 6.133 | 4,844,111 | +47,143 | 0.29% | 29,710,200 |
| 2018-06-06 | 2018-06-04 | 6.301 | 4,796,968 | +53,110 | 0.29% | 30,224,914 |
| 2018-06-05 | 2018-06-01 | 6.234 | 4,743,858 | -67,797 | 0.28% | 29,572,295 |
| 2018-06-04 | 2018-05-31 | 6.267 | 4,811,655 | -36,998 | 0.29% | 30,156,191 |
| 2018-06-01 | 2018-05-30 | 5.865 | 4,848,653 | -63,255 | 0.29% | 28,438,033 |
| 2018-05-31 | 2018-05-29 | 6.049 | 4,911,908 | +30,434 | 0.29% | 29,714,459 |
| 2018-05-30 | 2018-05-28 | 6.066 | 4,881,474 | -307,324 | 0.29% | 29,612,151 |
| 2018-05-29 | 2018-05-25 | 6.016 | 5,188,798 | -783,528 | 0.31% | 31,215,595 |
| 2018-05-28 | 2018-05-24 | 6.596 | 5,972,326 | +188,572 | 0.36% | 39,394,073 |
| 2018-05-25 | 2018-05-23 | 6.666 | 5,783,754 | +545,273 | 0.35% | 38,553,939 |
| 2018-05-24 | 2018-05-21 | 6.736 | 5,238,481 | +221,204 | 0.33% | 35,284,849 |
| 2018-05-23 | 2018-05-18 | 6.806 | 5,017,277 | -48,138 | 0.31% | 34,145,090 |
| 2018-05-21 | 2018-05-17 | 6.718 | 5,065,415 | -28,653 | 0.32% | 34,030,736 |
| 2018-05-18 | 2018-05-16 | 6.736 | 5,094,068 | +2,865 | 0.32% | 34,312,126 |
| 2018-05-17 | 2018-05-15 | 6.596 | 5,091,203 | -177,077 | 0.32% | 33,582,096 |
| 2018-05-16 | 2018-05-14 | 6.631 | 5,268,280 | -68,768 | 0.33% | 34,933,977 |
| 2018-05-15 | 2018-05-11 | 6.544 | 5,337,048 | +125,501 | 0.33% | 34,924,320 |
| 2018-05-14 | 2018-05-10 | 6.474 | 5,211,547 | +35,530 | 0.33% | 33,739,306 |
| 2018-05-11 | 2018-05-09 | 6.422 | 5,176,017 | -151,862 | 0.32% | 33,238,322 |
| 2018-05-10 | 2018-05-08 | 6.474 | 5,327,879 | -26,934 | 0.33% | 34,492,434 |
| 2018-05-09 | 2018-05-07 | 6.352 | 5,354,813 | +40,115 | 0.33% | 34,012,713 |
| 2018-05-08 | 2018-05-04 | 6.404 | 5,314,698 | +1,719 | 0.33% | 34,036,135 |
| 2018-05-07 | 2018-05-03 | 6.509 | 5,312,979 | -53,294 | 0.33% | 34,581,395 |
| 2018-05-04 | 2018-05-02 | 6.474 | 5,366,273 | +29,799 | 0.34% | 34,740,995 |
| 2018-05-03 | 2018-04-30 | 6.387 | 5,336,474 | +6,304 | 0.33% | 34,082,470 |
| 2018-05-02 | 2018-04-27 | 6.334 | 5,330,170 | -233,811 | 0.33% | 33,763,174 |
| 2018-04-30 | 2018-04-26 | 6.352 | 5,563,981 | +47,565 | 0.35% | 35,341,307 |
| 2018-04-27 | 2018-04-25 | 6.334 | 5,516,416 | +39,541 | 0.34% | 34,942,922 |
| 2018-04-26 | 2018-04-24 | 6.317 | 5,476,875 | +36,103 | 0.34% | 34,596,884 |
| 2018-04-25 | 2018-04-23 | 6.195 | 5,440,772 | +3,439 | 0.34% | 33,704,234 |
| 2018-04-24 | 2018-04-20 | 6.561 | 5,437,333 | -35,530 | 0.34% | 35,675,441 |
| 2018-04-23 | 2018-04-19 | 6.701 | 5,472,863 | +130,085 | 0.34% | 36,672,573 |
| 2018-04-20 | 2018-04-18 | 6.701 | 5,342,778 | +18,339 | 0.33% | 35,800,899 |
| 2018-04-19 | 2018-04-17 | 6.422 | 5,324,439 | +9,742 | 0.33% | 34,191,429 |
| 2018-04-18 | 2018-04-16 | 6.474 | 5,314,697 | -1,146 | 0.33% | 34,407,094 |
| 2018-04-16 | 2018-04-12 | 6.544 | 5,315,843 | +4,584 | 0.33% | 34,785,560 |
| 2018-04-13 | 2018-04-11 | 6.701 | 5,311,259 | +3,438 | 0.33% | 35,589,696 |
| 2018-04-12 | 2018-04-10 | 7.102 | 5,307,821 | -401,237 | 0.33% | 37,696,954 |
| 2018-03-29 | 2018-03-27 | 6.806 | 5,709,058 | -6,877 | 0.36% | 38,853,007 |
| 2018-03-27 | 2018-03-23 | 6.474 | 5,715,935 | -10,888 | 0.36% | 37,004,690 |
| 2018-03-26 | 2018-03-22 | 6.840 | 5,726,823 | +17,192 | 0.36% | 39,173,773 |
| 2018-03-22 | 2018-03-20 | 6.823 | 5,709,631 | +573 | 0.36% | 38,956,540 |
| 2018-03-21 | 2018-03-19 | 6.963 | 5,709,058 | +57,306 | 0.36% | 39,749,615 |
| 2018-03-20 | 2018-03-16 | 7.137 | 5,651,752 | +143,267 | 0.35% | 40,336,850 |
| 2018-03-19 | 2018-03-15 | 7.015 | 5,508,485 | +573 | 0.34% | 38,641,485 |
| 2018-03-15 | 2018-03-13 | 6.736 | 5,507,912 | -9,742 | 0.34% | 37,099,656 |
| 2018-03-14 | 2018-03-12 | 6.736 | 5,517,654 | +10,315 | 0.34% | 37,165,275 |
| 2018-03-13 | 2018-03-09 | 6.701 | 5,507,339 | -22,923 | 0.34% | 36,903,590 |
| 2018-03-12 | 2018-03-08 | 6.631 | 5,530,262 | +26,361 | 0.35% | 36,671,180 |
| 2018-03-09 | 2018-03-07 | 6.509 | 5,503,901 | +573 | 0.34% | 35,824,078 |
| 2018-03-08 | 2018-03-06 | 6.579 | 5,503,328 | +5,158 | 0.34% | 36,204,481 |
| 2018-03-07 | 2018-03-05 | 6.334 | 5,498,170 | +3,438 | 0.34% | 34,827,345 |
| 2018-03-06 | 2018-03-02 | 6.579 | 5,494,732 | -8,596 | 0.34% | 36,147,931 |
| 2018-03-05 | 2018-03-01 | 6.683 | 5,503,328 | +8,596 | 0.34% | 36,780,680 |
| 2018-02-27 | 2018-02-23 | 6.910 | 5,494,732 | -22,922 | 0.34% | 37,969,710 |
| 2018-02-26 | 2018-02-22 | 6.823 | 5,517,654 | +22,922 | 0.34% | 37,646,690 |
| 2018-02-21 | 2018-02-15 | 6.928 | 5,494,732 | -46,641 | 0.34% | 38,065,593 |
| 2018-02-20 | 2018-02-13 | 6.526 | 5,541,373 | +24,069 | 0.35% | 36,164,675 |
| 2018-02-14 | 2018-02-12 | 6.160 | 5,517,304 | +114,613 | 0.34% | 33,985,777 |
| 2018-02-13 | 2018-02-09 | 6.177 | 5,402,691 | +269,914 | 0.34% | 33,374,055 |
| 2018-02-12 | 2018-02-08 | 6.701 | 5,132,777 | -102,006 | 0.32% | 34,393,724 |
| 2018-02-09 | 2018-02-07 | 6.579 | 5,234,783 | -24,068 | 0.33% | 34,437,817 |
| 2018-02-08 | 2018-02-06 | 6.701 | 5,258,851 | +80,229 | 0.33% | 35,238,521 |
| 2018-02-06 | 2018-02-02 | 7.573 | 5,178,622 | -13,754 | 0.32% | 39,219,271 |
| 2018-02-05 | 2018-02-01 | 7.504 | 5,192,376 | +97,994 | 0.32% | 38,961,007 |
| 2018-02-02 | 2018-01-31 | 7.748 | 5,094,382 | -29,226 | 0.32% | 39,470,266 |
| 2018-02-01 | 2018-01-30 | 7.922 | 5,123,608 | -16,046 | 0.32% | 40,590,774 |
| 2018-01-31 | 2018-01-29 | 8.149 | 5,139,654 | +12,608 | 0.32% | 41,883,826 |
| 2018-01-30 | 2018-01-26 | 8.062 | 5,127,046 | -32,665 | 0.32% | 41,333,746 |
| 2018-01-29 | 2018-01-25 | 7.538 | 5,159,711 | +78,510 | 0.32% | 38,895,979 |
| 2018-01-26 | 2018-01-24 | 7.748 | 5,081,201 | +1,146 | 0.32% | 39,368,143 |
| 2018-01-25 | 2018-01-23 | 7.329 | 5,080,055 | -1,719 | 0.32% | 37,231,736 |
| 2018-01-24 | 2018-01-22 | 7.346 | 5,081,774 | +17,800 | 0.32% | 37,333,011 |
| 2018-01-23 | 2018-01-19 | 6.963 | 5,063,974 | -58,452 | 0.32% | 35,258,184 |
| 2018-01-22 | 2018-01-18 | 6.631 | 5,122,426 | -2,293 | 0.32% | 33,966,818 |
| 2018-01-18 | 2018-01-16 | 6.910 | 5,124,719 | -56,160 | 0.32% | 35,412,845 |
| 2018-01-17 | 2018-01-15 | 6.544 | 5,180,879 | -171,347 | 0.32% | 33,902,389 |
| 2018-01-16 | 2018-01-12 | 6.282 | 5,352,226 | -332,951 | 0.33% | 33,622,695 |
| 2018-01-15 | 2018-01-11 | 6.212 | 5,685,177 | +474,499 | 0.36% | 35,317,469 |
| 2018-01-12 | 2018-01-10 | 6.387 | 5,210,678 | +114,040 | 0.33% | 33,279,049 |
| 2018-01-11 | 2018-01-09 | 6.212 | 5,096,638 | +128,939 | 0.32% | 31,661,345 |
| 2018-01-10 | 2018-01-08 | 6.282 | 4,967,699 | -137,535 | 0.31% | 31,207,096 |
| 2018-01-09 | 2018-01-05 | 6.020 | 5,105,234 | +213,180 | 0.32% | 30,734,795 |
| 2018-01-08 | 2018-01-04 | 6.020 | 4,892,054 | +123,209 | 0.31% | 29,451,398 |
| 2018-01-04 | 2018-01-02 | 5.776 | 4,768,845 | +115 | 0.30% | 27,544,620 |
| 2018-01-02 | 2017-12-28 | 5.479 | 4,768,730 | -520,917 | 0.30% | 26,129,311 |
| 2017-12-29 | 2017-12-27 | 5.357 | 5,289,647 | +403,438 | 0.33% | 28,337,442 |
| 2017-12-28 | 2017-12-22 | 5.218 | 4,886,209 | -28,080 | 0.31% | 25,494,048 |
| 2017-12-27 | 2017-12-21 | 5.270 | 4,914,289 | +143,267 | 0.31% | 25,897,820 |
| 2017-12-20 | 2017-12-18 | 5.252 | 4,771,022 | +2,292 | 0.30% | 25,059,563 |
| 2017-12-19 | 2017-12-15 | 5.165 | 4,768,730 | -57,307 | 0.30% | 24,631,453 |
| 2017-12-18 | 2017-12-14 | 5.340 | 4,826,037 | +34,384 | 0.30% | 25,769,599 |
| 2017-12-14 | 2017-12-12 | 5.357 | 4,791,653 | -34,384 | 0.30% | 25,669,613 |
| 2017-12-11 | 2017-12-07 | 5.218 | 4,826,037 | +57,307 | 0.30% | 25,180,098 |
| 2017-12-08 | 2017-12-06 | 5.462 | 4,768,730 | +57,306 | 0.30% | 26,046,097 |
| 2017-12-06 | 2017-12-04 | 5.601 | 4,711,424 | +5,731 | 0.29% | 26,390,815 |
| 2017-12-05 | 2017-12-01 | 5.619 | 4,705,693 | -273,925 | 0.29% | 26,440,827 |
| 2017-12-04 | 2017-11-30 | 5.584 | 4,979,618 | -85,960 | 0.31% | 27,806,196 |
| 2017-12-01 | 2017-11-29 | 5.689 | 5,065,578 | +41,352 | 0.32% | 28,816,563 |
| 2017-11-30 | 2017-11-28 | 5.567 | 5,024,226 | -200,573 | 0.31% | 27,967,615 |
| 2017-11-29 | 2017-11-27 | 5.584 | 5,224,799 | +29,800 | 0.33% | 29,175,288 |
| 2017-11-28 | 2017-11-24 | 5.846 | 5,194,999 | +1,146 | 0.32% | 30,368,676 |
| 2017-11-27 | 2017-11-23 | 5.776 | 5,193,853 | +1,146 | 0.32% | 29,999,445 |
| 2017-11-21 | 2017-11-17 | 5.898 | 5,192,707 | -144,986 | 0.32% | 30,627,116 |
| 2017-11-20 | 2017-11-16 | 6.125 | 5,337,693 | +143,267 | 0.33% | 32,693,114 |
| 2017-11-16 | 2017-11-14 | 6.125 | 5,194,426 | -100,860 | 0.32% | 31,815,610 |
| 2017-11-15 | 2017-11-13 | 6.073 | 5,295,286 | +27,507 | 0.33% | 32,156,165 |
| 2017-11-14 | 2017-11-10 | 5.898 | 5,267,779 | +28,081 | 0.33% | 31,069,898 |
| 2017-11-13 | 2017-11-09 | 6.020 | 5,239,698 | +34,383 | 0.33% | 31,544,303 |
| 2017-11-10 | 2017-11-08 | 6.090 | 5,205,315 | +2,293 | 0.33% | 31,700,639 |
| 2017-11-09 | 2017-11-07 | 6.247 | 5,203,022 | +8,596 | 0.32% | 32,503,810 |
| 2017-11-07 | 2017-11-03 | 6.352 | 5,194,426 | -84,241 | 0.32% | 32,993,966 |
| 2017-11-06 | 2017-11-02 | 6.753 | 5,278,667 | -66,476 | 0.33% | 35,647,642 |
| 2017-11-03 | 2017-11-01 | 6.648 | 5,345,143 | +93,410 | 0.33% | 35,536,928 |
| 2017-11-02 | 2017-10-31 | 6.526 | 5,251,733 | -563,323 | 0.33% | 34,274,397 |
| 2017-11-01 | 2017-10-30 | 6.090 | 5,815,056 | -57,307 | 0.36% | 35,413,994 |
| 2017-10-31 | 2017-10-27 | 6.090 | 5,872,363 | -2,229,799 | 0.37% | 35,762,997 |
| 2017-10-30 | 2017-10-26 | 5.985 | 8,102,162 | -6,303 | 0.51% | 48,494,292 |
| 2017-10-27 | 2017-10-25 | 5.706 | 8,108,465 | -57,880 | 0.51% | 46,268,133 |
| 2017-10-26 | 2017-10-24 | 5.514 | 8,166,345 | -104,871 | 0.51% | 45,030,875 |
| 2017-10-25 | 2017-10-23 | 5.532 | 8,271,216 | +162,751 | 0.52% | 45,753,488 |
| 2017-10-24 | 2017-10-20 | 5.497 | 8,108,465 | -68,195 | 0.51% | 44,570,220 |
| 2017-10-23 | 2017-10-19 | 5.375 | 8,176,660 | +68,195 | 0.51% | 43,946,292 |
| 2017-10-19 | 2017-10-17 | 5.340 | 8,108,465 | -155,874 | 0.51% | 43,296,785 |
| 2017-10-18 | 2017-10-16 | 5.514 | 8,264,339 | +147,851 | 0.52% | 45,571,234 |
| 2017-10-17 | 2017-10-13 | 5.654 | 8,116,488 | +11,461 | 0.51% | 45,889,016 |
| 2017-10-16 | 2017-10-12 | 5.549 | 8,105,027 | -87,679 | 0.51% | 44,975,621 |
| 2017-10-13 | 2017-10-11 | 5.514 | 8,192,706 | -147,278 | 0.51% | 45,176,235 |
| 2017-10-12 | 2017-10-10 | 6.108 | 8,339,984 | -524,355 | 0.52% | 50,936,470 |
| 2017-10-11 | 2017-10-09 | 5.968 | 8,864,339 | -137,536 | 0.55% | 52,901,507 |
| 2017-10-10 | 2017-10-06 | 5.689 | 9,001,875 | +137,536 | 0.56% | 51,208,984 |
| 2017-10-09 | 2017-10-04 | 5.584 | 8,864,339 | -252,149 | 0.55% | 49,498,486 |
| 2017-10-04 | 2017-09-29 | 5.165 | 9,116,488 | -287,106 | 0.57% | 47,088,500 |
| 2017-10-03 | 2017-09-28 | 5.113 | 9,403,594 | +287,106 | 0.59% | 48,079,182 |
| 2017-09-28 | 2017-09-26 | 5.008 | 9,116,488 | +49 | 0.57% | 45,656,755 |
| 2017-09-27 | 2017-09-25 | 5.008 | 9,116,439 | -630,372 | 0.57% | 45,656,510 |
| 2017-09-25 | 2017-09-21 | 6.125 | 9,746,811 | +440,114 | 0.61% | 59,698,750 |
| 2017-09-21 | 2017-09-19 | 5.654 | 9,306,697 | -171,919 | 0.58% | 52,618,221 |
| 2017-09-20 | 2017-09-18 | 5.828 | 9,478,616 | +583,706 | 0.59% | 55,244,237 |
| 2017-09-19 | 2017-09-15 | 5.444 | 8,894,910 | +246,991 | 0.56% | 48,427,465 |
| 2017-09-18 | 2017-09-14 | 5.375 | 8,647,919 | -467,049 | 0.54% | 46,479,121 |
| 2017-09-14 | 2017-09-12 | 5.095 | 9,114,968 | +467,049 | 0.57% | 46,444,424 |
| 2017-09-13 | 2017-09-11 | 5.095 | 8,647,919 | +519 | 0.54% | 44,064,622 |
| 2017-09-12 | 2017-09-08 | 5.061 | 8,647,400 | -17,192 | 0.54% | 43,760,183 |
| 2017-09-11 | 2017-09-07 | 5.095 | 8,664,592 | -118,051 | 0.54% | 44,149,577 |
| 2017-09-08 | 2017-09-06 | 4.746 | 8,782,643 | +3,438 | 0.55% | 41,685,951 |
| 2017-09-05 | 2017-09-01 | 4.746 | 8,779,205 | -535,816 | 0.55% | 41,669,633 |
| 2017-09-04 | 2017-08-31 | 4.799 | 9,315,021 | +329,512 | 0.58% | 44,700,472 |
| 2017-09-01 | 2017-08-30 | 4.746 | 8,985,509 | -97,421 | 0.56% | 42,648,834 |
| 2017-08-31 | 2017-08-29 | 4.677 | 9,082,930 | -160,458 | 0.57% | 42,477,245 |
| 2017-08-25 | 2017-08-22 | 4.729 | 9,243,388 | -15,473 | 0.58% | 43,711,535 |
| 2017-08-24 | 2017-08-21 | 4.642 | 9,258,861 | +15,473 | 0.58% | 42,976,870 |
| 2017-08-18 | 2017-08-16 | 4.746 | 9,243,388 | +57,306 | 0.58% | 43,872,832 |
| 2017-08-15 | 2017-08-11 | 4.537 | 9,186,082 | -163,263 | 0.57% | 41,677,268 |
| 2017-08-14 | 2017-08-10 | 4.799 | 9,349,345 | +171,920 | 0.58% | 44,865,185 |
| 2017-08-10 | 2017-08-08 | 4.921 | 9,177,425 | -43,553 | 0.57% | 45,161,206 |
| 2017-08-08 | 2017-08-04 | 4.851 | 9,220,978 | +51,576 | 0.58% | 44,731,902 |
| 2017-08-03 | 2017-08-01 | 4.938 | 9,169,402 | -34,957 | 0.57% | 45,281,732 |
| 2017-08-02 | 2017-07-31 | 5.061 | 9,204,359 | -315,186 | 0.57% | 46,578,675 |
| 2017-07-27 | 2017-07-25 | 4.973 | 9,519,545 | -98,567 | 0.59% | 47,343,093 |
| 2017-07-26 | 2017-07-24 | 5.095 | 9,618,112 | +7,449 | 0.60% | 49,008,145 |
| 2017-07-25 | 2017-07-21 | 5.235 | 9,610,663 | +811 | 0.60% | 50,311,838 |
| 2017-07-24 | 2017-07-20 | 5.252 | 9,609,852 | +99,141 | 0.60% | 50,475,284 |
| 2017-07-19 | 2017-07-17 | 5.095 | 9,510,711 | -28,654 | 0.59% | 48,460,893 |
| 2017-07-18 | 2017-07-14 | 4.921 | 9,539,365 | -332 | 0.60% | 46,942,277 |
| 2017-07-17 | 2017-07-13 | 4.991 | 9,539,697 | +231 | 0.60% | 47,609,782 |
| 2017-07-05 | 2017-07-03 | 4.938 | 9,539,466 | -579,942 | 0.60% | 47,109,238 |
| 2017-07-04 | 2017-06-30 | 4.677 | 10,119,408 | -233,811 | 0.63% | 47,324,440 |
| 2017-07-03 | 2017-06-29 | 4.712 | 10,353,219 | +3,439 | 0.65% | 48,779,208 |
| 2017-06-30 | 2017-06-28 | 4.624 | 10,349,780 | +130,085 | 0.65% | 47,859,987 |
| 2017-06-29 | 2017-06-27 | 4.712 | 10,219,695 | +5,158 | 0.64% | 48,150,109 |
| 2017-06-28 | 2017-06-26 | 4.781 | 10,214,537 | +181,547 | 0.64% | 48,838,782 |
| 2017-06-26 | 2017-06-22 | 4.624 | 10,032,990 | -23,495 | 0.63% | 46,395,070 |
| 2017-06-23 | 2017-06-21 | 4.712 | 10,056,485 | -21,204 | 0.63% | 47,381,145 |
| 2017-06-22 | 2017-06-20 | 4.746 | 10,077,689 | +166,762 | 0.63% | 47,832,759 |
| 2017-06-20 | 2017-06-16 | 5.102 | 9,910,927 | +646,418 | 0.62% | 50,563,738 |
| 2017-06-19 | 2017-06-15 | 5.138 | 9,264,509 | -238,034 | 0.58% | 47,601,050 |
| 2017-06-16 | 2017-06-14 | 5.265 | 9,502,543 | -608,018 | 0.62% | 50,027,479 |
| 2017-06-15 | 2017-06-13 | 5.319 | 10,110,561 | -17,688 | 0.65% | 53,777,223 |
| 2017-06-08 | 2017-06-06 | 5.355 | 10,128,249 | -552,744 | 0.66% | 54,237,775 |
| 2017-06-07 | 2017-06-05 | 5.210 | 10,680,993 | +623,495 | 0.69% | 55,651,888 |
| 2017-06-05 | 2017-06-01 | 5.048 | 10,057,498 | -13,266 | 0.65% | 50,765,649 |
| 2017-06-02 | 2017-05-31 | 5.247 | 10,070,764 | +335,516 | 0.65% | 52,836,763 |
| 2017-05-31 | 2017-05-26 | 5.228 | 9,735,248 | -107,232 | 0.63% | 50,900,336 |
| 2017-05-29 | 2017-05-25 | 5.391 | 9,842,480 | -165,271 | 0.64% | 53,063,585 |
| 2017-05-26 | 2017-05-24 | 5.319 | 10,007,751 | -636,209 | 0.65% | 53,230,385 |
| 2017-05-25 | 2017-05-23 | 5.192 | 10,643,960 | -18,411 | 0.69% | 55,266,367 |
| 2017-05-24 | 2017-05-22 | 5.283 | 10,662,371 | -71,857 | 0.69% | 56,326,456 |
| 2017-05-23 | 2017-05-19 | 5.084 | 10,734,228 | +129,447 | 0.70% | 54,569,870 |
| 2017-05-22 | 2017-05-18 | 4.957 | 10,604,781 | +2,211 | 0.69% | 52,568,799 |
| 2017-05-19 | 2017-05-17 | 4.830 | 10,602,570 | +59,763 | 0.69% | 51,215,120 |
| 2017-05-18 | 2017-05-16 | 4.776 | 10,542,807 | -32,060 | 0.68% | 50,354,231 |
| 2017-05-17 | 2017-05-15 | 4.849 | 10,574,867 | +18,241 | 0.68% | 51,272,618 |
| 2017-05-16 | 2017-05-12 | 5.011 | 10,556,626 | +1,658 | 0.68% | 52,903,047 |
| 2017-05-15 | 2017-05-11 | 4.794 | 10,554,968 | +21,668 | 0.68% | 50,603,270 |
| 2017-05-12 | 2017-05-10 | 4.758 | 10,533,300 | -96,730 | 0.68% | 50,118,260 |
| 2017-05-11 | 2017-05-09 | 4.722 | 10,630,030 | -38,693 | 0.69% | 50,193,882 |
| 2017-05-09 | 2017-05-05 | 4.451 | 10,668,723 | +8,844 | 0.69% | 47,481,380 |
| 2017-05-08 | 2017-05-04 | 4.396 | 10,659,879 | +1,622,857 | 0.69% | 46,863,458 |
| 2017-05-05 | 2017-05-02 | 4.541 | 9,037,022 | -166,376 | 0.59% | 41,036,928 |
| 2017-05-04 | 2017-04-28 | 4.541 | 9,203,398 | +87,887 | 0.60% | 41,792,438 |
| 2017-05-02 | 2017-04-27 | 4.559 | 9,115,511 | -55,275 | 0.59% | 41,558,259 |
| 2017-04-28 | 2017-04-26 | 4.559 | 9,170,786 | -21,004 | 0.59% | 41,810,262 |
| 2017-04-27 | 2017-04-25 | 4.613 | 9,191,790 | +5,528 | 0.60% | 42,404,901 |
| 2017-04-26 | 2017-04-24 | 4.451 | 9,186,262 | -14,925 | 0.59% | 40,883,655 |
| 2017-04-25 | 2017-04-21 | 4.577 | 9,201,187 | +7,186 | 0.60% | 42,115,326 |
| 2017-04-24 | 2017-04-20 | 4.559 | 9,194,001 | -187,380 | 0.60% | 41,916,100 |
| 2017-04-21 | 2017-04-19 | 4.631 | 9,381,381 | -133,212 | 0.61% | 43,449,274 |
| 2017-04-20 | 2017-04-18 | 4.487 | 9,514,593 | -109,996 | 0.62% | 42,689,167 |
| 2017-04-19 | 2017-04-13 | 4.867 | 9,624,589 | +109,996 | 0.62% | 46,839,285 |
| 2017-04-18 | 2017-04-12 | 4.758 | 9,514,593 | -551,086 | 0.62% | 45,271,173 |
| 2017-04-13 | 2017-04-11 | 4.758 | 10,065,679 | +53,064 | 0.65% | 47,893,283 |
| 2017-04-12 | 2017-04-10 | 4.975 | 10,012,615 | +117,734 | 0.65% | 49,814,525 |
| 2017-04-11 | 2017-04-07 | 5.084 | 9,894,881 | +1,064,586 | 0.64% | 50,302,860 |
| 2017-04-10 | 2017-04-06 | 4.794 | 8,830,295 | +341,596 | 0.57% | 42,334,737 |
| 2017-04-07 | 2017-04-05 | 4.179 | 8,488,699 | -82,359 | 0.55% | 35,475,530 |
| 2017-04-06 | 2017-04-03 | 3.817 | 8,571,058 | +51,958 | 0.56% | 32,718,446 |
| 2017-04-05 | 2017-03-31 | 3.781 | 8,519,100 | +87,333 | 0.55% | 32,211,859 |
| 2017-04-03 | 2017-03-30 | 3.781 | 8,431,767 | +203,410 | 0.55% | 31,881,641 |
| 2017-03-31 | 2017-03-29 | 3.854 | 8,228,357 | +16,030 | 0.53% | 31,707,975 |
| 2017-03-30 | 2017-03-28 | 3.872 | 8,212,327 | +20,451 | 0.53% | 31,794,778 |
| 2017-03-29 | 2017-03-27 | 3.673 | 8,191,876 | +50,300 | 0.53% | 30,085,359 |
| 2017-03-28 | 2017-03-24 | 3.962 | 8,141,576 | +8,844 | 0.53% | 32,257,327 |
| 2017-03-27 | 2017-03-23 | 4.016 | 8,132,732 | +3,316 | 0.53% | 32,663,688 |
| 2017-03-24 | 2017-03-22 | 3.944 | 8,129,416 | +8,844 | 0.53% | 32,062,075 |
| 2017-03-23 | 2017-03-21 | 3.962 | 8,120,572 | -1,150,260 | 0.53% | 32,174,108 |
| 2017-03-22 | 2017-03-20 | 3.872 | 9,270,832 | -256,474 | 0.60% | 35,892,877 |
| 2017-03-21 | 2017-03-17 | 3.980 | 9,527,306 | -6,633 | 0.62% | 37,920,022 |
| 2017-03-20 | 2017-03-16 | 4.034 | 9,533,939 | +16,030 | 0.62% | 38,463,873 |
| 2017-03-17 | 2017-03-15 | 4.016 | 9,517,909 | -2,211 | 0.62% | 38,227,008 |
| 2017-03-16 | 2017-03-14 | 3.944 | 9,520,120 | +11,608 | 0.62% | 37,546,953 |
| 2017-03-15 | 2017-03-13 | 3.980 | 9,508,512 | -64,671 | 0.62% | 37,845,219 |
| 2017-03-14 | 2017-03-10 | 3.835 | 9,573,183 | +27,637 | 0.62% | 36,717,069 |
| 2017-03-13 | 2017-03-09 | 3.854 | 9,545,546 | +191,249 | 0.62% | 36,783,764 |
| 2017-03-10 | 2017-03-08 | 3.908 | 9,354,297 | -24,320 | 0.61% | 36,554,487 |
| 2017-03-09 | 2017-03-07 | 3.817 | 9,378,617 | -85,123 | 0.61% | 35,801,155 |
| 2017-03-08 | 2017-03-06 | 3.926 | 9,463,740 | +38,139 | 0.61% | 37,153,379 |
| 2017-03-07 | 2017-03-03 | 3.854 | 9,425,601 | -58,591 | 0.61% | 36,321,555 |
| 2017-03-06 | 2017-03-02 | 3.745 | 9,484,192 | +3,317 | 0.61% | 35,517,833 |
| 2017-03-03 | 2017-03-01 | 3.980 | 9,480,875 | +27,637 | 0.61% | 37,735,220 |
| 2017-03-02 | 2017-02-28 | 4.016 | 9,453,238 | -95,625 | 0.61% | 37,967,268 |
| 2017-03-01 | 2017-02-27 | 4.016 | 9,548,863 | -131,000 | 0.62% | 38,351,329 |
| 2017-02-28 | 2017-02-24 | 3.817 | 9,679,863 | +46,430 | 0.63% | 36,951,107 |
| 2017-02-27 | 2017-02-23 | 3.799 | 9,633,433 | +24,874 | 0.62% | 36,599,585 |
| 2017-02-24 | 2017-02-22 | 3.908 | 9,608,559 | -55,275 | 0.62% | 37,548,085 |
| 2017-02-23 | 2017-02-21 | 3.437 | 9,663,834 | +72,410 | 0.63% | 33,218,410 |
| 2017-02-22 | 2017-02-20 | 3.455 | 9,591,424 | -4,422 | 0.62% | 33,143,032 |
| 2017-02-21 | 2017-02-17 | 3.365 | 9,595,846 | -7,905 | 0.62% | 32,290,294 |
| 2017-02-20 | 2017-02-16 | 3.419 | 9,603,751 | -2,211 | 0.62% | 32,838,135 |
| 2017-02-17 | 2017-02-15 | 3.510 | 9,605,962 | +14,924 | 0.62% | 33,714,628 |
| 2017-02-14 | 2017-02-10 | 3.437 | 9,591,038 | -11,608 | 0.62% | 32,968,182 |
| 2017-02-13 | 2017-02-09 | 3.474 | 9,602,646 | +11,608 | 0.62% | 33,355,537 |
| 2017-02-10 | 2017-02-08 | 3.347 | 9,591,038 | +809,001 | 0.62% | 32,100,598 |
| 2017-02-09 | 2017-02-07 | 3.057 | 8,782,037 | +29,848 | 0.57% | 26,850,832 |
| 2017-02-08 | 2017-02-06 | 3.003 | 8,752,189 | +85,676 | 0.57% | 26,284,551 |
| 2017-02-07 | 2017-02-03 | 3.003 | 8,666,513 | +29,848 | 0.56% | 26,027,249 |
| 2017-02-06 | 2017-02-02 | 3.076 | 8,636,665 | +40,350 | 0.56% | 26,562,612 |
| 2017-02-02 | 2017-01-27 | 3.130 | 8,596,315 | -314,511 | 0.56% | 26,905,075 |
| 2017-02-01 | 2017-01-25 | 3.166 | 8,910,826 | -2,018,069 | 0.58% | 28,211,865 |
| 2017-01-24 | 2017-01-20 | 3.166 | 10,928,895 | -536,162 | 0.71% | 34,601,114 |
| 2017-01-23 | 2017-01-19 | 3.202 | 11,465,057 | +2,266,251 | 0.74% | 36,713,456 |
| 2017-01-19 | 2017-01-17 | 3.148 | 9,198,806 | -994,940 | 0.60% | 28,957,195 |
| 2017-01-18 | 2017-01-16 | 3.166 | 10,193,746 | -22,662 | 0.66% | 32,273,617 |
| 2017-01-17 | 2017-01-13 | 3.220 | 10,216,408 | -26,532 | 0.66% | 32,899,857 |
| 2017-01-16 | 2017-01-12 | 3.238 | 10,242,940 | -25,426 | 0.66% | 33,170,609 |
| 2017-01-13 | 2017-01-11 | 3.202 | 10,268,366 | -25,979 | 0.66% | 32,881,407 |
| 2017-01-12 | 2017-01-10 | 3.275 | 10,294,345 | -57,485 | 0.67% | 33,709,560 |
| 2017-01-11 | 2017-01-09 | 3.275 | 10,351,830 | -53,617 | 0.67% | 33,897,798 |
| 2017-01-10 | 2017-01-06 | 3.329 | 10,405,447 | -1,063,479 | 0.67% | 34,638,123 |
| 2017-01-06 | 2017-01-04 | 3.365 | 11,468,926 | -20,452 | 0.74% | 38,593,261 |
| 2017-01-05 | 2017-01-03 | 3.419 | 11,489,378 | +4,975 | 0.74% | 39,285,665 |
| 2017-01-04 | 2016-12-30 | 3.492 | 11,484,403 | +4,422 | 0.74% | 40,099,736 |
| 2017-01-03 | 2016-12-29 | 3.546 | 11,479,981 | +3,316 | 0.74% | 40,707,368 |
| 2016-12-29 | 2016-12-23 | 3.474 | 11,476,665 | +7,739 | 0.74% | 39,865,087 |
| 2016-12-22 | 2016-12-20 | 3.401 | 11,468,926 | -13,819 | 0.74% | 39,008,243 |
| 2016-12-21 | 2016-12-19 | 3.365 | 11,482,745 | +13,819 | 0.74% | 38,639,763 |
| 2016-12-20 | 2016-12-16 | 3.474 | 11,468,926 | +2,266,251 | 0.74% | 39,838,205 |
| 2016-12-19 | 2016-12-15 | 3.401 | 9,202,675 | -8,844 | 0.60% | 31,300,244 |
| 2016-12-16 | 2016-12-14 | 3.528 | 9,211,519 | +238,233 | 0.60% | 32,496,879 |
| 2016-12-15 | 2016-12-13 | 3.546 | 8,973,286 | -411,242 | 0.58% | 31,818,768 |
| 2016-12-14 | 2016-12-12 | 3.582 | 9,384,528 | -1,276,839 | 0.61% | 33,616,571 |
| 2016-12-12 | 2016-12-08 | 3.673 | 10,661,367 | -20,236 | 0.69% | 39,154,773 |
| 2016-12-09 | 2016-12-07 | 3.709 | 10,681,603 | +22,110 | 0.69% | 39,615,585 |
| 2016-12-08 | 2016-12-06 | 3.763 | 10,659,493 | -28,742 | 0.69% | 40,112,125 |
| 2016-12-07 | 2016-12-05 | 3.745 | 10,688,235 | +48,088 | 0.69% | 40,026,915 |
| 2016-12-06 | 2016-12-02 | 3.781 | 10,640,147 | -530,634 | 0.69% | 40,231,822 |
| 2016-12-05 | 2016-12-01 | 3.727 | 11,170,781 | -8,844 | 0.72% | 41,631,930 |
| 2016-12-02 | 2016-11-30 | 3.763 | 11,179,625 | +133,211 | 0.72% | 42,069,404 |
| 2016-12-01 | 2016-11-29 | 3.709 | 11,046,414 | +18,794 | 0.72% | 40,968,585 |
| 2016-11-30 | 2016-11-28 | 3.781 | 11,027,620 | -26,532 | 0.71% | 41,696,909 |
| 2016-11-29 | 2016-11-25 | 3.673 | 11,054,152 | +27,637 | 0.72% | 40,597,310 |
| 2016-11-28 | 2016-11-24 | 3.709 | 11,026,515 | +7,186 | 0.71% | 40,894,784 |
| 2016-11-25 | 2016-11-23 | 3.582 | 11,019,329 | -27,085 | 0.71% | 39,472,635 |
| 2016-11-24 | 2016-11-22 | 3.564 | 11,046,414 | +28,190 | 0.72% | 39,369,811 |
| 2016-11-22 | 2016-11-18 | 3.546 | 11,018,224 | +2,220,374 | 0.71% | 39,070,004 |
| 2016-11-21 | 2016-11-17 | 3.582 | 8,797,850 | +8,291 | 0.57% | 31,515,016 |
| 2016-11-18 | 2016-11-16 | 3.582 | 8,789,559 | -13,266 | 0.57% | 31,485,316 |
| 2016-11-17 | 2016-11-15 | 3.600 | 8,802,825 | +38,692 | 0.57% | 31,692,094 |
| 2016-11-16 | 2016-11-14 | 3.600 | 8,764,133 | +67,435 | 0.57% | 31,552,794 |
| 2016-11-15 | 2016-11-11 | 3.618 | 8,696,698 | -259,237 | 0.56% | 31,467,350 |
| 2016-11-14 | 2016-11-10 | 3.618 | 8,955,935 | +22,110 | 0.58% | 32,405,350 |
| 2016-11-11 | 2016-11-09 | 3.564 | 8,933,825 | -1,744,461 | 0.58% | 31,840,469 |
| 2016-11-10 | 2016-11-08 | 3.691 | 10,678,286 | +1,721,245 | 0.69% | 39,410,097 |
| 2016-11-09 | 2016-11-07 | 3.691 | 8,957,041 | -348,228 | 0.58% | 33,057,539 |
| 2016-11-08 | 2016-11-04 | 3.564 | 9,305,269 | -142,056 | 0.60% | 33,164,308 |
| 2016-11-07 | 2016-11-03 | 3.600 | 9,447,325 | +84,017 | 0.61% | 34,012,434 |
| 2016-11-04 | 2016-11-02 | 3.582 | 9,363,308 | -1,271,864 | 0.61% | 33,540,558 |
| 2016-11-03 | 2016-11-01 | 3.564 | 10,635,172 | -3,741,526 | 0.69% | 37,904,130 |
| 2016-11-02 | 2016-10-31 | 3.600 | 14,376,698 | +2,522,628 | 0.93% | 51,759,254 |
| 2016-11-01 | 2016-10-28 | 3.618 | 11,854,070 | -41,456 | 0.77% | 42,891,701 |
| 2016-10-31 | 2016-10-27 | 3.636 | 11,895,526 | +180,195 | 0.77% | 43,256,910 |
| 2016-10-28 | 2016-10-26 | 3.618 | 11,715,331 | -80,148 | 0.76% | 42,389,700 |
| 2016-10-27 | 2016-10-25 | 3.709 | 11,795,479 | +1,046,345 | 0.76% | 43,746,693 |
| 2016-10-26 | 2016-10-24 | 3.709 | 10,749,134 | -198,988 | 0.70% | 39,866,042 |
| 2016-10-25 | 2016-10-20 | 3.745 | 10,948,122 | -74,620 | 0.71% | 41,000,179 |
| 2016-10-24 | 2016-10-19 | 3.745 | 11,022,742 | -772,737 | 0.71% | 41,279,628 |
| 2016-10-20 | 2016-10-18 | 3.799 | 11,795,479 | +71,857 | 0.76% | 44,813,685 |
| 2016-10-13 | 2016-10-11 | 4.016 | 11,723,622 | -118 | 0.76% | 47,085,866 |
| 2016-10-12 | 2016-10-07 | 4.053 | 11,723,740 | -15,477 | 0.76% | 47,510,542 |
| 2016-10-11 | 2016-10-06 | 4.071 | 11,739,217 | -1,043,029 | 0.76% | 47,785,643 |
| 2016-10-07 | 2016-10-05 | 4.089 | 12,782,246 | +215 | 0.83% | 52,262,646 |
| 2016-10-04 | 2016-09-30 | 4.071 | 12,782,031 | -1,105 | 0.83% | 52,030,520 |
| 2016-10-03 | 2016-09-29 | 4.143 | 12,783,136 | +1,105 | 0.83% | 52,960,085 |
| 2016-09-29 | 2016-09-27 | 4.107 | 12,782,031 | +1,056,080 | 0.83% | 52,493,014 |
| 2016-09-28 | 2016-09-26 | 4.179 | 11,725,951 | +2,211 | 0.76% | 49,004,486 |
| 2016-09-27 | 2016-09-23 | 4.252 | 11,723,740 | -1,291,211 | 0.76% | 49,843,649 |
| 2016-09-26 | 2016-09-22 | 4.288 | 13,014,951 | +25,089 | 0.84% | 55,804,172 |
| 2016-09-23 | 2016-09-21 | 4.342 | 12,989,862 | +41,455 | 0.84% | 56,401,618 |
| 2016-09-22 | 2016-09-20 | 4.270 | 12,948,407 | +3,317 | 0.84% | 55,284,595 |
| 2016-09-21 | 2016-09-19 | 4.107 | 12,945,090 | +52,511 | 0.84% | 53,162,662 |
| 2016-09-20 | 2016-09-15 | 4.107 | 12,892,579 | -20,452 | 0.83% | 52,947,010 |
| 2016-09-19 | 2016-09-14 | 3.962 | 12,913,031 | +913,759 | 0.84% | 51,162,068 |
| 2016-09-15 | 2016-09-13 | 4.053 | 11,999,272 | -1,041,443 | 0.78% | 48,627,137 |
| 2016-09-13 | 2016-09-09 | 4.252 | 13,040,715 | +1,058,505 | 0.84% | 55,442,787 |
| 2016-09-12 | 2016-09-08 | 4.197 | 11,982,210 | -3,869 | 0.78% | 50,292,207 |
| 2016-09-09 | 2016-09-07 | 4.197 | 11,986,079 | -20,451 | 0.78% | 50,308,446 |
| 2016-09-08 | 2016-09-06 | 4.107 | 12,006,530 | +111,101 | 0.78% | 49,308,200 |
| 2016-09-07 | 2016-09-05 | 4.034 | 11,895,429 | +13,819 | 0.77% | 47,991,106 |
| 2016-09-06 | 2016-09-02 | 3.962 | 11,881,610 | -107,233 | 0.77% | 47,075,527 |
| 2016-09-05 | 2016-09-01 | 4.053 | 11,988,843 | +67,988 | 0.78% | 48,584,873 |
| 2016-09-02 | 2016-08-31 | 4.107 | 11,920,855 | -22,663 | 0.77% | 48,956,352 |
| 2016-09-01 | 2016-08-30 | 4.143 | 11,943,518 | -323,908 | 0.77% | 49,481,577 |
| 2016-08-31 | 2016-08-29 | 4.215 | 12,267,426 | -123,814 | 0.79% | 51,711,264 |
| 2016-08-30 | 2016-08-26 | 4.233 | 12,391,240 | +182,958 | 0.80% | 52,457,358 |
| 2016-08-29 | 2016-08-25 | 4.215 | 12,208,282 | +3,316 | 0.79% | 51,461,952 |
| 2016-08-26 | 2016-08-24 | 4.288 | 12,204,966 | -4,422 | 0.79% | 52,331,201 |
| 2016-08-24 | 2016-08-22 | 4.469 | 12,209,388 | +17,135 | 0.79% | 54,559,029 |
| 2016-08-23 | 2016-08-19 | 4.469 | 12,192,253 | +78,490 | 0.79% | 54,482,459 |
| 2016-08-22 | 2016-08-18 | 4.523 | 12,113,763 | -94,519 | 0.78% | 54,789,188 |
| 2016-08-19 | 2016-08-17 | 4.523 | 12,208,282 | +94,519 | 0.79% | 55,216,687 |
| 2016-08-18 | 2016-08-16 | 4.523 | 12,113,763 | +25,426 | 0.78% | 54,789,188 |
| 2016-08-17 | 2016-08-15 | 4.451 | 12,088,337 | +85,123 | 0.78% | 53,799,402 |
| 2016-08-16 | 2016-08-12 | 4.378 | 12,003,214 | -95,072 | 0.78% | 52,551,933 |
| 2016-08-15 | 2016-08-11 | 4.270 | 12,098,286 | +118,287 | 0.78% | 51,654,913 |
| 2016-08-12 | 2016-08-10 | 4.342 | 11,979,999 | -16,582 | 0.78% | 52,016,821 |
| 2016-08-11 | 2016-08-09 | 4.306 | 11,996,581 | +181,300 | 0.78% | 51,654,746 |
| 2016-08-10 | 2016-08-08 | 4.233 | 11,815,281 | +613,058 | 0.77% | 50,019,080 |
| 2016-08-09 | 2016-08-05 | 4.215 | 11,202,223 | +197,882 | 0.73% | 47,221,080 |
| 2016-08-08 | 2016-08-04 | 4.179 | 11,004,341 | -279,135 | 0.71% | 45,988,771 |
| 2016-08-05 | 2016-08-03 | 4.197 | 11,283,476 | +173,009 | 0.73% | 47,359,453 |
| 2016-08-04 | 2016-08-01 | 4.233 | 11,110,467 | -32,060 | 0.72% | 47,035,304 |
| 2016-08-03 | 2016-07-29 | 4.197 | 11,142,527 | +33,718 | 0.72% | 46,767,856 |
| 2016-08-01 | 2016-07-28 | 4.215 | 11,108,809 | +19,087 | 0.72% | 46,827,309 |
| 2016-07-29 | 2016-07-27 | 4.414 | 11,089,722 | +8,291 | 0.72% | 48,953,784 |
| 2016-07-28 | 2016-07-26 | 4.559 | 11,081,431 | +143,373 | 0.72% | 50,521,027 |
| 2016-07-27 | 2016-07-25 | 4.559 | 10,938,058 | +33,608 | 0.71% | 49,867,379 |
| 2016-07-26 | 2016-07-22 | 4.577 | 10,904,450 | +5,895 | 0.71% | 49,911,437 |
| 2016-07-25 | 2016-07-21 | 4.523 | 10,898,555 | -2,763 | 0.71% | 49,292,939 |
| 2016-07-22 | 2016-07-20 | 4.704 | 10,901,318 | +2,763 | 0.71% | 51,277,653 |
| 2016-07-20 | 2016-07-18 | 4.722 | 10,898,555 | +2,239,402 | 0.71% | 51,461,828 |
| 2016-07-19 | 2016-07-15 | 4.776 | 8,659,153 | +3,869 | 0.56% | 41,357,581 |
| 2016-07-18 | 2016-07-14 | 4.776 | 8,655,284 | +22,981 | 0.56% | 41,339,102 |
| 2016-07-15 | 2016-07-13 | 4.794 | 8,632,303 | -1,017,050 | 0.56% | 41,385,512 |
| 2016-07-14 | 2016-07-12 | 4.885 | 9,649,353 | -1,132,158 | 0.62% | 47,134,374 |
| 2016-07-13 | 2016-07-11 | 4.812 | 10,781,511 | +78,010 | 0.70% | 51,884,430 |
| 2016-07-12 | 2016-07-08 | 4.794 | 10,703,501 | -201,199 | 0.69% | 51,315,376 |
| 2016-07-11 | 2016-07-07 | 4.794 | 10,904,700 | +24,321 | 0.71% | 52,279,976 |
| 2016-07-08 | 2016-07-06 | 4.939 | 10,880,379 | +65,703 | 0.70% | 53,738,118 |
| 2016-07-07 | 2016-07-05 | 4.975 | 10,814,676 | +2,177,260 | 0.70% | 53,804,920 |
| 2016-07-06 | 2016-07-04 | 4.939 | 8,637,416 | +53,616 | 0.56% | 42,660,139 |
| 2016-07-05 | 2016-06-30 | 4.849 | 8,583,800 | -63,013 | 0.56% | 41,618,859 |
| 2016-07-04 | 2016-06-29 | 4.758 | 8,646,813 | +22,663 | 0.56% | 41,142,208 |
| 2016-06-30 | 2016-06-28 | 4.668 | 8,624,150 | +12,713 | 0.56% | 40,254,255 |
| 2016-06-29 | 2016-06-27 | 4.722 | 8,611,437 | -1,164,080 | 0.56% | 40,662,298 |
| 2016-06-28 | 2016-06-24 | 4.650 | 9,775,517 | +105,575 | 0.63% | 45,451,544 |
| 2016-06-27 | 2016-06-23 | 4.867 | 9,669,942 | -80,148 | 0.63% | 47,060,001 |
| 2016-06-24 | 2016-06-22 | 4.812 | 9,750,090 | +57,485 | 0.63% | 46,920,869 |
| 2016-06-23 | 2016-06-21 | 4.830 | 9,692,605 | +22,663 | 0.63% | 46,819,585 |
| 2016-06-21 | 2016-06-17 | 4.794 | 9,669,942 | -2,113,142 | 0.63% | 46,360,224 |
| 2016-06-20 | 2016-06-16 | 4.740 | 11,783,084 | -1,070,665 | 0.76% | 55,851,655 |
| 2016-06-15 | 2016-06-13 | 4.812 | 12,853,749 | +7,185 | 0.83% | 61,856,770 |
| 2016-06-14 | 2016-06-10 | 4.957 | 12,846,564 | -15,476 | 0.83% | 63,681,507 |
| 2016-06-13 | 2016-06-08 | 5.011 | 12,862,040 | -64,671 | 0.83% | 64,456,305 |
| 2016-06-10 | 2016-06-07 | 4.921 | 12,926,711 | +100,599 | 0.84% | 63,611,074 |
| 2016-06-07 | 2016-06-03 | 4.740 | 12,826,112 | +46,884 | 0.83% | 60,795,594 |
| 2016-06-06 | 2016-06-02 | 4.704 | 12,779,228 | +17,649 | 0.83% | 60,110,972 |
| 2016-06-03 | 2016-06-01 | 4.758 | 12,761,579 | +18,240 | 0.83% | 60,720,585 |
| 2016-06-02 | 2016-05-31 | 4.577 | 12,743,339 | -6,080 | 0.83% | 58,328,330 |
| 2016-06-01 | 2016-05-30 | 4.432 | 12,749,419 | -12,160 | 0.83% | 56,510,905 |
| 2016-05-31 | 2016-05-27 | 4.324 | 12,761,579 | +127,131 | 0.83% | 55,179,543 |
| 2016-05-27 | 2016-05-25 | 4.306 | 12,634,448 | +18,241 | 0.82% | 54,401,267 |
| 2016-05-25 | 2016-05-23 | 4.306 | 12,616,207 | +2,266,251 | 0.82% | 54,322,725 |
| 2016-05-19 | 2016-05-17 | 4.487 | 10,349,956 | -2,309,918 | 0.67% | 46,437,194 |
| 2016-05-18 | 2016-05-16 | 4.505 | 12,659,874 | -18,793 | 0.82% | 57,030,150 |
| 2016-05-13 | 2016-05-11 | 4.740 | 12,678,667 | -14,372 | 0.82% | 60,096,706 |
| 2016-05-12 | 2016-05-10 | 4.740 | 12,693,039 | -7,738 | 0.82% | 60,164,829 |
| 2016-05-11 | 2016-05-09 | 4.740 | 12,700,777 | +5,527 | 0.82% | 60,201,507 |
| 2016-05-10 | 2016-05-06 | 4.776 | 12,695,250 | -29,295 | 0.82% | 60,634,663 |
| 2016-05-09 | 2016-05-05 | 4.867 | 12,724,545 | +997,703 | 0.82% | 61,925,615 |
| 2016-05-06 | 2016-05-04 | 4.885 | 11,726,842 | +86,781 | 0.76% | 57,282,323 |
| 2016-05-05 | 2016-05-03 | 4.830 | 11,640,061 | +412,900 | 0.75% | 56,226,662 |
| 2016-05-04 | 2016-04-29 | 4.975 | 11,227,161 | +127,131 | 0.73% | 55,857,106 |
| 2016-05-03 | 2016-04-28 | 5.102 | 11,100,030 | -10,502 | 0.72% | 56,630,324 |
| 2016-04-29 | 2016-04-27 | 5.482 | 11,110,532 | -1,329 | 0.72% | 60,905,045 |
| 2016-04-28 | 2016-04-26 | 6.061 | 11,111,861 | +553 | 0.72% | 67,345,315 |
| 2016-04-27 | 2016-04-25 | 5.844 | 11,111,308 | -5,304 | 0.72% | 64,929,714 |
| 2016-04-26 | 2016-04-22 | 5.681 | 11,116,612 | -181,300 | 0.72% | 63,150,658 |
| 2016-04-25 | 2016-04-21 | 5.355 | 11,297,912 | -18,794 | 0.73% | 60,501,436 |
| 2016-04-22 | 2016-04-20 | 5.247 | 11,316,706 | -18,240 | 0.73% | 59,373,659 |
| 2016-04-21 | 2016-04-19 | 5.337 | 11,334,946 | +50,852 | 0.73% | 60,494,690 |
| 2016-04-19 | 2016-04-15 | 5.337 | 11,284,094 | -26,531 | 0.73% | 60,223,292 |
| 2016-04-18 | 2016-04-14 | 5.337 | 11,310,625 | -262,001 | 0.73% | 60,364,889 |
| 2016-04-15 | 2016-04-13 | 5.446 | 11,572,626 | -18,794 | 0.75% | 63,019,390 |
| 2016-04-14 | 2016-04-12 | 5.409 | 11,591,420 | +40,351 | 0.75% | 62,702,321 |
| 2016-04-13 | 2016-04-11 | 5.446 | 11,551,069 | +537,820 | 0.75% | 62,902,000 |
| 2016-04-11 | 2016-04-07 | 4.704 | 11,013,249 | +62,460 | 0.71% | 51,804,155 |
| 2016-04-08 | 2016-04-06 | 4.740 | 10,950,789 | +55,274 | 0.71% | 51,906,589 |
| 2016-04-07 | 2016-04-05 | 4.324 | 10,895,515 | -141,502 | 0.71% | 47,110,905 |
| 2016-04-06 | 2016-04-01 | 4.324 | 11,037,017 | +63,565 | 0.71% | 47,722,743 |
| 2016-03-31 | 2016-03-29 | 4.071 | 10,973,452 | -5,527 | 0.71% | 44,668,521 |
| 2016-03-30 | 2016-03-24 | 4.233 | 10,978,979 | +79,595 | 0.71% | 46,478,660 |
| 2016-03-29 | 2016-03-23 | 4.288 | 10,899,384 | -50,300 | 0.71% | 46,733,261 |
| 2016-03-23 | 2016-03-21 | 4.595 | 10,949,684 | +61,355 | 0.71% | 50,316,577 |
| 2016-03-22 | 2016-03-18 | 4.541 | 10,888,329 | -27,637 | 0.71% | 49,443,675 |
| 2016-03-18 | 2016-03-16 | 4.396 | 10,915,966 | -82,912 | 0.71% | 47,989,280 |
| 2016-03-17 | 2016-03-15 | 4.523 | 10,998,878 | +110,549 | 0.71% | 49,746,689 |
| 2016-03-16 | 2016-03-14 | 4.595 | 10,888,329 | -27,637 | 0.71% | 50,034,635 |
| 2016-03-15 | 2016-03-11 | 4.451 | 10,915,966 | -143,714 | 0.71% | 48,581,740 |
| 2016-03-14 | 2016-03-10 | 4.252 | 11,059,680 | +142,056 | 0.72% | 47,020,388 |
| 2016-03-11 | 2016-03-09 | 4.197 | 10,917,624 | -149,794 | 0.71% | 45,823,885 |
| 2016-03-10 | 2016-03-08 | 4.306 | 11,067,418 | +151,452 | 0.72% | 47,653,966 |
| 2016-03-09 | 2016-03-07 | 4.378 | 10,915,966 | -2,648,198 | 0.71% | 47,791,793 |
| 2016-03-07 | 2016-03-03 | 4.161 | 13,564,164 | -19,898 | 0.88% | 56,441,254 |
| 2016-03-04 | 2016-03-02 | 4.161 | 13,584,062 | +130,447 | 0.88% | 56,524,050 |
| 2016-03-03 | 2016-03-01 | 3.872 | 13,453,615 | +51,405 | 0.87% | 52,086,905 |
| 2016-03-02 | 2016-02-29 | 3.817 | 13,402,210 | +36,481 | 0.87% | 51,160,486 |
| 2016-02-29 | 2016-02-25 | 3.835 | 13,365,729 | -357,625 | 0.87% | 51,263,033 |
| 2016-02-26 | 2016-02-24 | 3.926 | 13,723,354 | -50,853 | 0.89% | 53,876,055 |
| 2016-02-25 | 2016-02-23 | 4.053 | 13,774,207 | +2,772,013 | 0.89% | 55,820,074 |
| 2016-02-24 | 2016-02-22 | 4.053 | 11,002,194 | +2,683,573 | 0.71% | 44,586,471 |
| 2016-02-19 | 2016-02-17 | 3.962 | 8,318,621 | -45,878 | 0.54% | 32,958,788 |
| 2016-02-18 | 2016-02-16 | 3.926 | 8,364,499 | +1,658 | 0.54% | 32,837,906 |
| 2016-02-17 | 2016-02-15 | 3.872 | 8,362,841 | +44,773 | 0.54% | 32,377,506 |
| 2016-02-15 | 2016-02-11 | 3.745 | 8,318,068 | -180,195 | 0.54% | 31,150,756 |
| 2016-02-05 | 2016-02-03 | 3.926 | 8,498,263 | +1,658 | 0.55% | 33,363,045 |
| 2016-02-02 | 2016-01-29 | 3.944 | 8,496,605 | -37,586 | 0.55% | 33,510,253 |
| 2016-02-01 | 2016-01-28 | 3.890 | 8,534,191 | -27,637 | 0.55% | 33,195,300 |
| 2016-01-29 | 2016-01-27 | 3.908 | 8,561,828 | -3,317 | 0.55% | 33,457,696 |
| 2016-01-28 | 2016-01-26 | 3.908 | 8,565,145 | +88,992 | 0.55% | 33,470,658 |
| 2016-01-27 | 2016-01-25 | 4.053 | 8,476,153 | +135,422 | 0.55% | 34,349,672 |
| 2016-01-26 | 2016-01-22 | 4.053 | 8,340,731 | +138,186 | 0.54% | 33,800,873 |
| 2016-01-25 | 2016-01-21 | 4.197 | 8,202,545 | -11,055 | 0.53% | 34,428,047 |
| 2016-01-22 | 2016-01-20 | 4.378 | 8,213,600 | -274,713 | 0.53% | 35,960,415 |
| 2016-01-21 | 2016-01-19 | 4.469 | 8,488,313 | -1,301,160 | 0.55% | 37,930,985 |
| 2016-01-20 | 2016-01-18 | 4.270 | 9,789,473 | -706,960 | 0.63% | 41,797,191 |
| 2016-01-19 | 2016-01-15 | 4.053 | 10,496,433 | -845,699 | 0.68% | 42,536,871 |
| 2016-01-18 | 2016-01-14 | 4.324 | 11,342,132 | -903,737 | 0.73% | 49,042,024 |
| 2016-01-15 | 2016-01-13 | 4.324 | 12,245,869 | -573,195 | 0.79% | 52,949,674 |
| 2016-01-14 | 2016-01-12 | 4.469 | 12,819,064 | -607,466 | 0.83% | 57,283,435 |
| 2016-01-13 | 2016-01-11 | 4.577 | 13,426,530 | -614,652 | 0.87% | 61,455,406 |
| 2016-01-12 | 2016-01-08 | 4.830 | 14,041,182 | -754,496 | 0.91% | 67,825,142 |
| 2016-01-11 | 2016-01-07 | 4.939 | 14,795,678 | -822,483 | 0.96% | 73,075,754 |
| 2016-01-08 | 2016-01-06 | 5.192 | 15,618,161 | -371,444 | 1.01% | 81,093,786 |
| 2016-01-07 | 2016-01-05 | 5.174 | 15,989,605 | -432,799 | 1.04% | 82,733,149 |
| 2016-01-06 | 2016-01-04 | 5.102 | 16,422,404 | -85,675 | 1.06% | 83,784,103 |
| 2015-12-29 | 2015-12-24 | 5.789 | 16,508,079 | +71,856 | 1.07% | 95,570,157 |
| 2015-12-28 | 2015-12-22 | 5.500 | 16,436,223 | +7,347,629 | 1.06% | 90,396,454 |
| 2015-12-23 | 2015-12-21 | 5.446 | 9,088,594 | -7,074,573 | 0.59% | 49,492,453 |
| 2015-12-22 | 2015-12-18 | 5.228 | 16,163,167 | -89,545 | 1.05% | 84,508,440 |
| 2015-12-21 | 2015-12-17 | 5.427 | 16,252,712 | +8,096,824 | 1.05% | 88,211,027 |
| 2015-12-18 | 2015-12-16 | 5.446 | 8,155,888 | -1,531,102 | 0.53% | 44,413,350 |
| 2015-12-17 | 2015-12-15 | 5.608 | 9,686,990 | +600,985 | 0.63% | 54,328,327 |
| 2015-12-16 | 2015-12-14 | 5.608 | 9,086,005 | -2,147,412 | 0.59% | 50,957,774 |
| 2015-12-15 | 2015-12-11 | 5.608 | 11,233,417 | +972,453 | 0.73% | 63,001,278 |
| 2015-12-14 | 2015-12-10 | 5.626 | 10,260,964 | +2,266,251 | 0.66% | 57,733,028 |
| 2015-12-11 | 2015-12-09 | 5.844 | 7,994,713 | -983,332 | 0.52% | 46,717,671 |
| 2015-12-10 | 2015-12-08 | 5.862 | 8,978,045 | -1,437,688 | 0.58% | 52,626,268 |
| 2015-12-09 | 2015-12-07 | 5.898 | 10,415,733 | +401,845 | 0.67% | 61,430,383 |
| 2015-12-08 | 2015-12-04 | 5.916 | 10,013,888 | -401,845 | 0.65% | 59,241,530 |
| 2015-12-07 | 2015-12-03 | 6.024 | 10,415,733 | +2,276,959 | 0.67% | 62,749,440 |
| 2015-12-04 | 2015-12-02 | 6.151 | 8,138,774 | -2,291,125 | 0.53% | 50,062,633 |
| 2015-12-03 | 2015-12-01 | 5.880 | 10,429,899 | +1,578,433 | 0.68% | 61,325,239 |
| 2015-12-02 | 2015-11-30 | 5.789 | 8,851,466 | -144,267 | 0.57% | 51,243,758 |
| 2015-12-01 | 2015-11-27 | 5.789 | 8,995,733 | -320,591 | 0.58% | 52,078,962 |
| 2015-11-30 | 2015-11-26 | 6.079 | 9,316,324 | -124,921 | 0.60% | 56,631,706 |
| 2015-11-27 | 2015-11-25 | 6.169 | 9,441,245 | +701,986 | 0.61% | 58,245,105 |
| 2015-11-26 | 2015-11-24 | 5.807 | 8,739,259 | +75,173 | 0.57% | 50,752,265 |
| 2015-11-25 | 2015-11-23 | 5.807 | 8,664,086 | -2,174,496 | 0.56% | 50,315,706 |
| 2015-11-24 | 2015-11-20 | 5.970 | 10,838,582 | +2,266,251 | 0.70% | 64,708,628 |
| 2015-11-20 | 2015-11-18 | 5.844 | 8,572,331 | -35,746 | 0.56% | 50,093,023 |
| 2015-11-19 | 2015-11-17 | 5.626 | 8,608,077 | +65,042 | 0.56% | 48,433,105 |
| 2015-11-18 | 2015-11-16 | 5.663 | 8,543,035 | -3,869 | 0.55% | 48,376,262 |
| 2015-11-17 | 2015-11-13 | 5.735 | 8,546,904 | -153,663 | 0.55% | 49,016,678 |
| 2015-11-16 | 2015-11-12 | 5.825 | 8,700,567 | +31,506 | 0.56% | 50,684,972 |
| 2015-11-13 | 2015-11-11 | 5.735 | 8,669,061 | +2,211 | 0.56% | 49,717,251 |
| 2015-11-12 | 2015-11-10 | 5.807 | 8,666,850 | +17,688 | 0.56% | 50,331,758 |
| 2015-11-11 | 2015-11-09 | 6.079 | 8,649,162 | -2,267,357 | 0.56% | 52,576,188 |
| 2015-11-10 | 2015-11-06 | 6.278 | 10,916,519 | +29,296 | 0.71% | 68,531,373 |
| 2015-11-09 | 2015-11-05 | 6.205 | 10,887,223 | +13,818 | 0.71% | 67,559,593 |
| 2015-11-06 | 2015-11-04 | 6.260 | 10,873,405 | +2,551,468 | 0.70% | 68,063,997 |
| 2015-11-05 | 2015-11-03 | 5.898 | 8,321,937 | -2,366,851 | 0.54% | 49,081,498 |
| 2015-11-04 | 2015-11-02 | 5.825 | 10,688,788 | +143,395 | 0.69% | 62,267,312 |
| 2015-11-03 | 2015-10-30 | 5.952 | 10,545,393 | +165,621 | 0.68% | 62,767,445 |
| 2015-11-02 | 2015-10-29 | 6.151 | 10,379,772 | -75,173 | 0.67% | 63,847,297 |
| 2015-10-30 | 2015-10-28 | 6.006 | 10,454,945 | +50,299 | 0.68% | 62,796,526 |
| 2015-10-29 | 2015-10-27 | 5.934 | 10,404,646 | -40,350 | 0.67% | 61,741,466 |
| 2015-10-28 | 2015-10-26 | 6.024 | 10,444,996 | +9,397 | 0.68% | 62,925,735 |
| 2015-10-27 | 2015-10-23 | 6.079 | 10,435,599 | +456,566 | 0.68% | 63,435,511 |
| 2015-10-26 | 2015-10-22 | 6.260 | 9,979,033 | -24,873 | 0.65% | 62,465,517 |
| 2015-10-23 | 2015-10-20 | 6.459 | 10,003,906 | +71,628 | 0.65% | 64,612,062 |
| 2015-10-22 | 2015-10-19 | 6.513 | 9,932,278 | -485,862 | 0.64% | 64,688,511 |
| 2015-10-20 | 2015-10-16 | 6.622 | 10,418,140 | -2,511,670 | 0.77% | 68,983,791 |
| 2015-10-19 | 2015-10-15 | 6.622 | 12,929,810 | -148,135 | 0.95% | 85,614,833 |
| 2015-10-16 | 2015-10-14 | 6.622 | 13,077,945 | +147,779 | 0.96% | 86,595,710 |
| 2015-10-15 | 2015-10-13 | 6.929 | 12,930,166 | +553 | 0.95% | 89,593,945 |
| 2015-10-14 | 2015-10-12 | 7.110 | 12,929,613 | +207,279 | 0.95% | 91,929,280 |
| 2015-10-13 | 2015-10-09 | 6.875 | 12,722,334 | +7,185 | 0.93% | 87,463,363 |
| 2015-10-12 | 2015-10-08 | 6.802 | 12,715,149 | +2,764 | 0.93% | 86,493,821 |
| 2015-10-09 | 2015-10-07 | 6.875 | 12,712,385 | -2,014,753 | 0.93% | 87,394,966 |
| 2015-10-08 | 2015-10-06 | 6.622 | 14,727,138 | +1,982,141 | 1.08% | 97,515,853 |
| 2015-10-07 | 2015-10-05 | 7.074 | 12,744,997 | +2,081,082 | 0.93% | 90,155,511 |
| 2015-10-06 | 2015-10-02 | 7.056 | 10,663,915 | +1,002,678 | 0.78% | 75,241,434 |
| 2015-10-05 | 2015-09-30 | 6.784 | 9,661,237 | -133,211 | 0.71% | 65,545,033 |
| 2015-10-02 | 2015-09-29 | 6.567 | 9,794,448 | +38,692 | 0.72% | 64,322,420 |
| 2015-09-30 | 2015-09-25 | 6.947 | 9,755,756 | +551,639 | 0.72% | 67,774,752 |
| 2015-09-29 | 2015-09-24 | 6.893 | 9,204,117 | -7,297,330 | 0.67% | 63,442,880 |
| 2015-09-25 | 2015-09-23 | 6.875 | 16,501,447 | -2,186,103 | 1.21% | 113,443,968 |
| 2015-09-24 | 2015-09-22 | 7.164 | 18,687,550 | -110,549 | 1.36% | 133,882,353 |
| 2015-09-23 | 2015-09-21 | 7.146 | 18,798,099 | -1,426,633 | 1.37% | 134,334,268 |
| 2015-09-22 | 2015-09-18 | 7.020 | 20,224,732 | -894,893 | 1.47% | 141,967,941 |
| 2015-09-21 | 2015-09-17 | 6.947 | 21,119,625 | +863,090 | 1.54% | 146,721,315 |
| 2015-09-18 | 2015-09-16 | 6.549 | 20,256,535 | +425,255 | 1.48% | 132,662,908 |
| 2015-09-17 | 2015-09-15 | 6.477 | 19,831,280 | +285,704 | 1.45% | 128,442,739 |
| 2015-09-16 | 2015-09-14 | 6.404 | 19,545,576 | +384,710 | 1.42% | 125,177,859 |
| 2015-09-15 | 2015-09-11 | 6.386 | 19,160,866 | +95,837 | 1.39% | 122,367,369 |
| 2015-09-14 | 2015-09-10 | 6.187 | 19,065,029 | -1,723,457 | 1.39% | 117,961,248 |
| 2015-09-11 | 2015-09-09 | 6.205 | 20,788,486 | -146,477 | 1.51% | 129,000,907 |
| 2015-09-10 | 2015-09-08 | 5.988 | 20,934,963 | -49,194 | 1.52% | 125,364,905 |
| 2015-09-09 | 2015-09-07 | 5.753 | 20,984,157 | +140,397 | 1.53% | 120,724,226 |
| 2015-09-08 | 2015-09-04 | 5.626 | 20,843,760 | -1,375,781 | 1.51% | 117,276,835 |
| 2015-09-07 | 2015-09-02 | 5.844 | 22,219,541 | +1,888,174 | 1.61% | 129,841,460 |
| 2015-09-04 | 2015-09-01 | 6.024 | 20,331,367 | +414,773 | 1.47% | 122,486,041 |
| 2015-09-02 | 2015-08-31 | 6.169 | 19,916,594 | +345,465 | 1.44% | 122,869,823 |
| 2015-09-01 | 2015-08-28 | 6.585 | 19,571,129 | +1,157,999 | 1.42% | 128,882,232 |
| 2015-08-31 | 2015-08-27 | 6.459 | 18,413,130 | +929,163 | 1.33% | 118,924,578 |
| 2015-08-28 | 2015-08-26 | 5.988 | 17,483,967 | +3,457,709 | 1.27% | 104,699,295 |
| 2015-08-27 | 2015-08-25 | 6.314 | 14,026,258 | +4,709,934 | 1.02% | 88,561,106 |
| 2015-08-26 | 2015-08-24 | 5.789 | 9,316,324 | -66,330 | 0.68% | 53,934,958 |
| 2015-08-25 | 2015-08-21 | 6.006 | 9,382,654 | +88,439 | 0.68% | 56,355,923 |
| 2015-08-21 | 2015-08-19 | 6.983 | 9,294,215 | -417,874 | 0.67% | 64,904,649 |
| 2015-08-20 | 2015-08-18 | 7.056 | 9,712,089 | -306,220 | 0.70% | 68,525,631 |
| 2015-08-19 | 2015-08-17 | 7.255 | 10,018,309 | +58,590 | 0.73% | 72,679,943 |
| 2015-08-18 | 2015-08-14 | 7.363 | 9,959,719 | +100,047 | 0.72% | 73,336,010 |
| 2015-08-17 | 2015-08-13 | 7.291 | 9,859,672 | +221,098 | 0.71% | 71,885,831 |
| 2015-08-14 | 2015-08-12 | 7.237 | 9,638,574 | -11,055 | 0.70% | 69,750,699 |
| 2015-08-13 | 2015-08-11 | 8.015 | 9,649,629 | -94,519 | 0.70% | 77,337,500 |
| 2015-08-07 | 2015-08-05 | 7.906 | 9,744,148 | -940,771 | 0.71% | 77,037,307 |
| 2015-08-06 | 2015-08-04 | 7.454 | 10,684,919 | +116,076 | 0.77% | 79,642,381 |
| 2015-08-05 | 2015-08-03 | 7.345 | 10,568,843 | +907,606 | 0.77% | 77,629,942 |
| 2015-08-04 | 2015-07-31 | 8.069 | 9,661,237 | +471,491 | 0.70% | 77,954,893 |
| 2015-07-31 | 2015-07-29 | 8.177 | 9,189,746 | -594,753 | 0.67% | 75,148,052 |
| 2015-07-30 | 2015-07-28 | 7.996 | 9,784,499 | -1,652,705 | 0.71% | 78,241,406 |
| 2015-07-29 | 2015-07-27 | 8.738 | 11,437,204 | +1,989,879 | 0.83% | 99,940,791 |
| 2015-07-27 | 2015-07-23 | 9.968 | 9,447,325 | +693,694 | 0.68% | 94,175,132 |
| 2015-07-24 | 2015-07-22 | 9.824 | 8,753,631 | +82,956 | 0.63% | 85,993,148 |
| 2015-07-23 | 2015-07-21 | 10.240 | 8,670,675 | +64,671 | 0.63% | 88,786,129 |
| 2015-07-22 | 2015-07-20 | 9.679 | 8,606,004 | -2,321,526 | 0.62% | 83,297,336 |
| 2015-07-21 | 2015-07-17 | 9.408 | 10,927,530 | +671,497 | 0.79% | 102,801,899 |
| 2015-07-20 | 2015-07-16 | 9.390 | 10,256,033 | +1,509,035 | 0.74% | 96,299,172 |
| 2015-07-17 | 2015-07-15 | 8.829 | 8,746,998 | -472,043 | 0.63% | 77,224,416 |
| 2015-07-16 | 2015-07-14 | 9.172 | 9,219,041 | -2,334,792 | 0.66% | 84,560,879 |
| 2015-07-15 | 2015-07-13 | 9.733 | 11,553,833 | +105,574 | 0.83% | 112,456,392 |
| 2015-07-14 | 2015-07-10 | 8.774 | 11,448,259 | -3,870,315 | 0.82% | 100,451,625 |
| 2015-07-13 | 2015-07-09 | 8.159 | 15,318,574 | +3,272,246 | 1.10% | 124,988,675 |
| 2015-07-10 | 2015-07-08 | 5.934 | 12,046,328 | +1,015,309 | 0.87% | 71,483,254 |
| 2015-07-09 | 2015-07-07 | 7.508 | 11,031,019 | -285,216 | 0.79% | 82,820,818 |
| 2015-07-08 | 2015-07-06 | 8.159 | 11,316,235 | +930,268 | 0.81% | 92,332,434 |
| 2015-07-07 | 2015-07-03 | 9.064 | 10,385,967 | -2,496,193 | 0.75% | 94,137,020 |
| 2015-07-06 | 2015-07-02 | 10.131 | 12,882,160 | +1,602,076 | 0.93% | 130,512,618 |
| 2015-07-03 | 2015-06-30 | 10.873 | 11,280,084 | -1,789,233 | 0.81% | 122,648,598 |
| 2015-07-02 | 2015-06-29 | 10.366 | 13,069,317 | +3,000,155 | 0.94% | 135,482,530 |
| 2015-06-30 | 2015-06-26 | 11.235 | 10,069,162 | -149,241 | 0.72% | 113,125,552 |
| 2015-06-29 | 2015-06-25 | 11.760 | 10,218,403 | +70,199 | 0.74% | 120,163,389 |
| 2015-06-26 | 2015-06-24 | 11.959 | 10,148,204 | -2,649,856 | 0.73% | 121,357,447 |
| 2015-06-25 | 2015-06-23 | 12.139 | 12,798,060 | +1,699,136 | 0.92% | 155,361,157 |
| 2015-06-24 | 2015-06-22 | 11.669 | 11,098,924 | -181,853 | 0.80% | 129,513,898 |
| 2015-06-23 | 2015-06-19 | 11.633 | 11,280,777 | -2,559,206 | 0.81% | 131,227,777 |
| 2015-06-22 | 2015-06-18 | 11.778 | 13,839,983 | +2,093,242 | 1.00% | 163,001,773 |
| 2015-06-18 | 2015-06-16 | 11.741 | 11,746,741 | -1,103,277 | 0.85% | 137,923,374 |
| 2015-06-17 | 2015-06-15 | 12.139 | 12,850,018 | +3,290,353 | 0.92% | 155,991,897 |
| 2015-06-16 | 2015-06-12 | 12.664 | 9,559,665 | -271,264 | 0.69% | 121,064,412 |
| 2015-06-15 | 2015-06-11 | 12.357 | 9,830,929 | -3,317 | 0.71% | 121,476,158 |
| 2015-06-12 | 2015-06-10 | 12.103 | 9,834,246 | -181,300 | 0.71% | 119,026,310 |
| 2015-06-11 | 2015-06-09 | 11.162 | 10,015,546 | +38,692 | 0.72% | 111,798,397 |
| 2015-06-10 | 2015-06-08 | 12.393 | 9,976,854 | +167,775 | 0.72% | 123,640,278 |
| 2015-06-09 | 2015-06-05 | 12.972 | 9,809,079 | +7,998 | 0.71% | 127,239,857 |
| 2015-06-08 | 2015-06-04 | 13.388 | 9,801,081 | -9,117,516 | 0.71% | 131,214,395 |
| 2015-06-05 | 2015-06-03 | 13.442 | 18,918,597 | +74,068 | 1.36% | 254,304,195 |
| 2015-06-04 | 2015-06-02 | 13.967 | 18,844,529 | +9,066,111 | 1.36% | 263,195,447 |
| 2015-06-03 | 2015-06-01 | 14.365 | 9,778,418 | -527,871 | 0.70% | 140,463,952 |
| 2015-06-02 | 2015-05-29 | 14.473 | 10,306,289 | +3,271,693 | 0.74% | 149,165,397 |
| 2015-06-01 | 2015-05-28 | 14.220 | 7,034,596 | -1,165,185 | 0.51% | 100,031,663 |
| 2015-05-28 | 2015-05-26 | 14.093 | 8,199,781 | -4,040,560 | 0.59% | 115,562,119 |
| 2015-05-27 | 2015-05-22 | 13.786 | 12,240,341 | +145,371 | 0.88% | 168,742,420 |
| 2015-05-26 | 2015-05-21 | 13.695 | 12,094,970 | +6,501,378 | 0.87% | 165,644,286 |
| 2015-05-22 | 2015-05-20 | 14.057 | 5,593,592 | -5,158,209 | 0.44% | 78,629,876 |
| 2015-05-21 | 2015-05-19 | 13.894 | 10,751,801 | -398,529 | 0.85% | 149,388,863 |
| 2015-05-20 | 2015-05-18 | 14.075 | 11,150,330 | -1,417,236 | 0.88% | 156,943,416 |
| 2015-05-19 | 2015-05-15 | 14.347 | 12,567,566 | +2,408,307 | 0.99% | 180,301,835 |
| 2015-05-18 | 2015-05-14 | 14.347 | 10,159,259 | +4,947,613 | 0.80% | 145,750,819 |
| 2015-05-15 | 2015-05-13 | 14.075 | 5,211,646 | +39,245 | 0.55% | 73,355,096 |
| 2015-05-14 | 2015-05-12 | 13.786 | 5,172,401 | -109,996 | 0.55% | 71,305,486 |
| 2015-05-13 | 2015-05-11 | 14.166 | 5,282,397 | +193,461 | 0.56% | 74,828,766 |
| 2015-05-12 | 2015-05-08 | 13.587 | 5,088,936 | -176,879 | 0.54% | 69,142,123 |
| 2015-05-11 | 2015-05-07 | 12.917 | 5,265,815 | -43,114 | 0.56% | 68,020,464 |
| 2015-05-08 | 2015-05-06 | 12.899 | 5,308,929 | +22,110 | 0.56% | 68,481,337 |
| 2015-05-07 | 2015-05-05 | 13.551 | 5,286,819 | +868,914 | 0.56% | 71,639,417 |
| 2015-05-06 | 2015-05-04 | 14.745 | 4,417,905 | +444,959 | 0.47% | 65,140,302 |
| 2015-05-05 | 2015-04-30 | 14.347 | 3,972,946 | +27,085 | 0.42% | 56,998,265 |
| 2015-05-04 | 2015-04-29 | 13.261 | 3,945,861 | +97,835 | 0.42% | 52,326,482 |
| 2015-04-30 | 2015-04-28 | 12.646 | 3,848,026 | -305,667 | 0.41% | 48,662,112 |
| 2015-04-29 | 2015-04-27 | 13.171 | 4,153,693 | +289,085 | 0.44% | 54,706,831 |
| 2015-04-28 | 2015-04-24 | 12.972 | 3,864,608 | +309,537 | 0.41% | 50,130,310 |
| 2015-04-27 | 2015-04-23 | 12.013 | 3,555,071 | +173,561 | 0.38% | 42,706,319 |
| 2015-04-24 | 2015-04-22 | 11.922 | 3,381,510 | -954,589 | 0.36% | 40,315,484 |
| 2015-04-22 | 2015-04-20 | 10.692 | 4,336,099 | -3,869 | 0.46% | 46,362,031 |
| 2015-04-21 | 2015-04-17 | 11.307 | 4,339,968 | -7,397,376 | 0.46% | 49,072,968 |
| 2015-04-20 | 2015-04-16 | 11.199 | 11,737,344 | +83,464 | 1.25% | 131,442,638 |
| 2015-04-17 | 2015-04-15 | 10.131 | 11,653,880 | +7,443,807 | 1.26% | 118,068,583 |
| 2015-04-16 | 2015-04-14 | 10.656 | 4,210,073 | +29,295 | 0.47% | 44,862,214 |
| 2015-04-15 | 2015-04-13 | 10.674 | 4,180,778 | +196,225 | 0.47% | 44,625,686 |
| 2015-04-14 | 2015-04-10 | 9.245 | 3,984,553 | +90,650 | 0.45% | 36,836,325 |
| 2015-04-13 | 2015-04-09 | 8.738 | 3,893,903 | +33,164 | 0.44% | 34,025,776 |
| 2015-04-10 | 2015-04-08 | 8.268 | 3,860,739 | -99,494 | 0.43% | 31,919,966 |
| 2015-04-09 | 2015-04-02 | 8.177 | 3,960,233 | -388,026 | 0.44% | 32,384,333 |
| 2015-04-08 | 2015-04-01 | 8.159 | 4,348,259 | +358,731 | 0.49% | 35,478,703 |
| 2015-04-02 | 2015-03-31 | 8.322 | 3,989,528 | +71,857 | 0.45% | 33,201,303 |
| 2015-04-01 | 2015-03-30 | 8.304 | 3,917,671 | -156,427 | 0.44% | 32,532,425 |
| 2015-03-31 | 2015-03-27 | 8.503 | 4,074,098 | +25,979 | 0.46% | 34,642,172 |
| 2015-03-30 | 2015-03-26 | 8.612 | 4,048,119 | -7,186 | 0.45% | 34,860,692 |
| 2015-03-26 | 2015-03-24 | 8.666 | 4,055,305 | +7,186 | 0.58% | 35,142,675 |
| 2015-03-25 | 2015-03-23 | 8.919 | 4,048,119 | +130,448 | 0.58% | 36,105,717 |
| 2015-03-23 | 2015-03-19 | 8.666 | 3,917,671 | +43,445 | 0.56% | 33,949,959 |
| 2015-03-20 | 2015-03-18 | 8.937 | 3,874,226 | -86,228 | 0.55% | 34,624,833 |
| 2015-03-19 | 2015-03-17 | 8.738 | 3,960,454 | +39,245 | 0.57% | 34,607,314 |
| 2015-03-18 | 2015-03-16 | 8.539 | 3,921,209 | -11,055 | 0.56% | 33,484,034 |
| 2015-03-17 | 2015-03-13 | 8.702 | 3,932,264 | +58,038 | 0.56% | 34,218,702 |
| 2015-03-16 | 2015-03-12 | 8.684 | 3,874,226 | -110,549 | 0.55% | 33,643,562 |
| 2015-03-13 | 2015-03-11 | 8.811 | 3,984,775 | +3,870 | 0.57% | 35,108,199 |
| 2015-03-12 | 2015-03-10 | 9.010 | 3,980,905 | +2,211 | 0.57% | 35,866,330 |
| 2015-03-11 | 2015-03-09 | 9.010 | 3,978,694 | -230,495 | 0.57% | 35,846,410 |
| 2015-03-10 | 2015-03-06 | 9.100 | 4,209,189 | +56,933 | 0.60% | 38,303,830 |
| 2015-03-05 | 2015-03-03 | 9.209 | 4,152,256 | +22,662 | 0.59% | 38,236,461 |
| 2015-03-04 | 2015-03-02 | 9.227 | 4,129,594 | -402,397 | 0.59% | 38,102,486 |
| 2015-03-03 | 2015-02-27 | 9.046 | 4,531,991 | -82,912 | 0.65% | 40,995,372 |
| 2015-03-02 | 2015-02-26 | 8.865 | 4,614,903 | +102,810 | 0.66% | 40,910,467 |
| 2015-02-27 | 2015-02-25 | 8.865 | 4,512,093 | -29,295 | 0.64% | 39,999,071 |
| 2015-02-26 | 2015-02-24 | 8.666 | 4,541,388 | +12,713 | 0.68% | 39,354,999 |
| 2015-02-25 | 2015-02-23 | 8.575 | 4,528,675 | +13,266 | 0.67% | 38,835,176 |
| 2015-02-24 | 2015-02-18 | 8.503 | 4,515,409 | +281,347 | 0.67% | 38,394,652 |
| 2015-02-23 | 2015-02-16 | 8.105 | 4,234,062 | +2,211 | 0.63% | 34,317,134 |
| 2015-02-17 | 2015-02-13 | 7.942 | 4,231,851 | -51,405 | 0.63% | 33,610,167 |
| 2015-02-16 | 2015-02-12 | 7.020 | 4,283,256 | +552 | 0.64% | 30,066,408 |
| 2015-02-11 | 2015-02-09 | 6.332 | 4,282,704 | +4,975 | 0.64% | 27,118,264 |
| 2015-02-10 | 2015-02-06 | 6.278 | 4,277,729 | -1,096,645 | 0.64% | 26,854,590 |
| 2015-02-06 | 2015-02-04 | 6.296 | 5,374,374 | +55,275 | 0.80% | 33,836,304 |
| 2015-02-05 | 2015-02-03 | 6.024 | 5,319,099 | -61,908 | 0.79% | 32,044,839 |
| 2015-02-04 | 2015-02-02 | 5.645 | 5,381,007 | -137,633 | 0.80% | 30,373,437 |
| 2015-02-03 | 2015-01-30 | 5.482 | 5,518,640 | +3,869 | 0.82% | 30,251,748 |
| 2015-01-30 | 2015-01-28 | 5.373 | 5,514,771 | -3,869 | 0.82% | 29,631,915 |
| 2015-01-29 | 2015-01-27 | 5.590 | 5,518,640 | +1,658 | 0.82% | 30,850,793 |
| 2015-01-28 | 2015-01-26 | 5.554 | 5,516,982 | -54,169 | 0.82% | 30,641,903 |
| 2015-01-23 | 2015-01-21 | 5.590 | 5,571,151 | +155,874 | 0.85% | 31,144,344 |
| 2015-01-22 | 2015-01-20 | 5.572 | 5,415,277 | +59,144 | 0.83% | 30,174,993 |
| 2015-01-21 | 2015-01-19 | 5.554 | 5,356,133 | -3,869 | 0.82% | 29,748,530 |
| 2015-01-20 | 2015-01-16 | 5.681 | 5,360,002 | +23,215 | 0.82% | 30,448,814 |
| 2015-01-19 | 2015-01-15 | 5.717 | 5,336,787 | -122,156 | 0.82% | 30,510,037 |
| 2015-01-16 | 2015-01-14 | 5.681 | 5,458,943 | -144,819 | 0.84% | 31,010,873 |
| 2015-01-15 | 2015-01-13 | 5.608 | 5,603,762 | -164,718 | 0.89% | 31,428,030 |
| 2015-01-14 | 2015-01-12 | 5.536 | 5,768,480 | +222,203 | 0.91% | 31,934,388 |
| 2015-01-13 | 2015-01-09 | 5.645 | 5,546,277 | -143,161 | 0.88% | 31,306,314 |
| 2015-01-12 | 2015-01-08 | 5.681 | 5,689,438 | -299,587 | 0.90% | 32,320,257 |
| 2015-01-09 | 2015-01-07 | 5.518 | 5,989,025 | -53,616 | 0.95% | 33,046,978 |
| 2015-01-08 | 2015-01-06 | 5.626 | 6,042,641 | -254,263 | 0.96% | 33,998,751 |
| 2015-01-07 | 2015-01-05 | 5.681 | 6,296,904 | -109,996 | 1.00% | 35,771,117 |
| 2015-01-06 | 2015-01-02 | 5.645 | 6,406,900 | -49,525 | 1.01% | 36,164,155 |
| 2015-01-05 | 2014-12-31 | 5.572 | 6,456,425 | +19,899 | 1.02% | 35,976,475 |
| 2015-01-02 | 2014-12-29 | 4.975 | 6,436,526 | +4,422 | 1.02% | 32,022,852 |
| 2014-12-30 | 2014-12-24 | 4.794 | 6,432,104 | -14,372 | 1.02% | 30,837,184 |
| 2014-12-29 | 2014-12-22 | 4.812 | 6,446,476 | +2,211 | 1.02% | 31,022,714 |
| 2014-12-19 | 2014-12-17 | 4.794 | 6,444,265 | -1,105 | 1.02% | 30,895,487 |
| 2014-12-12 | 2014-12-10 | 5.301 | 6,445,370 | +13,818 | 1.02% | 34,165,774 |
| 2014-12-11 | 2014-12-09 | 5.355 | 6,431,552 | +41,456 | 1.02% | 34,441,597 |
| 2014-12-10 | 2014-12-08 | 5.500 | 6,390,096 | -17,909 | 1.01% | 35,144,450 |
| 2014-12-09 | 2014-12-05 | 5.554 | 6,408,005 | -8,070 | 1.01% | 35,590,739 |
| 2014-12-08 | 2014-12-04 | 5.717 | 6,416,075 | -2,764 | 1.02% | 36,680,251 |
| 2014-12-05 | 2014-12-03 | 5.717 | 6,418,839 | -12,160 | 1.02% | 36,696,053 |
| 2014-12-04 | 2014-12-02 | 5.536 | 6,430,999 | -42,008 | 1.02% | 35,602,103 |
| 2014-12-03 | 2014-12-01 | 5.645 | 6,473,007 | -23,216 | 1.03% | 36,537,300 |
| 2014-12-02 | 2014-11-28 | 5.970 | 6,496,223 | -8,291 | 1.03% | 38,783,826 |
| 2014-12-01 | 2014-11-27 | 5.862 | 6,504,514 | -8,291 | 1.03% | 38,127,264 |
| 2014-11-28 | 2014-11-26 | 5.952 | 6,512,805 | -8,291 | 1.03% | 38,764,997 |
| 2014-11-27 | 2014-11-25 | 5.825 | 6,521,096 | -7,739 | 1.03% | 37,988,509 |
| 2014-11-26 | 2014-11-24 | 6.024 | 6,528,835 | +61,134 | 1.03% | 39,332,877 |
| 2014-11-19 | 2014-11-17 | 5.409 | 6,467,701 | -17,688 | 1.02% | 34,986,211 |
| 2014-11-14 | 2014-11-12 | 5.391 | 6,485,389 | -3,316 | 1.03% | 34,964,561 |
| 2014-11-13 | 2014-11-11 | 5.446 | 6,488,705 | -74,179 | 1.03% | 35,334,611 |
| 2014-11-12 | 2014-11-10 | 5.500 | 6,562,884 | -7,739 | 1.04% | 36,094,755 |
| 2014-11-11 | 2014-11-07 | 5.500 | 6,570,623 | -9,396 | 1.04% | 36,137,318 |
| 2014-11-10 | 2014-11-06 | 5.681 | 6,580,019 | -32,059 | 1.04% | 37,379,422 |
| 2014-11-07 | 2014-11-05 | 5.608 | 6,612,078 | -29,296 | 1.05% | 37,083,050 |
| 2014-11-06 | 2014-11-04 | 5.645 | 6,641,374 | -9,950 | 1.05% | 37,487,659 |
| 2014-11-05 | 2014-11-03 | 5.753 | 6,651,324 | -14,371 | 1.05% | 38,265,819 |
| 2014-11-04 | 2014-10-31 | 5.626 | 6,665,695 | -13,266 | 1.06% | 37,504,347 |
| 2014-10-30 | 2014-10-28 | 5.301 | 6,678,961 | -7,186 | 1.06% | 35,403,998 |
| 2014-10-29 | 2014-10-27 | 5.319 | 6,686,147 | -207,832 | 1.06% | 35,563,053 |
| 2014-10-28 | 2014-10-24 | 5.337 | 6,893,979 | -9,949 | 1.09% | 36,793,217 |
| 2014-10-27 | 2014-10-23 | 5.319 | 6,903,928 | -4,422 | 1.09% | 36,721,412 |
| 2014-10-24 | 2014-10-22 | 5.337 | 6,908,350 | -14,924 | 1.09% | 36,869,915 |
| 2014-10-23 | 2014-10-21 | 5.319 | 6,923,274 | -13,266 | 1.10% | 36,824,311 |
| 2014-10-21 | 2014-10-17 | 5.337 | 6,936,540 | -188,486 | 1.10% | 37,020,365 |
| 2014-10-20 | 2014-10-16 | 5.373 | 7,125,026 | +24,874 | 1.13% | 38,284,122 |
| 2014-10-17 | 2014-10-15 | 5.391 | 7,100,152 | -4,975 | 1.12% | 38,278,922 |
| 2014-10-16 | 2014-10-14 | 5.391 | 7,105,127 | +37,587 | 1.13% | 38,305,743 |
| 2014-10-14 | 2014-10-10 | 5.464 | 7,067,540 | -2,764 | 1.12% | 38,614,552 |
| 2014-10-09 | 2014-10-07 | 5.572 | 7,070,304 | -6,080 | 1.12% | 39,397,130 |
| 2014-10-08 | 2014-10-06 | 5.699 | 7,076,384 | -3,869 | 1.12% | 40,327,168 |
| 2014-10-07 | 2014-10-03 | 5.572 | 7,080,253 | -69,646 | 1.12% | 39,452,568 |
| 2014-10-06 | 2014-09-30 | 5.391 | 7,149,899 | -33,165 | 1.13% | 38,547,122 |
| 2014-10-03 | 2014-09-29 | 5.482 | 7,183,064 | +4,422 | 1.14% | 39,375,687 |
| 2014-09-30 | 2014-09-26 | 5.681 | 7,178,642 | +16,030 | 1.14% | 40,780,048 |
| 2014-09-29 | 2014-09-25 | 5.844 | 7,162,612 | -18,241 | 1.13% | 41,855,230 |
| 2014-09-26 | 2014-09-24 | 5.862 | 7,180,853 | -25,979 | 1.14% | 42,091,735 |
| 2014-09-25 | 2014-09-23 | 5.898 | 7,206,832 | -17,135 | 1.14% | 42,504,781 |
| 2014-09-24 | 2014-09-22 | 5.880 | 7,223,967 | -14,371 | 1.14% | 42,475,148 |
| 2014-09-23 | 2014-09-19 | 5.916 | 7,238,338 | +90,097 | 1.15% | 42,821,551 |
| 2014-09-22 | 2014-09-18 | 6.061 | 7,148,241 | -553 | 1.13% | 43,323,125 |
| 2014-09-19 | 2014-09-17 | 6.097 | 7,148,794 | -2,211 | 1.13% | 43,585,142 |
| 2014-09-18 | 2014-09-16 | 6.115 | 7,151,005 | -8,844 | 1.13% | 43,727,995 |
| 2014-09-17 | 2014-09-15 | 6.332 | 7,159,849 | -66,329 | 1.13% | 45,336,469 |
| 2014-09-16 | 2014-09-12 | 6.404 | 7,226,178 | -26,532 | 1.14% | 46,279,398 |
| 2014-09-15 | 2014-09-11 | 6.495 | 7,252,710 | -48,088 | 1.15% | 47,105,384 |
| 2014-09-12 | 2014-09-10 | 6.531 | 7,300,798 | -6,633 | 1.16% | 47,681,874 |
| 2014-09-11 | 2014-09-08 | 6.694 | 7,307,431 | -13,819 | 1.16% | 48,915,020 |
| 2014-09-10 | 2014-09-05 | 6.730 | 7,321,250 | +7,180,852 | 1.16% | 49,272,428 |
| 2014-09-08 | 2014-09-04 | 6.676 | 140,398 | -2,763 | 0.02% | 937,266 |
| 2014-09-05 | 2014-09-03 | 6.603 | 143,161 | -8,291 | 0.02% | 945,352 |
| 2014-09-04 | 2014-09-02 | 6.495 | 151,452 | +21,557 | 0.02% | 983,661 |
| 2014-09-03 | 2014-09-01 | 6.513 | 129,895 | -54,169 | 0.02% | 846,001 |
| 2014-09-02 | 2014-08-29 | 6.784 | 184,064 | -25,979 | 0.03% | 1,248,751 |
| 2014-09-01 | 2014-08-28 | 6.567 | 210,043 | -11,608 | 0.03% | 1,379,401 |
| 2014-08-29 | 2014-08-27 | 6.640 | 221,651 | -8,844 | 0.04% | 1,471,674 |
| 2014-08-28 | 2014-08-26 | 6.694 | 230,495 | -8,844 | 0.04% | 1,542,904 |
| 2014-08-27 | 2014-08-25 | 6.694 | 239,339 | +107,785 | 0.04% | 1,602,105 |
| 2014-08-26 | 2014-08-22 | 6.730 | 131,554 | -23,768 | 0.02% | 885,366 |
| 2014-08-25 | 2014-08-21 | 6.766 | 155,322 | -16,029 | 0.02% | 1,050,946 |
| 2014-08-22 | 2014-08-20 | 6.802 | 171,351 | -8,291 | 0.03% | 1,165,602 |
| 2014-08-21 | 2014-08-19 | 6.730 | 179,642 | -13,819 | 0.03% | 1,209,001 |
| 2014-08-20 | 2014-08-18 | 6.802 | 193,461 | +67,988 | 0.03% | 1,316,004 |
| 2014-08-19 | 2014-08-15 | 7.020 | 125,473 | +553 | 0.02% | 880,760 |
| 2014-08-14 | 2014-08-12 | 7.074 | 124,920 | -442 | 0.02% | 883,659 |
| 2014-08-08 | 2014-08-06 | 6.567 | 125,362 | -147,583 | 0.02% | 823,281 |
| 2014-08-07 | 2014-08-05 | 6.567 | 272,945 | -21,557 | 0.04% | 1,792,493 |
| 2014-08-06 | 2014-08-04 | 6.712 | 294,502 | +27,637 | 0.05% | 1,976,687 |
| 2014-08-05 | 2014-08-01 | 6.730 | 266,865 | +1,106 | 0.04% | 1,796,017 |
| 2014-08-04 | 2014-07-31 | 6.965 | 265,759 | +18,793 | 0.04% | 1,851,077 |
| 2014-08-01 | 2014-07-30 | 6.766 | 246,966 | +28,743 | 0.04% | 1,671,031 |
| 2014-07-29 | 2014-07-25 | 6.730 | 218,223 | -2,211 | 0.03% | 1,468,653 |
| 2014-07-28 | 2014-07-24 | 6.712 | 220,434 | -13,266 | 0.03% | 1,479,545 |
| 2014-07-25 | 2014-07-23 | 6.513 | 233,700 | -77,937 | 0.04% | 1,522,078 |
| 2014-07-23 | 2014-07-21 | 6.314 | 311,637 | +4,422 | 0.05% | 1,967,661 |
| 2014-07-22 | 2014-07-18 | 6.097 | 307,215 | +12,160 | 0.05% | 1,873,045 |
| 2014-07-21 | 2014-07-17 | 6.097 | 295,055 | +2,211 | 0.05% | 1,798,907 |
| 2014-07-18 | 2014-07-16 | 6.223 | 292,844 | +18,793 | 0.05% | 1,822,513 |
| 2014-07-17 | 2014-07-15 | 6.242 | 274,051 | +17,688 | 0.04% | 1,710,513 |
| 2014-07-16 | 2014-07-14 | 6.242 | 256,363 | +7,186 | 0.04% | 1,600,111 |
| 2014-07-15 | 2014-07-11 | 6.133 | 249,177 | +4,975 | 0.04% | 1,528,211 |
| 2014-07-14 | 2014-07-10 | 6.459 | 244,202 | +4,974 | 0.04% | 1,577,223 |
| 2014-07-11 | 2014-07-09 | 6.404 | 239,228 | +15,477 | 0.04% | 1,532,114 |
| 2014-07-10 | 2014-07-08 | 6.513 | 223,751 | +7,186 | 0.04% | 1,457,281 |
| 2014-07-09 | 2014-07-07 | 6.549 | 216,565 | +17,135 | 0.03% | 1,418,315 |
| 2014-07-08 | 2014-07-04 | 6.187 | 199,430 | +3,316 | 0.03% | 1,233,935 |
| 2014-07-07 | 2014-07-03 | 6.314 | 196,114 | +9,397 | 0.03% | 1,238,254 |
| 2014-07-04 | 2014-07-02 | 6.205 | 186,717 | +8,291 | 0.03% | 1,158,654 |
| 2014-07-03 | 2014-06-30 | 6.097 | 178,426 | +8,844 | 0.03% | 1,087,837 |
| 2014-06-27 | 2014-06-25 | 6.296 | 169,582 | +332 | 0.03% | 1,067,664 |
| 2014-06-20 | 2014-06-18 | 6.386 | 169,250 | -553 | 0.03% | 1,080,884 |
| 2014-06-18 | 2014-06-16 | 6.260 | 169,803 | +4,422 | 0.03% | 1,062,912 |
| 2014-06-17 | 2014-06-13 | 6.278 | 165,381 | +35,928 | 0.03% | 1,038,224 |
| 2014-06-10 | 2014-06-06 | 6.370 | 129,453 | +1,871 | 0.02% | 824,592 |
| 2014-05-09 | 2014-05-07 | 6.150 | 127,582 | -38,133 | 0.02% | 784,570 |
| 2014-05-02 | 2014-04-29 | 6.278 | 165,715 | -46,849 | 0.03% | 1,040,364 |
| 2014-04-30 | 2014-04-28 | 6.407 | 212,564 | -35,954 | 0.03% | 1,361,798 |
| 2014-04-08 | 2014-04-04 | 7.196 | 248,518 | -138,568 | 0.04% | 1,788,304 |
| 2014-04-03 | 2014-04-01 | 6.884 | 387,086 | +115,906 | 0.06% | 2,664,626 |
| 2014-03-10 | 2014-03-06 | 8.077 | 271,180 | -14,708 | 0.04% | 2,190,321 |
| 2014-03-06 | 2014-03-04 | 8.187 | 285,888 | -1,635 | 0.05% | 2,340,606 |
| 2014-03-04 | 2014-02-28 | 7.765 | 287,523 | -30,506 | 0.05% | 2,232,598 |
| 2014-03-03 | 2014-02-27 | 8.059 | 318,029 | -20,156 | 0.05% | 2,562,883 |
| 2014-02-28 | 2014-02-26 | 7.893 | 338,185 | -40,857 | 0.05% | 2,669,441 |
| 2014-02-24 | 2014-02-20 | 8.903 | 379,042 | +26,693 | 0.06% | 3,374,633 |
| 2014-02-21 | 2014-02-19 | 8.866 | 352,349 | +34,865 | 0.06% | 3,124,048 |
| 2014-02-20 | 2014-02-18 | 7.581 | 317,484 | -2,724 | 0.05% | 2,406,963 |
| 2014-02-14 | 2014-02-12 | 7.710 | 320,208 | +3,269 | 0.05% | 2,468,761 |
| 2014-02-11 | 2014-02-07 | 7.893 | 316,939 | -2,724 | 0.05% | 2,501,737 |
| 2014-02-10 | 2014-02-06 | 7.673 | 319,663 | -5,448 | 0.05% | 2,452,823 |
| 2014-02-07 | 2014-02-05 | 7.655 | 325,111 | -16,887 | 0.05% | 2,488,658 |
| 2014-02-05 | 2014-01-30 | 7.893 | 341,998 | +5,992 | 0.05% | 2,699,539 |
| 2014-01-29 | 2014-01-27 | 7.967 | 336,006 | -9,261 | 0.05% | 2,676,913 |
| 2014-01-27 | 2014-01-23 | 8.719 | 345,267 | +312,691 | 0.06% | 3,010,552 |
| 2014-01-24 | 2014-01-22 | 8.775 | 32,576 | -5,993 | 0.01% | 285,840 |
| 2014-01-23 | 2014-01-21 | 8.995 | 38,569 | -2,179 | 0.01% | 346,922 |
| 2014-01-22 | 2014-01-20 | 8.811 | 40,748 | +4,358 | 0.01% | 359,042 |
| 2014-01-20 | 2014-01-16 | 9.380 | 36,390 | +1,090 | 0.01% | 341,350 |
| 2014-01-16 | 2014-01-14 | 10.170 | 35,300 | -7,082 | 0.01% | 358,990 |
| 2014-01-15 | 2014-01-13 | 9.839 | 42,382 | -11,985 | 0.01% | 417,007 |
| 2013-12-19 | 2013-12-17 | 6.829 | 54,367 | -327 | 0.01% | 371,258 |
| 2013-12-16 | 2013-12-12 | 7.526 | 54,694 | -1,089 | 0.01% | 411,643 |
| 2013-12-13 | 2013-12-11 | 7.159 | 55,783 | -545 | 0.01% | 399,359 |
| 2013-12-12 | 2013-12-10 | 7.379 | 56,328 | -7,082 | 0.01% | 415,669 |
| 2013-12-09 | 2013-12-05 | 7.802 | 63,410 | -544 | 0.01% | 494,703 |
| 2013-12-04 | 2013-12-02 | 7.912 | 63,954 | +8,171 | 0.01% | 505,991 |
| 2013-12-03 | 2013-11-29 | 7.655 | 55,783 | +1,089 | 0.01% | 427,007 |
| 2013-12-02 | 2013-11-28 | 7.930 | 54,694 | -544 | 0.01% | 433,731 |
| 2013-11-21 | 2013-11-19 | 9.270 | 55,238 | -1,635 | 0.01% | 512,067 |
| 2013-11-06 | 2013-11-04 | 9.894 | 56,873 | -40,856 | 0.01% | 562,720 |
| 2013-10-28 | 2013-10-24 | 10.996 | 97,729 | -5,448 | 0.02% | 1,074,602 |
| 2013-10-15 | 2013-10-10 | 11.602 | 103,177 | -5,447 | 0.02% | 1,197,009 |
| 2013-10-07 | 2013-10-03 | 10.188 | 108,624 | +3,268 | 0.02% | 1,106,665 |
| 2013-10-02 | 2013-09-27 | 10.684 | 105,356 | +4,249 | 0.02% | 1,125,589 |
| 2013-09-26 | 2013-09-24 | 11.179 | 101,107 | +7,082 | 0.02% | 1,130,306 |
| 2013-09-25 | 2013-09-23 | 11.289 | 94,025 | +79,643 | 0.02% | 1,061,490 |
| 2013-09-24 | 2013-09-19 | 11.730 | 14,382 | -10,350 | 0.00% | 168,701 |
| 2013-09-19 | 2013-09-17 | 11.014 | 24,732 | +10,350 | 0.00% | 272,401 |
| 2013-09-18 | 2013-09-16 | 11.032 | 14,382 | +7,627 | 0.00% | 158,669 |
| 2013-09-16 | 2013-09-12 | 11.565 | 6,755 | -59,705 | 0.00% | 78,120 |
| 2013-09-13 | 2013-09-11 | 11.803 | 66,460 | +6,319 | 0.01% | 784,456 |
| 2013-09-12 | 2013-09-10 | 12.281 | 60,141 | -11,549 | 0.01% | 738,574 |
| 2013-09-10 | 2013-09-06 | 12.189 | 71,690 | -13,619 | 0.01% | 873,824 |
| 2013-09-09 | 2013-09-05 | 12.097 | 85,309 | +85,309 | 0.01% | 1,031,995 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -28,872 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 28,872 | +4,285 | 0.00% | 540,845 |
| 2013-08-26 | 2013-08-22 | 4.059 | 24,587 | +19,670 | 0.01% | 99,802 |
| 2013-08-23 | 2013-08-21 | 4.152 | 4,917 | -17,933 | 0.00% | 20,415 |
| 2013-08-21 | 2013-08-19 | 4.639 | 22,850 | -2,155 | 0.00% | 106,001 |
| 2013-08-19 | 2013-08-15 | 4.407 | 25,005 | +20,694 | 0.00% | 110,198 |
| 2013-08-13 | 2013-08-09 | 4.361 | 4,311 | -23,281 | 0.00% | 18,799 |
| 2013-08-12 | 2013-08-08 | 4.361 | 27,592 | +22,418 | 0.01% | 120,319 |
| 2013-08-07 | 2013-08-05 | 16.598 | 5,174 | -393 | 0.00% | 85,880 |
| 2013-07-30 | 2013-07-26 | 15.348 | 5,567 | +1,392 | 0.00% | 85,443 |
| 2013-07-11 | 2013-07-09 | 15.262 | 4,175 | -27,370 | 0.00% | 63,719 |
| 2013-07-10 | 2013-07-08 | 15.887 | 31,545 | +15,309 | 0.01% | 501,158 |
| 2013-07-09 | 2013-07-05 | 13.969 | 16,236 | +11,597 | 0.00% | 226,793 |
| 2013-06-20 | 2013-06-18 | 19.185 | 4,639 | -464 | 0.00% | 89,000 |
| 2013-06-17 | 2013-06-13 | 19.121 | 5,103 | -1,855 | 0.00% | 97,572 |
| 2013-06-11 | 2013-06-07 | 20.004 | 6,958 | -464 | 0.00% | 139,190 |
| 2013-06-10 | 2013-06-06 | 19.164 | 7,422 | -928 | 0.00% | 142,233 |
| 2013-06-07 | 2013-06-05 | 19.077 | 8,350 | -928 | 0.00% | 159,296 |
| 2013-06-05 | 2013-06-03 | 19.034 | 9,278 | -464 | 0.00% | 176,600 |
| 2013-06-04 | 2013-05-31 | 20.414 | 9,742 | -464 | 0.00% | 198,872 |
| 2013-06-03 | 2013-05-30 | 20.306 | 10,206 | -464 | 0.00% | 207,244 |
| 2013-05-31 | 2013-05-29 | 20.522 | 10,670 | -464 | 0.00% | 218,967 |
| 2013-05-30 | 2013-05-28 | 20.888 | 11,134 | -463 | 0.00% | 232,569 |
| 2013-05-29 | 2013-05-27 | 20.479 | 11,597 | -928 | 0.00% | 237,490 |
| 2013-05-28 | 2013-05-24 | 19.961 | 12,525 | -928 | 0.00% | 250,014 |
| 2013-05-27 | 2013-05-23 | 19.034 | 13,453 | -1,392 | 0.00% | 256,069 |
| 2013-05-24 | 2013-05-22 | 19.724 | 14,845 | -26,906 | 0.00% | 292,804 |
| 2013-05-23 | 2013-05-21 | 20.414 | 41,751 | -2,319 | 0.01% | 852,301 |
| 2013-05-22 | 2013-05-20 | 18.323 | 44,070 | -464 | 0.01% | 807,492 |
| 2013-05-21 | 2013-05-16 | 16.728 | 44,534 | -1,392 | 0.01% | 744,955 |
| 2013-05-16 | 2013-05-14 | 16.879 | 45,926 | -9,278 | 0.01% | 775,170 |
| 2013-05-15 | 2013-05-13 | 17.288 | 55,204 | -2,320 | 0.01% | 954,380 |
| 2013-05-14 | 2013-05-10 | 15.542 | 57,524 | +25,515 | 0.01% | 894,048 |
| 2013-05-13 | 2013-05-09 | 15.391 | 32,009 | -6,495 | 0.01% | 492,659 |
| 2013-04-22 | 2013-04-18 | 8.235 | 38,504 | -1,391 | 0.01% | 317,063 |
| 2013-04-19 | 2013-04-17 | 7.437 | 39,895 | -1,856 | 0.01% | 296,698 |
| 2013-04-17 | 2013-04-15 | 6.920 | 41,751 | +7,422 | 0.01% | 288,900 |
| 2013-04-16 | 2013-04-12 | 6.790 | 34,329 | -2,319 | 0.01% | 233,103 |
| 2013-04-15 | 2013-04-11 | 6.445 | 36,648 | -7,886 | 0.01% | 236,210 |
| 2013-04-12 | 2013-04-10 | 5.950 | 44,534 | +2,783 | 0.01% | 264,958 |
| 2013-04-11 | 2013-04-09 | 5.885 | 41,751 | +1,392 | 0.01% | 245,700 |
| 2013-04-10 | 2013-04-08 | 5.842 | 40,359 | +1,855 | 0.01% | 235,769 |
| 2013-04-09 | 2013-04-05 | 5.777 | 38,504 | +1,392 | 0.01% | 222,442 |
| 2013-04-08 | 2013-04-03 | 5.906 | 37,112 | +1,856 | 0.01% | 219,200 |
| 2013-04-02 | 2013-03-27 | 6.144 | 35,256 | +464 | 0.01% | 216,598 |
| 2013-03-25 | 2013-03-21 | 6.230 | 34,792 | -3,248 | 0.01% | 216,747 |
| 2013-03-22 | 2013-03-20 | 6.187 | 38,040 | -464 | 0.01% | 235,342 |
| 2013-03-21 | 2013-03-19 | 5.842 | 38,504 | +3,712 | 0.01% | 224,932 |
| 2013-03-20 | 2013-03-18 | 5.691 | 34,792 | +1,391 | 0.01% | 197,997 |
| 2013-03-19 | 2013-03-15 | 5.820 | 33,401 | +1,856 | 0.01% | 194,401 |
| 2013-03-13 | 2013-03-11 | 6.424 | 31,545 | -464 | 0.01% | 202,639 |
| 2013-03-12 | 2013-03-08 | 6.488 | 32,009 | -2,783 | 0.01% | 207,690 |
| 2013-03-08 | 2013-03-06 | 6.165 | 34,792 | -464 | 0.01% | 214,497 |
| 2013-03-07 | 2013-03-05 | 6.165 | 35,256 | +2,783 | 0.01% | 217,358 |
| 2013-03-01 | 2013-02-27 | 5.885 | 32,473 | -1,856 | 0.01% | 191,100 |
| 2013-02-15 | 2013-02-08 | 5.950 | 34,329 | +3,712 | 0.01% | 204,243 |
| 2013-02-06 | 2013-02-04 | 6.100 | 30,617 | -464 | 0.01% | 186,778 |
| 2013-01-31 | 2013-01-29 | 6.057 | 31,081 | +3,711 | 0.01% | 188,268 |
| 2013-01-29 | 2013-01-25 | 6.165 | 27,370 | +1,392 | 0.01% | 168,740 |
| 2013-01-25 | 2013-01-23 | 6.338 | 25,978 | -1,392 | 0.01% | 164,638 |
| 2013-01-22 | 2013-01-18 | 6.338 | 27,370 | -1,856 | 0.01% | 173,460 |
| 2013-01-18 | 2013-01-16 | 6.294 | 29,226 | +1,392 | 0.01% | 183,962 |
| 2013-01-17 | 2013-01-15 | 6.251 | 27,834 | -2,783 | 0.01% | 174,000 |
| 2013-01-16 | 2013-01-14 | 5.863 | 30,617 | -464 | 0.01% | 179,518 |
| 2013-01-15 | 2013-01-11 | 5.324 | 31,081 | +464 | 0.01% | 165,489 |
| 2013-01-14 | 2013-01-10 | 5.432 | 30,617 | -1,392 | 0.01% | 166,318 |
| 2013-01-10 | 2013-01-08 | 5.324 | 32,009 | -23,195 | 0.01% | 170,430 |
| 2013-01-09 | 2013-01-07 | 5.217 | 55,204 | +12,061 | 0.01% | 287,980 |
| 2013-01-04 | 2013-01-02 | 4.247 | 43,143 | -6,494 | 0.01% | 183,212 |
| 2013-01-03 | 2012-12-31 | 4.268 | 49,637 | -928 | 0.01% | 211,859 |
| 2013-01-02 | 2012-12-27 | 3.945 | 50,565 | +2,783 | 0.01% | 199,470 |
| 2012-12-28 | 2012-12-24 | 3.880 | 47,782 | +1,856 | 0.01% | 185,401 |
| 2012-12-27 | 2012-12-20 | 3.880 | 45,926 | +7,422 | 0.01% | 178,200 |
| 2012-12-21 | 2012-12-19 | 3.859 | 38,504 | +9,742 | 0.01% | 148,571 |
| 2012-12-18 | 2012-12-14 | 4.074 | 28,762 | +2,320 | 0.01% | 117,181 |
| 2012-12-14 | 2012-12-12 | 4.074 | 26,442 | +2,319 | 0.01% | 107,729 |
| 2012-12-13 | 2012-12-11 | 4.053 | 24,123 | +1,856 | 0.00% | 97,761 |
| 2012-12-12 | 2012-12-10 | 4.117 | 22,267 | +2,319 | 0.00% | 91,679 |
| 2012-12-11 | 2012-12-07 | 4.053 | 19,948 | +2,320 | 0.00% | 80,841 |
| 2012-12-10 | 2012-12-06 | 4.031 | 17,628 | +2,319 | 0.00% | 71,059 |
| 2012-12-06 | 2012-12-04 | 4.096 | 15,309 | +2,784 | 0.00% | 62,701 |
| 2012-12-05 | 2012-12-03 | 4.096 | 12,525 | +464 | 0.00% | 51,299 |
| 2012-12-04 | 2012-11-30 | 4.225 | 12,061 | +3,247 | 0.00% | 50,958 |
| 2012-11-28 | 2012-11-26 | 4.225 | 8,814 | -4,639 | 0.00% | 37,240 |
| 2012-11-27 | 2012-11-23 | 4.311 | 13,453 | -10,670 | 0.00% | 58,000 |
| 2012-11-26 | 2012-11-22 | 4.225 | 24,123 | -19,484 | 0.00% | 101,921 |
| 2012-11-23 | 2012-11-21 | 4.139 | 43,607 | -11,133 | 0.01% | 180,482 |
| 2012-11-19 | 2012-11-15 | 3.966 | 54,740 | -11,598 | 0.01% | 217,120 |
| 2012-11-16 | 2012-11-14 | 3.923 | 66,338 | -10,205 | 0.01% | 260,262 |
| 2012-11-14 | 2012-11-12 | 3.729 | 76,543 | +11,597 | 0.02% | 285,449 |
| 2012-11-13 | 2012-11-09 | 3.729 | 64,946 | +13,453 | 0.01% | 242,200 |
| 2012-11-12 | 2012-11-08 | 3.880 | 51,493 | +6,495 | 0.01% | 199,801 |
| 2012-11-09 | 2012-11-07 | 4.053 | 44,998 | +928 | 0.01% | 182,359 |
| 2012-11-07 | 2012-11-05 | 4.139 | 44,070 | -6,495 | 0.01% | 182,398 |
| 2012-11-06 | 2012-11-02 | 4.139 | 50,565 | -12,061 | 0.01% | 209,280 |
| 2012-11-05 | 2012-11-01 | 4.182 | 62,626 | +11,133 | 0.01% | 261,898 |
| 2012-10-30 | 2012-10-26 | 4.290 | 51,493 | +6,031 | 0.01% | 220,891 |
| 2012-10-17 | 2012-10-15 | 3.988 | 45,462 | -1,392 | 0.01% | 181,299 |
| 2012-10-16 | 2012-10-12 | 3.859 | 46,854 | -2,783 | 0.01% | 180,791 |
| 2012-10-09 | 2012-10-05 | 3.363 | 49,637 | +1,391 | 0.01% | 166,919 |
| 2012-10-08 | 2012-10-04 | 3.363 | 48,246 | +1,856 | 0.01% | 162,242 |
| 2012-10-05 | 2012-10-03 | 3.320 | 46,390 | -21,339 | 0.01% | 154,000 |
| 2012-09-07 | 2012-09-05 | 3.083 | 67,729 | +7,886 | 0.01% | 208,779 |
| 2012-09-06 | 2012-09-04 | 3.190 | 59,843 | -1,392 | 0.01% | 190,920 |
| 2012-08-29 | 2012-08-27 | 3.039 | 61,235 | -3,711 | 0.01% | 186,121 |
| 2012-08-23 | 2012-08-21 | 3.708 | 64,946 | -928 | 0.01% | 240,800 |
| 2012-08-21 | 2012-08-17 | 3.514 | 65,874 | -1,391 | 0.01% | 231,461 |
| 2012-08-07 | 2012-08-03 | 3.514 | 67,265 | -928 | 0.01% | 236,349 |
| 2012-08-06 | 2012-08-02 | 3.492 | 68,193 | -12,062 | 0.01% | 238,139 |
| 2012-08-03 | 2012-08-01 | 3.449 | 80,255 | -3,711 | 0.02% | 276,801 |
| 2012-08-01 | 2012-07-30 | 3.471 | 83,966 | +1,856 | 0.02% | 291,411 |
| 2012-07-05 | 2012-07-03 | 3.686 | 82,110 | +6,494 | 0.02% | 302,669 |
| 2012-06-11 | 2012-06-07 | 3.233 | 75,616 | +11,598 | 0.02% | 244,501 |
| 2012-06-08 | 2012-06-06 | 3.190 | 64,018 | +3,711 | 0.01% | 204,240 |
| 2012-05-07 | 2012-05-03 | 3.557 | 60,307 | +5,103 | 0.01% | 214,500 |
| 2012-05-04 | 2012-05-02 | 3.557 | 55,204 | +2,319 | 0.01% | 196,350 |
| 2012-04-12 | 2012-04-10 | 3.600 | 52,885 | +6,495 | 0.01% | 190,382 |
| 2012-04-11 | 2012-04-05 | 3.492 | 46,390 | +4,175 | 0.01% | 162,000 |
| 2012-04-10 | 2012-04-03 | 3.363 | 42,215 | -3,247 | 0.01% | 141,961 |
| 2012-04-02 | 2012-03-29 | 3.363 | 45,462 | -2,320 | 0.01% | 152,880 |
| 2012-03-30 | 2012-03-28 | 3.341 | 47,782 | -2,319 | 0.01% | 159,651 |
| 2012-03-27 | 2012-03-23 | 3.233 | 50,101 | +464 | 0.01% | 162,000 |
| 2012-03-23 | 2012-03-21 | 3.557 | 49,637 | -2,784 | 0.01% | 176,549 |
| 2012-03-16 | 2012-03-14 | 3.708 | 52,421 | -3,711 | 0.01% | 194,361 |
| 2012-03-06 | 2012-03-02 | 3.945 | 56,132 | +51,029 | 0.01% | 221,431 |
| 2012-03-02 | 2012-02-29 | 3.988 | 5,103 | +5,103 | 0.00% | 20,350 |
| 2012-02-28 | 2012-02-24 | 4.419 | 0 | -10,206 | ||
| 2012-02-27 | 2012-02-23 | 4.139 | 10,206 | -9,278 | 0.00% | 42,241 |
| 2012-02-24 | 2012-02-22 | 4.182 | 19,484 | +19,484 | 0.00% | 81,481 |
| 2011-11-16 | 2011-11-14 | 3.233 | 0 | -185,560 | ||
| 2011-11-10 | 2011-11-08 | 3.384 | 185,560 | -1,855 | 0.04% | 628,001 |
| 2011-11-04 | 2011-11-02 | 3.492 | 187,415 | +1,391 | 0.04% | 654,479 |
| 2011-11-03 | 2011-11-01 | 3.384 | 186,024 | +928 | 0.04% | 629,571 |
| 2011-11-01 | 2011-10-28 | 3.837 | 185,096 | +183,704 | 0.04% | 710,221 |
| 2011-10-31 | 2011-10-27 | 3.815 | 1,392 | +1,392 | 0.00% | 5,311 |
| 2011-10-28 | 2011-10-26 | 3.212 | 0 | -2,783 | ||
| 2011-10-27 | 2011-10-25 | 3.255 | 2,783 | +927 | 0.00% | 9,059 |
| 2011-10-26 | 2011-10-24 | 3.320 | 1,856 | +1,856 | 0.00% | 6,161 |
| 2011-10-20 | 2011-10-18 | 3.233 | 0 | -3,711 | ||
| 2011-10-18 | 2011-10-14 | 3.341 | 3,711 | +3,711 | 0.00% | 12,399 |
| 2011-10-12 | 2011-10-10 | 3.341 | 0 | -464 | ||
| 2011-10-07 | 2011-10-04 | 3.126 | 464 | -464 | 0.00% | 1,450 |
| 2011-10-06 | 2011-10-03 | 3.233 | 928 | +928 | 0.00% | 3,001 |
| 2011-09-30 | 2011-09-27 | 3.514 | 0 | -185,096 | ||
| 2011-09-28 | 2011-09-26 | 3.298 | 185,096 | +185,096 | 0.04% | 610,471 |
| 2011-09-27 | 2011-09-23 | 3.233 | 0 | -4,175 | ||
| 2011-09-26 | 2011-09-22 | 2.996 | 4,175 | -11,134 | 0.00% | 12,510 |
| 2011-09-09 | 2011-09-07 | 3.708 | 15,309 | -927 | 0.00% | 56,761 |
| 2011-09-07 | 2011-09-05 | 3.665 | 16,236 | +1,855 | 0.00% | 59,498 |
| 2011-09-06 | 2011-09-02 | 3.794 | 14,381 | +5,103 | 0.00% | 54,560 |
| 2011-09-05 | 2011-09-01 | 3.945 | 9,278 | +3,711 | 0.00% | 36,600 |
| 2011-08-25 | 2011-08-23 | 4.139 | 5,567 | +1,856 | 0.00% | 23,041 |
| 2011-08-22 | 2011-08-18 | 4.548 | 3,711 | -464 | 0.00% | 16,879 |
| 2011-08-18 | 2011-08-16 | 4.527 | 4,175 | +464 | 0.00% | 18,900 |
| 2011-08-12 | 2011-08-10 | 4.721 | 3,711 | -1,392 | 0.00% | 17,519 |
| 2011-08-11 | 2011-08-09 | 4.635 | 5,103 | -928 | 0.00% | 23,651 |
| 2011-07-28 | 2011-07-26 | 5.820 | 6,031 | +464 | 0.00% | 35,102 |
| 2011-07-26 | 2011-07-22 | 5.928 | 5,567 | +1,856 | 0.00% | 33,001 |
| 2011-06-29 | 2011-06-27 | 6.187 | 3,711 | +464 | 0.00% | 22,959 |
| 2011-06-20 | 2011-06-16 | 6.014 | 3,247 | -464 | 0.00% | 19,528 |
| 2011-06-08 | 2011-06-03 | 6.596 | 3,711 | -464 | 0.00% | 24,479 |
| 2011-06-03 | 2011-06-01 | 6.639 | 4,175 | -464 | 0.00% | 27,719 |
| 2011-05-27 | 2011-05-25 | 7.026 | 4,639 | -340 | 0.00% | 32,593 |
| 2011-05-18 | 2011-05-16 | 6.982 | 4,979 | +453 | 0.00% | 34,762 |
| 2011-05-12 | 2011-05-09 | 7.247 | 4,526 | +452 | 0.00% | 32,799 |
| 2011-05-09 | 2011-05-05 | 7.181 | 4,074 | +453 | 0.00% | 29,254 |
| 2011-05-06 | 2011-05-04 | 7.203 | 3,621 | +453 | 0.00% | 26,081 |
| 2011-05-05 | 2011-05-03 | 7.424 | 3,168 | +452 | 0.00% | 23,518 |
| 2011-05-03 | 2011-04-28 | 7.799 | 2,716 | -452 | 0.00% | 21,183 |
| 2011-04-27 | 2011-04-21 | 7.932 | 3,168 | +452 | 0.00% | 25,128 |
| 2011-04-26 | 2011-04-20 | 7.843 | 2,716 | +906 | 0.00% | 21,303 |
| 2011-04-21 | 2011-04-19 | 7.843 | 1,810 | -1,358 | 0.00% | 14,196 |
| 2011-04-19 | 2011-04-15 | 7.799 | 3,168 | +452 | 0.00% | 24,708 |
| 2011-04-14 | 2011-04-12 | 7.954 | 2,716 | +453 | 0.00% | 21,603 |
| 2011-04-13 | 2011-04-11 | 8.042 | 2,263 | +453 | 0.00% | 18,200 |
| 2011-04-08 | 2011-04-06 | 8.329 | 1,810 | -453 | 0.00% | 15,076 |
| 2011-03-30 | 2011-03-28 | 7.910 | 2,263 | -3,168 | 0.00% | 17,900 |
| 2011-03-29 | 2011-03-25 | 7.843 | 5,431 | -453 | 0.00% | 42,597 |
| 2011-03-24 | 2011-03-22 | 7.733 | 5,884 | +905 | 0.00% | 45,500 |
| 2011-03-23 | 2011-03-21 | 7.777 | 4,979 | +1,358 | 0.00% | 38,722 |
| 2011-03-17 | 2011-03-15 | 7.711 | 3,621 | -8,600 | 0.00% | 27,921 |
| 2011-03-16 | 2011-03-14 | 7.910 | 12,221 | +906 | 0.00% | 96,664 |
| 2011-03-15 | 2011-03-11 | 8.108 | 11,315 | -1,811 | 0.00% | 91,747 |
| 2011-03-14 | 2011-03-10 | 8.241 | 13,126 | +1,358 | 0.00% | 108,172 |
| 2011-03-11 | 2011-03-09 | 8.307 | 11,768 | -11,315 | 0.00% | 97,761 |
| 2011-03-10 | 2011-03-08 | 8.506 | 23,083 | -68,345 | 0.00% | 196,348 |
| 2011-03-09 | 2011-03-07 | 8.595 | 91,428 | -452 | 0.02% | 785,782 |
| 2011-03-08 | 2011-03-04 | 8.617 | 91,880 | +452 | 0.02% | 791,697 |
| 2011-03-07 | 2011-03-03 | 8.727 | 91,428 | +453 | 0.02% | 797,903 |
| 2011-03-04 | 2011-03-02 | 8.572 | 90,975 | -2,263 | 0.02% | 779,879 |
| 2011-03-03 | 2011-03-01 | 8.705 | 93,238 | -1,811 | 0.02% | 811,639 |
| 2011-03-02 | 2011-02-28 | 8.506 | 95,049 | -905 | 0.02% | 808,503 |
| 2011-03-01 | 2011-02-25 | 8.175 | 95,954 | -4,979 | 0.02% | 784,401 |
| 2011-02-28 | 2011-02-24 | 8.307 | 100,933 | -3,620 | 0.02% | 838,484 |
| 2011-02-25 | 2011-02-23 | 8.197 | 104,553 | +102,743 | 0.02% | 857,006 |
| 2011-02-23 | 2011-02-21 | 8.418 | 1,810 | -83,734 | 0.00% | 15,236 |
| 2011-02-22 | 2011-02-18 | 8.572 | 85,544 | -905 | 0.02% | 733,322 |
| 2011-02-21 | 2011-02-17 | 8.595 | 86,449 | +905 | 0.02% | 742,990 |
| 2011-02-16 | 2011-02-14 | 8.926 | 85,544 | +84,639 | 0.02% | 763,562 |
| 2011-02-15 | 2011-02-11 | 8.572 | 905 | -453 | 0.00% | 7,758 |
| 2011-02-14 | 2011-02-10 | 8.683 | 1,358 | -6,336 | 0.00% | 11,791 |
| 2011-02-11 | 2011-02-09 | 8.860 | 7,694 | +2,263 | 0.00% | 68,166 |
| 2011-02-10 | 2011-02-08 | 9.059 | 5,431 | +1,810 | 0.00% | 49,197 |
| 2011-02-09 | 2011-02-07 | 9.279 | 3,621 | +1,358 | 0.00% | 33,601 |
| 2011-02-08 | 2011-02-02 | 9.368 | 2,263 | +1,358 | 0.00% | 21,199 |
| 2011-02-07 | 2011-01-31 | 9.302 | 905 | -79,207 | 0.00% | 8,418 |
| 2011-02-01 | 2011-01-28 | 9.235 | 80,112 | -453 | 0.02% | 739,856 |
| 2011-01-31 | 2011-01-27 | 9.346 | 80,565 | +905 | 0.02% | 752,940 |
| 2011-01-28 | 2011-01-26 | 9.412 | 79,660 | +453 | 0.02% | 749,762 |
| 2011-01-27 | 2011-01-25 | 9.567 | 79,207 | -453 | 0.02% | 757,748 |
| 2011-01-26 | 2011-01-24 | 9.721 | 79,660 | +79,660 | 0.02% | 774,402 |
| 2011-01-25 | 2011-01-21 | 9.522 | 0 | -85,544 | ||
| 2011-01-24 | 2011-01-20 | 9.279 | 85,544 | -452 | 0.02% | 793,802 |
| 2011-01-21 | 2011-01-19 | 9.390 | 85,996 | -1,358 | 0.02% | 807,497 |
| 2011-01-20 | 2011-01-18 | 9.279 | 87,354 | -1,811 | 0.02% | 810,598 |
| 2011-01-19 | 2011-01-17 | 9.368 | 89,165 | +88,712 | 0.02% | 835,283 |
| 2011-01-18 | 2011-01-14 | 9.302 | 453 | -196,433 | 0.00% | 4,214 |
| 2011-01-17 | 2011-01-13 | 9.213 | 196,886 | +452 | 0.04% | 1,813,946 |
| 2011-01-13 | 2011-01-11 | 9.346 | 196,434 | -452 | 0.04% | 1,835,822 |
| 2011-01-12 | 2011-01-10 | 9.478 | 196,886 | +98,669 | 0.04% | 1,866,146 |
| 2011-01-11 | 2011-01-07 | 9.412 | 98,217 | -453 | 0.02% | 924,421 |
| 2011-01-10 | 2011-01-06 | 9.324 | 98,670 | +98,670 | 0.02% | 919,965 |
| 2011-01-07 | 2011-01-05 | 9.059 | 0 | -44,356 | ||
| 2011-01-06 | 2011-01-04 | 8.793 | 44,356 | +905 | 0.01% | 390,040 |
| 2011-01-04 | 2010-12-31 | 8.396 | 43,451 | -1,810 | 0.01% | 364,802 |
| 2011-01-03 | 2010-12-29 | 8.506 | 45,261 | -905 | 0.01% | 384,998 |
| 2010-12-30 | 2010-12-28 | 8.352 | 46,166 | -4,979 | 0.01% | 385,556 |
| 2010-12-29 | 2010-12-24 | 8.219 | 51,145 | -1,358 | 0.01% | 420,358 |
| 2010-12-28 | 2010-12-22 | 8.108 | 52,503 | -453 | 0.01% | 425,720 |
| 2010-12-23 | 2010-12-21 | 8.064 | 52,956 | -22,178 | 0.01% | 427,053 |
| 2010-12-22 | 2010-12-20 | 7.910 | 75,134 | -452 | 0.02% | 594,283 |
| 2010-12-20 | 2010-12-16 | 7.976 | 75,586 | -3,169 | 0.02% | 602,868 |
| 2010-12-17 | 2010-12-15 | 8.241 | 78,755 | +63,366 | 0.02% | 649,024 |
| 2010-12-16 | 2010-12-14 | 8.263 | 15,389 | +905 | 0.00% | 127,161 |
| 2010-12-14 | 2010-12-10 | 8.108 | 14,484 | -452 | 0.00% | 117,443 |
| 2010-12-13 | 2010-12-09 | 8.285 | 14,936 | -1,811 | 0.00% | 123,748 |
| 2010-12-10 | 2010-12-08 | 8.241 | 16,747 | -2,715 | 0.00% | 138,013 |
| 2010-12-09 | 2010-12-07 | 8.307 | 19,462 | -1,358 | 0.00% | 161,677 |
| 2010-12-07 | 2010-12-03 | 8.175 | 20,820 | -905 | 0.00% | 170,199 |
| 2010-12-06 | 2010-12-02 | 8.418 | 21,725 | -4,527 | 0.00% | 182,877 |
| 2010-12-03 | 2010-12-01 | 8.550 | 26,252 | -1,810 | 0.01% | 224,464 |
| 2010-12-02 | 2010-11-30 | 8.418 | 28,062 | -4,073 | 0.01% | 236,220 |
| 2010-12-01 | 2010-11-29 | 8.064 | 32,135 | -1,811 | 0.01% | 259,146 |
| 2010-11-30 | 2010-11-26 | 8.285 | 33,946 | -1,810 | 0.01% | 281,251 |
| 2010-11-25 | 2010-11-23 | 8.307 | 35,756 | -3,169 | 0.01% | 297,037 |
| 2010-11-24 | 2010-11-22 | 8.661 | 38,925 | -3,621 | 0.01% | 337,123 |
| 2010-11-23 | 2010-11-19 | 8.661 | 42,546 | -3,168 | 0.01% | 368,484 |
| 2010-11-22 | 2010-11-18 | 8.683 | 45,714 | +1,811 | 0.01% | 396,931 |
| 2010-11-19 | 2010-11-17 | 8.086 | 43,903 | +452 | 0.01% | 355,017 |
| 2010-11-18 | 2010-11-16 | 8.484 | 43,451 | +1,811 | 0.01% | 368,642 |
| 2010-11-17 | 2010-11-15 | 8.639 | 41,640 | -1,811 | 0.01% | 359,717 |
| 2010-11-11 | 2010-11-09 | 9.677 | 43,451 | +4,074 | 0.01% | 420,482 |
| 2010-11-10 | 2010-11-08 | 9.522 | 39,377 | +4,978 | 0.01% | 374,967 |
| 2010-11-05 | 2010-11-03 | 9.522 | 34,399 | +1,811 | 0.01% | 327,564 |
| 2010-11-04 | 2010-11-02 | 9.191 | 32,588 | -2,263 | 0.01% | 299,519 |
| 2010-11-03 | 2010-11-01 | 9.368 | 34,851 | +2,263 | 0.01% | 326,479 |
| 2010-10-27 | 2010-10-25 | 9.456 | 32,588 | +5,884 | 0.01% | 308,159 |
| 2010-10-26 | 2010-10-22 | 8.970 | 26,704 | +5,431 | 0.01% | 239,539 |
| 2010-10-25 | 2010-10-21 | 9.103 | 21,273 | +6,789 | 0.00% | 193,642 |
| 2010-10-22 | 2010-10-20 | 9.368 | 14,484 | +3,621 | 0.00% | 135,684 |
| 2010-10-21 | 2010-10-19 | 9.876 | 10,863 | -16,905 | 0.00% | 107,283 |
| 2010-10-20 | 2010-10-18 | 10.119 | 27,768 | +3,621 | 0.01% | 280,985 |
| 2010-10-19 | 2010-10-15 | 9.810 | 24,147 | +5,431 | 0.01% | 236,875 |
| 2010-10-15 | 2010-10-13 | 9.964 | 18,716 | -32,135 | 0.00% | 186,493 |
| 2010-10-14 | 2010-10-12 | 9.014 | 50,851 | -12,221 | 0.01% | 458,388 |
| 2010-10-13 | 2010-10-11 | 9.059 | 63,072 | -29,131 | 0.01% | 571,339 |
| 2010-10-12 | 2010-10-08 | 8.617 | 92,203 | +32,136 | 0.02% | 794,480 |
| 2010-09-28 | 2010-09-24 | 8.131 | 60,067 | -905 | 0.01% | 488,379 |
| 2010-09-27 | 2010-09-22 | 7.910 | 60,972 | +905 | 0.01% | 482,266 |
| 2010-09-14 | 2010-09-10 | 8.285 | 60,067 | -39,666 | 0.01% | 497,669 |
| 2010-09-07 | 2010-09-03 | 7.799 | 99,733 | -76,786 | 0.02% | 777,834 |
| 2010-08-31 | 2010-08-27 | 7.821 | 176,519 | -1,810 | 0.04% | 1,380,601 |
| 2010-08-30 | 2010-08-26 | 7.910 | 178,329 | -906 | 0.04% | 1,410,518 |
| 2010-08-27 | 2010-08-25 | 8.086 | 179,235 | +179,235 | 0.04% | 1,449,364 |
| 2010-08-26 | 2010-08-24 | 8.108 | 0 | -905 | ||
| 2010-08-25 | 2010-08-23 | 7.954 | 905 | -905 | 0.00% | 7,198 |
| 2010-08-23 | 2010-08-19 | 8.263 | 1,810 | -906 | 0.00% | 14,956 |
| 2010-08-17 | 2010-08-13 | 8.175 | 2,716 | -3,621 | 0.00% | 22,203 |
| 2010-08-16 | 2010-08-12 | 8.175 | 6,337 | -2,263 | 0.00% | 51,803 |
| 2010-08-10 | 2010-08-06 | 8.329 | 8,600 | +2,716 | 0.00% | 71,633 |
| 2010-08-09 | 2010-08-05 | 8.153 | 5,884 | +2,716 | 0.00% | 47,970 |
| 2010-08-06 | 2010-08-04 | 8.440 | 3,168 | +1,810 | 0.00% | 26,738 |
| 2010-08-05 | 2010-08-03 | 8.793 | 1,358 | +905 | 0.00% | 11,941 |
| 2010-07-30 | 2010-07-28 | 9.059 | 453 | -3,621 | 0.00% | 4,104 |
| 2010-07-29 | 2010-07-27 | 9.059 | 4,074 | -452 | 0.00% | 36,904 |
| 2010-07-28 | 2010-07-26 | 8.595 | 4,526 | +452 | 0.00% | 38,899 |
| 2010-07-26 | 2010-07-22 | 8.506 | 4,074 | +453 | 0.00% | 34,654 |
| 2010-07-23 | 2010-07-21 | 8.329 | 3,621 | -22,631 | 0.00% | 30,161 |
| 2010-07-22 | 2010-07-20 | 8.042 | 26,252 | +22,178 | 0.01% | 211,124 |
| 2010-07-15 | 2010-07-13 | 7.645 | 4,074 | +2,264 | 0.00% | 31,144 |
| 2010-07-14 | 2010-07-12 | 7.711 | 1,810 | +1,810 | 0.00% | 13,957 |
| 2010-07-12 | 2010-07-08 | 7.600 | 0 | -1,358 | ||
| 2010-07-08 | 2010-07-06 | 7.446 | 1,358 | -1,810 | 0.00% | 10,111 |
| 2010-07-07 | 2010-07-05 | 7.203 | 3,168 | -2,263 | 0.00% | 22,818 |
| 2010-07-06 | 2010-07-02 | 7.181 | 5,431 | -2,263 | 0.00% | 38,997 |
| 2010-07-02 | 2010-06-29 | 6.915 | 7,694 | -43,610 | 0.00% | 53,207 |
| 2010-06-29 | 2010-06-25 | 7.247 | 51,304 | -452 | 0.01% | 371,791 |
| 2010-06-28 | 2010-06-24 | 7.468 | 51,756 | -453 | 0.01% | 386,501 |
| 2010-06-23 | 2010-06-21 | 7.578 | 52,209 | +3,168 | 0.01% | 395,652 |
| 2010-06-22 | 2010-06-18 | 6.893 | 49,041 | +1,358 | 0.01% | 338,055 |
| 2010-06-21 | 2010-06-17 | 6.871 | 47,683 | +1,811 | 0.01% | 327,640 |
| 2010-06-18 | 2010-06-15 | 6.849 | 45,872 | -1,811 | 0.01% | 314,183 |
| 2010-06-15 | 2010-06-11 | 6.893 | 47,683 | +453 | 0.01% | 328,694 |
| 2010-06-14 | 2010-06-10 | 6.694 | 47,230 | +453 | 0.01% | 316,180 |
| 2010-06-10 | 2010-06-08 | 6.893 | 46,777 | +2,715 | 0.01% | 322,449 |
| 2010-06-07 | 2010-06-03 | 7.203 | 44,062 | -452 | 0.01% | 317,362 |
| 2010-06-04 | 2010-06-02 | 7.004 | 44,514 | -1,811 | 0.01% | 311,766 |
| 2010-06-03 | 2010-06-01 | 6.960 | 46,325 | -1,810 | 0.01% | 322,403 |
| 2010-06-02 | 2010-05-31 | 7.335 | 48,135 | +1,810 | 0.01% | 353,080 |
| 2010-06-01 | 2010-05-28 | 7.269 | 46,325 | +1,358 | 0.01% | 336,732 |
| 2010-05-31 | 2010-05-27 | 7.181 | 44,967 | -2,263 | 0.01% | 322,887 |
| 2010-05-27 | 2010-05-25 | 6.650 | 47,230 | -905 | 0.01% | 314,093 |
| 2010-05-25 | 2010-05-20 | 6.938 | 48,135 | +45,872 | 0.01% | 333,937 |
| 2010-05-24 | 2010-05-19 | 7.048 | 2,263 | +905 | 0.00% | 15,950 |
| 2010-05-20 | 2010-05-18 | 7.512 | 1,358 | +1,358 | 0.00% | 10,201 |
| 2009-12-01 | 2009-11-27 | 11.424 | 0 | -6,091 | ||
| 2009-11-04 | 2009-11-02 | 10.114 | 6,091 | -44,374 | 0.00% | 61,604 |
| 2009-11-02 | 2009-10-29 | 10.321 | 50,465 | +870 | 0.01% | 520,840 |
| 2009-10-28 | 2009-10-23 | 10.827 | 49,595 | +435 | 0.01% | 536,941 |
| 2009-10-27 | 2009-10-22 | 10.321 | 49,160 | +6,091 | 0.01% | 507,372 |
| 2009-09-17 | 2009-09-15 | 9.869 | 43,069 | +336 | 0.01% | 425,055 |
| 2009-08-25 | 2009-08-21 | 6.394 | 42,733 | +7,338 | 0.01% | 273,239 |
| 2009-08-11 | 2009-08-07 | 7.043 | 35,395 | +432 | 0.01% | 249,279 |
| 2009-07-28 | 2009-07-24 | 7.066 | 34,963 | +22,877 | 0.01% | 247,047 |
| 2009-07-02 | 2009-06-29 | 6.788 | 12,086 | +12,086 | 0.00% | 82,039 |
| 2009-06-23 | 2009-06-19 | 6.649 | 0 | -49,639 | ||
| 2009-06-19 | 2009-06-17 | 6.556 | 49,639 | -219,040 | 0.01% | 325,447 |
| 2009-06-12 | 2009-06-10 | 6.371 | 268,679 | -219,083 | 0.06% | 1,711,737 |
| 2009-06-10 | 2009-06-08 | 6.440 | 487,762 | +413,950 | 0.11% | 3,141,401 |
| 2009-06-04 | 2009-06-02 | 7.089 | 73,812 | -63,452 | 0.02% | 523,262 |
| 2009-06-02 | 2009-05-29 | 7.199 | 137,264 | -131,652 | 0.03% | 988,183 |
| 2009-06-01 | 2009-05-27 | 6.727 | 268,916 | -197,959 | 0.06% | 1,809,016 |
| 2009-05-29 | 2009-05-26 | 6.373 | 466,875 | -72,446 | 0.11% | 2,975,400 |
| 2009-05-27 | 2009-05-25 | 6.491 | 539,321 | -1,031,192 | 0.12% | 3,500,749 |
| 2009-05-26 | 2009-05-22 | 6.161 | 1,570,513 | -5,508 | 0.36% | 9,675,269 |
| 2009-05-25 | 2009-05-21 | 6.349 | 1,576,021 | +410,105 | 0.36% | 10,006,801 |
| 2009-05-22 | 2009-05-20 | 6.326 | 1,165,916 | -31,775 | 0.27% | 7,375,357 |
| 2009-05-12 | 2009-05-08 | 4.225 | 1,197,691 | -3,230,419 | 0.27% | 5,060,330 |
| 2009-05-11 | 2009-05-07 | 4.131 | 4,428,110 | -426,627 | 1.01% | 18,291,000 |
| 2009-03-30 | 2009-03-26 | 2.384 | 4,854,737 | -204,629 | 1.11% | 11,573,589 |
| 2009-03-25 | 2009-03-23 | 2.337 | 5,059,366 | +181,327 | 1.16% | 11,822,581 |
| 2009-03-06 | 2009-03-04 | 2.054 | 4,878,039 | +74,988 | 1.12% | 10,017,181 |
| 2009-03-04 | 2009-03-02 | 1.841 | 4,803,051 | +82,191 | 1.10% | 8,842,861 |
| 2009-02-26 | 2009-02-24 | 2.030 | 4,720,860 | +361,383 | 1.08% | 9,582,980 |
| 2009-02-23 | 2009-02-19 | 2.054 | 4,359,477 | +1,914,526 | 1.00% | 8,952,300 |
| 2009-02-17 | 2009-02-13 | 2.101 | 2,444,951 | +2,278,452 | 0.56% | 5,136,191 |
| 2009-01-19 | 2009-01-15 | 2.124 | 166,499 | -416,883 | 0.04% | 353,700 |
| 2009-01-16 | 2009-01-14 | 2.219 | 583,382 | +416,883 | 0.13% | 1,294,380 |
| 2009-01-13 | 2009-01-09 | 2.478 | 166,499 | -16,523 | 0.04% | 412,650 |
| 2008-12-05 | 2008-12-03 | 1.770 | 183,022 | -2,607,255 | 0.04% | 324,000 |
| 2008-11-11 | 2008-11-07 | 1.723 | 2,790,277 | +121,167 | 0.63% | 4,807,853 |
| 2008-10-16 | 2008-10-14 | 2.337 | 2,669,110 | -15,675 | 0.61% | 6,237,099 |
| 2008-10-14 | 2008-10-10 | 2.644 | 2,684,785 | +2,607,255 | 0.61% | 7,097,551 |
| 2008-10-13 | 2008-10-09 | 2.950 | 77,530 | +15,675 | 0.02% | 228,750 |
| 2008-08-26 | 2008-08-21 | 7.317 | 61,855 | -17,793 | 0.01% | 452,603 |
| 2008-08-25 | 2008-08-20 | 6.845 | 79,648 | +17,793 | 0.02% | 545,198 |
| 2008-07-25 | 2008-07-23 | 8.143 | 61,855 | +30,928 | 0.01% | 503,703 |
| 2008-07-22 | 2008-07-18 | 7.954 | 30,927 | +19,064 | 0.01% | 246,008 |
| 2008-07-15 | 2008-07-11 | 8.497 | 11,863 | -217,338 | 0.00% | 100,804 |
| 2008-06-27 | 2008-06-25 | 8.851 | 229,201 | +229,201 | 0.05% | 2,028,751 |
| 2008-02-27 | 2008-02-25 | 11.312 | 0 | -8,946 | ||
| 2008-02-26 | 2008-02-22 | 11.558 | 8,946 | +8,946 | 0.00% | 103,395 |
| 2007-12-27 | 2007-12-20 | 15.000 | 0 | -186,654 | ||
| 2007-12-20 | 2007-12-18 | 14.263 | 186,654 | -54,899 | 0.04% | 2,662,196 |
| 2007-12-19 | 2007-12-17 | 13.771 | 241,553 | +56,119 | 0.06% | 3,326,405 |
| 2007-12-18 | 2007-12-14 | 15.000 | 185,434 | +152,902 | 0.04% | 2,781,595 |
| 2007-12-14 | 2007-12-12 | 16.378 | 32,532 | +32,532 | 0.01% | 532,794 |
| 2007-11-30 | 2007-11-28 | 16.451 | 0 | -6,100 | ||
| 2007-11-27 | 2007-11-23 | 15.664 | 6,100 | +6,100 | 0.00% | 95,553 |
| 2007-11-15 | 2007-11-13 | 16.353 | 0 | -11,793 | ||
| 2007-11-07 | 2007-11-05 | 18.074 | 11,793 | -12,200 | 0.00% | 213,151 |
| 2007-10-16 | 2007-10-12 | 15.492 | 23,993 | -448,539 | 0.01% | 371,706 |
| 2007-10-02 | 2007-09-27 | 15.246 | 472,532 | -81,331 | 0.11% | 7,204,397 |
| 2007-09-28 | 2007-09-25 | 15.960 | 553,863 | +81,331 | 0.13% | 8,839,379 |
| 2007-09-03 | 2007-08-30 | 15.492 | 472,532 | +13,826 | 0.11% | 7,320,597 |
| 2007-08-30 | 2007-08-28 | 16.378 | 458,706 | -28,466 | 0.11% | 7,512,481 |
| 2007-08-29 | 2007-08-27 | 16.230 | 487,172 | +348,503 | 0.12% | 7,906,804 |
| 2007-08-22 | 2007-08-20 | 13.722 | 138,669 | +813 | 0.03% | 1,902,779 |
| 2007-08-21 | 2007-08-17 | 12.886 | 137,856 | +23,993 | 0.03% | 1,776,363 |
| 2007-08-17 | 2007-08-15 | 15.025 | 113,863 | +16,673 | 0.03% | 1,710,797 |
| 2007-08-16 | 2007-08-14 | 15.960 | 97,190 | -16,673 | 0.02% | 1,551,104 |
| 2007-08-15 | 2007-08-13 | 16.107 | 113,863 | -29,483 | 0.03% | 1,833,997 |
| 2007-08-14 | 2007-08-10 | 16.205 | 143,346 | -20,332 | 0.03% | 2,322,981 |
| 2007-08-13 | 2007-08-09 | 16.673 | 163,678 | +49,815 | 0.04% | 2,728,945 |
| 2007-08-03 | 2007-08-01 | 16.968 | 113,863 | +113,863 | 0.03% | 1,931,997 |
| 2007-08-02 | 2007-07-31 | 17.828 | 0 | -413,649 | ||
| 2007-07-27 | 2007-07-25 | 17.902 | 413,649 | +136,067 | 0.10% | 7,405,222 |
| 2007-07-26 | 2007-07-24 | 18.837 | 277,582 | +250,987 | 0.07% | 5,228,713 |
| 2007-07-25 | 2007-07-23 | 18.443 | 26,595 | +26,595 | 0.01% | 490,497 |
| 2007-07-19 | 2007-07-17 | 16.722 | 0 | -406,654 | ||
| 2007-07-18 | 2007-07-16 | 16.255 | 406,654 | +325,323 | 0.10% | 6,609,997 |
| 2007-07-17 | 2007-07-13 | 16.722 | 81,331 | +81,331 | 0.02% | 1,360,003 |
| 2007-07-04 | 2007-06-29 | 12.664 | 0 | -65,065 | ||
| 2007-06-29 | 2007-06-27 | 12.959 | 65,065 | +65,065 | 0.02% | 843,204 |
| 2007-06-28 | 2007-06-26 | 13.279 | 0 | -121,996 | ||
| 2007-06-27 | 2007-06-25 | 13.181 | 121,996 | +121,996 | 0.03% | 1,607,997 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy