History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 178,050 | +0 | 0.01% | 41,842 |
| 2025-10-13 | 2025-10-09 | 0.236 | 178,050 | +0 | 0.01% | 42,020 |
| 2025-10-10 | 2025-10-08 | 0.233 | 178,050 | +0 | 0.01% | 41,486 |
| 2025-10-09 | 2025-10-06 | 0.237 | 178,050 | +0 | 0.01% | 42,198 |
| 2025-10-08 | 2025-10-03 | 0.243 | 178,050 | +0 | 0.01% | 43,266 |
| 2025-10-06 | 2025-10-02 | 0.249 | 178,050 | +0 | 0.01% | 44,334 |
| 2025-10-03 | 2025-09-30 | 0.260 | 178,050 | +0 | 0.01% | 46,293 |
| 2025-10-02 | 2025-09-29 | 0.260 | 178,050 | +0 | 0.01% | 46,293 |
| 2025-09-30 | 2025-09-26 | 0.245 | 178,050 | +0 | 0.01% | 43,622 |
| 2025-09-29 | 2025-09-25 | 0.235 | 178,050 | +0 | 0.01% | 41,842 |
| 2025-09-26 | 2025-09-24 | 0.239 | 178,050 | +0 | 0.01% | 42,554 |
| 2025-09-25 | 2025-09-23 | 0.235 | 178,050 | +0 | 0.01% | 41,842 |
| 2025-09-24 | 2025-09-22 | 0.246 | 178,050 | +0 | 0.01% | 43,800 |
| 2025-09-23 | 2025-09-19 | 0.250 | 178,050 | +0 | 0.01% | 44,512 |
| 2025-09-22 | 2025-09-18 | 0.248 | 178,050 | +0 | 0.01% | 44,156 |
| 2025-09-19 | 2025-09-17 | 0.265 | 178,050 | +0 | 0.01% | 47,183 |
| 2025-09-18 | 2025-09-16 | 0.260 | 178,050 | +0 | 0.01% | 46,293 |
| 2025-09-17 | 2025-09-15 | 0.270 | 178,050 | +0 | 0.01% | 48,074 |
| 2025-09-16 | 2025-09-12 | 0.275 | 178,050 | +0 | 0.01% | 48,964 |
| 2025-09-15 | 2025-09-11 | 0.247 | 178,050 | +0 | 0.01% | 43,978 |
| 2025-09-12 | 2025-09-10 | 0.245 | 178,050 | +0 | 0.01% | 43,622 |
| 2025-09-11 | 2025-09-09 | 0.250 | 178,050 | +0 | 0.01% | 44,512 |
| 2025-09-10 | 2025-09-08 | 0.240 | 178,050 | +0 | 0.01% | 42,732 |
| 2025-09-09 | 2025-09-05 | 0.229 | 178,050 | +0 | 0.01% | 40,773 |
| 2025-09-08 | 2025-09-04 | 0.219 | 178,050 | +0 | 0.01% | 38,993 |
| 2025-09-05 | 2025-09-03 | 0.218 | 178,050 | +0 | 0.01% | 38,815 |
| 2025-09-04 | 2025-09-02 | 0.222 | 178,050 | +0 | 0.01% | 39,527 |
| 2025-09-03 | 2025-09-01 | 0.227 | 178,050 | +0 | 0.01% | 40,417 |
| 2025-09-02 | 2025-08-29 | 0.233 | 178,050 | +0 | 0.01% | 41,486 |
| 2025-09-01 | 2025-08-28 | 0.236 | 178,050 | +0 | 0.01% | 42,020 |
| 2025-08-29 | 2025-08-27 | 0.235 | 178,050 | +0 | 0.01% | 41,842 |
| 2025-08-28 | 2025-08-26 | 0.242 | 178,050 | +0 | 0.01% | 43,088 |
| 2025-08-27 | 2025-08-25 | 0.247 | 178,050 | +0 | 0.01% | 43,978 |
| 2025-08-26 | 2025-08-22 | 0.233 | 178,050 | +0 | 0.01% | 41,486 |
| 2025-08-25 | 2025-08-21 | 0.235 | 178,050 | +0 | 0.01% | 41,842 |
| 2025-08-22 | 2025-08-20 | 0.236 | 178,050 | +0 | 0.01% | 42,020 |
| 2025-08-21 | 2025-08-19 | 0.243 | 178,050 | +0 | 0.01% | 43,266 |
| 2025-08-20 | 2025-08-18 | 0.245 | 178,050 | +0 | 0.01% | 43,622 |
| 2025-08-19 | 2025-08-15 | 0.241 | 178,050 | +0 | 0.01% | 42,910 |
| 2025-08-18 | 2025-08-14 | 0.246 | 178,050 | +0 | 0.01% | 43,800 |
| 2025-08-15 | 2025-08-13 | 0.239 | 178,050 | -40,000 | 0.01% | 42,554 |
| 2025-08-13 | 2025-08-11 | 0.230 | 218,050 | -75,000 | 0.01% | 50,152 |
| 2025-08-12 | 2025-08-08 | 0.241 | 293,050 | -50,000 | 0.01% | 70,625 |
| 2025-08-11 | 2025-08-07 | 0.238 | 343,050 | -135,000 | 0.01% | 81,646 |
| 2025-08-04 | 2025-07-31 | 0.250 | 478,050 | +250,000 | 0.02% | 119,512 |
| 2025-08-01 | 2025-07-30 | 0.280 | 228,050 | -148,000 | 0.01% | 63,854 |
| 2025-07-30 | 2025-07-28 | 0.280 | 376,050 | +148,000 | 0.01% | 105,294 |
| 2025-07-28 | 2025-07-24 | 0.290 | 228,050 | +50,000 | 0.01% | 66,134 |
| 2025-07-23 | 2025-07-21 | 0.270 | 178,050 | +18,975 | 0.01% | 48,074 |
| 2025-07-18 | 2025-07-16 | 0.280 | 159,075 | -370,000 | 0.01% | 44,541 |
| 2025-07-17 | 2025-07-15 | 0.340 | 529,075 | +420,000 | 0.02% | 179,886 |
| 2025-02-18 | 2025-02-14 | 0.265 | 109,075 | -44,000 | 0.00% | 28,905 |
| 2025-02-17 | 2025-02-13 | 0.260 | 153,075 | -16,000 | 0.01% | 39,800 |
| 2025-02-14 | 2025-02-12 | 0.285 | 169,075 | +60,000 | 0.01% | 48,186 |
| 2025-02-12 | 2025-02-10 | 0.270 | 109,075 | -60,000 | 0.00% | 29,450 |
| 2025-02-11 | 2025-02-07 | 0.265 | 169,075 | +59,000 | 0.01% | 44,805 |
| 2025-02-10 | 2025-02-06 | 0.270 | 110,075 | +1,000 | 0.00% | 29,720 |
| 2024-11-11 | 2024-11-07 | 0.390 | 109,075 | -610,000 | 0.00% | 42,539 |
| 2024-11-08 | 2024-11-06 | 0.330 | 719,075 | -37,000 | 0.03% | 237,295 |
| 2024-11-07 | 2024-11-05 | 0.335 | 756,075 | -13,000 | 0.03% | 253,285 |
| 2024-10-22 | 2024-10-18 | 0.345 | 769,075 | +30,000 | 0.03% | 265,331 |
| 2024-10-21 | 2024-10-17 | 0.335 | 739,075 | +630,000 | 0.03% | 247,590 |
| 2024-10-16 | 2024-10-14 | 0.360 | 109,075 | -50,000 | 0.00% | 39,267 |
| 2024-10-15 | 2024-10-10 | 0.335 | 159,075 | +21,000 | 0.01% | 53,290 |
| 2024-10-14 | 2024-10-09 | 0.315 | 138,075 | -11,000 | 0.00% | 43,494 |
| 2024-10-10 | 2024-10-08 | 0.360 | 149,075 | +10,000 | 0.01% | 53,667 |
| 2024-10-09 | 2024-10-07 | 0.560 | 139,075 | -30,000 | 0.00% | 77,882 |
| 2024-10-08 | 2024-10-04 | 0.510 | 169,075 | +40,000 | 0.01% | 86,228 |
| 2024-10-07 | 2024-10-03 | 0.560 | 129,075 | -10,000 | 0.00% | 72,282 |
| 2024-10-04 | 2024-10-02 | 0.790 | 139,075 | +30,000 | 0.00% | 109,869 |
| 2024-10-03 | 2024-09-30 | 0.290 | 109,075 | -320,000 | 0.00% | 31,632 |
| 2024-10-02 | 2024-09-27 | 0.214 | 429,075 | +300,000 | 0.02% | 91,822 |
| 2024-07-22 | 2024-07-18 | 0.210 | 129,075 | +1,025 | 0.00% | 27,106 |
| 2024-05-22 | 2024-05-20 | 0.340 | 128,050 | -68,000 | 0.00% | 43,537 |
| 2024-05-21 | 2024-05-17 | 0.360 | 196,050 | +68,000 | 0.01% | 70,578 |
| 2023-07-24 | 2023-07-20 | 0.380 | 128,050 | -10,000 | 0.00% | 48,659 |
| 2023-07-21 | 2023-07-19 | 0.390 | 138,050 | -81,000 | 0.00% | 53,840 |
| 2023-07-20 | 2023-07-18 | 0.395 | 219,050 | -18,000 | 0.01% | 86,525 |
| 2023-07-19 | 2023-07-14 | 0.405 | 237,050 | +99,000 | 0.01% | 96,005 |
| 2023-03-28 | 2023-03-24 | 0.670 | 138,050 | -21,000 | 0.00% | 92,494 |
| 2023-03-27 | 2023-03-23 | 0.660 | 159,050 | -2,000 | 0.01% | 104,973 |
| 2023-03-24 | 2023-03-22 | 0.660 | 161,050 | +3,000 | 0.01% | 106,293 |
| 2023-03-22 | 2023-03-20 | 0.670 | 158,050 | +20,000 | 0.01% | 105,894 |
| 2023-03-21 | 2023-03-17 | 0.710 | 138,050 | -71,000 | 0.00% | 98,016 |
| 2023-03-17 | 2023-03-15 | 0.650 | 209,050 | +41,000 | 0.01% | 135,882 |
| 2023-03-15 | 2023-03-13 | 0.680 | 168,050 | +30,000 | 0.01% | 114,274 |
| 2023-03-08 | 2023-03-06 | 0.770 | 138,050 | -40,000 | 0.00% | 106,298 |
| 2023-03-07 | 2023-03-03 | 0.760 | 178,050 | +40,000 | 0.01% | 135,318 |
| 2023-02-23 | 2023-02-21 | 0.720 | 138,050 | -70,000 | 0.00% | 99,396 |
| 2023-02-22 | 2023-02-20 | 0.720 | 208,050 | +34,000 | 0.01% | 149,796 |
| 2023-02-20 | 2023-02-16 | 0.700 | 174,050 | -30,000 | 0.01% | 121,835 |
| 2023-02-15 | 2023-02-13 | 0.720 | 204,050 | +30,000 | 0.01% | 146,916 |
| 2023-02-09 | 2023-02-07 | 0.720 | 174,050 | +7,000 | 0.01% | 125,316 |
| 2023-02-07 | 2023-02-03 | 0.750 | 167,050 | -1,000 | 0.01% | 125,288 |
| 2023-02-06 | 2023-02-02 | 0.790 | 168,050 | +30,000 | 0.01% | 132,760 |
| 2023-02-03 | 2023-02-01 | 0.750 | 138,050 | -30,000 | 0.00% | 103,538 |
| 2023-02-01 | 2023-01-30 | 0.770 | 168,050 | -20,000 | 0.01% | 129,398 |
| 2023-01-31 | 2023-01-27 | 0.790 | 188,050 | +20,000 | 0.01% | 148,560 |
| 2023-01-30 | 2023-01-26 | 0.750 | 168,050 | -10,000 | 0.01% | 126,038 |
| 2023-01-27 | 2023-01-20 | 0.700 | 178,050 | +40,000 | 0.01% | 124,635 |
| 2023-01-26 | 2023-01-19 | 0.700 | 138,050 | -40,000 | 0.00% | 96,635 |
| 2023-01-20 | 2023-01-18 | 0.690 | 178,050 | -70,000 | 0.01% | 122,854 |
| 2023-01-17 | 2023-01-13 | 0.710 | 248,050 | +30,000 | 0.01% | 176,116 |
| 2023-01-10 | 2023-01-06 | 0.760 | 218,050 | -69,000 | 0.01% | 165,718 |
| 2023-01-09 | 2023-01-05 | 0.780 | 287,050 | -5,000 | 0.01% | 223,899 |
| 2023-01-06 | 2023-01-04 | 0.780 | 292,050 | +23,000 | 0.01% | 227,799 |
| 2023-01-05 | 2023-01-03 | 0.750 | 269,050 | +8,000 | 0.01% | 201,788 |
| 2023-01-04 | 2022-12-30 | 0.750 | 261,050 | +31,000 | 0.01% | 195,788 |
| 2022-12-29 | 2022-12-23 | 0.740 | 230,050 | +8,000 | 0.01% | 170,237 |
| 2022-12-28 | 2022-12-22 | 0.720 | 222,050 | -29,000 | 0.01% | 159,876 |
| 2022-12-22 | 2022-12-20 | 0.720 | 251,050 | +3,000 | 0.01% | 180,756 |
| 2022-12-21 | 2022-12-19 | 0.760 | 248,050 | +40,000 | 0.01% | 188,518 |
| 2022-12-16 | 2022-12-14 | 0.860 | 208,050 | +70,000 | 0.01% | 178,923 |
| 2022-12-14 | 2022-12-12 | 0.930 | 138,050 | -50,000 | 0.00% | 128,386 |
| 2022-12-13 | 2022-12-09 | 0.940 | 188,050 | +20,000 | 0.01% | 176,767 |
| 2022-12-12 | 2022-12-08 | 0.840 | 168,050 | +30,000 | 0.01% | 141,162 |
| 2022-12-09 | 2022-12-07 | 0.810 | 138,050 | -100,000 | 0.00% | 111,821 |
| 2022-12-08 | 2022-12-06 | 0.840 | 238,050 | +100,000 | 0.01% | 199,962 |
| 2022-12-05 | 2022-12-01 | 0.770 | 138,050 | -50,000 | 0.00% | 106,298 |
| 2022-12-02 | 2022-11-30 | 0.770 | 188,050 | +46,000 | 0.01% | 144,798 |
| 2022-12-01 | 2022-11-29 | 0.770 | 142,050 | +4,000 | 0.01% | 109,378 |
| 2022-11-30 | 2022-11-28 | 0.750 | 138,050 | -30,000 | 0.00% | 103,538 |
| 2022-11-29 | 2022-11-25 | 0.780 | 168,050 | -120,000 | 0.01% | 131,079 |
| 2022-11-28 | 2022-11-24 | 0.820 | 288,050 | +150,000 | 0.01% | 236,201 |
| 2022-08-24 | 2022-08-22 | 0.920 | 138,050 | -30,000 | 0.00% | 127,006 |
| 2022-07-06 | 2022-07-04 | 1.835 | 168,050 | +35,255 | 0.01% | 308,364 |
| 2022-04-14 | 2022-04-12 | 2.189 | 132,795 | +59,266 | 0.01% | 290,727 |
| 2022-04-08 | 2022-04-06 | 2.430 | 73,529 | +17,385 | 0.00% | 178,656 |
| 2022-04-07 | 2022-04-04 | 2.480 | 56,144 | +6,321 | 0.00% | 139,257 |
| 2022-04-06 | 2022-04-01 | 2.480 | 49,823 | -18,965 | 0.00% | 123,579 |
| 2022-04-04 | 2022-03-31 | 2.240 | 68,788 | -364,286 | 0.00% | 154,079 |
| 2022-04-01 | 2022-03-30 | 2.189 | 433,074 | +387,993 | 0.02% | 948,125 |
| 2022-03-15 | 2022-03-11 | 1.544 | 45,081 | +6,321 | 0.00% | 69,600 |
| 2022-02-15 | 2022-02-11 | 2.037 | 38,760 | -3,951 | 0.00% | 78,971 |
| 2021-10-08 | 2021-10-06 | 2.379 | 42,711 | +8,692 | 0.00% | 101,614 |
| 2021-09-17 | 2021-09-15 | 2.556 | 34,019 | -31,608 | 0.00% | 86,962 |
| 2021-09-16 | 2021-09-14 | 2.569 | 65,627 | +31,608 | 0.00% | 168,592 |
| 2021-08-31 | 2021-08-27 | 2.746 | 34,019 | -7,902 | 0.00% | 93,420 |
| 2021-08-30 | 2021-08-26 | 2.746 | 41,921 | -23,706 | 0.00% | 115,120 |
| 2021-08-20 | 2021-08-18 | 2.480 | 65,627 | -7,902 | 0.00% | 162,778 |
| 2021-08-13 | 2021-08-11 | 2.582 | 73,529 | +14,224 | 0.00% | 189,822 |
| 2021-08-05 | 2021-08-03 | 2.518 | 59,305 | +7,902 | 0.00% | 149,349 |
| 2021-07-09 | 2021-07-07 | 2.721 | 51,403 | -8,692 | 0.00% | 139,857 |
| 2021-07-05 | 2021-06-30 | 3.593 | 60,095 | +7,182 | 0.00% | 215,932 |
| 2021-06-18 | 2021-06-16 | 3.593 | 52,913 | +2,783 | 0.00% | 190,126 |
| 2021-06-17 | 2021-06-15 | 3.651 | 50,130 | +13,916 | 0.00% | 183,008 |
| 2021-06-08 | 2021-06-04 | 3.751 | 36,214 | +2,783 | 0.00% | 135,849 |
| 2021-06-01 | 2021-05-28 | 3.809 | 33,431 | +6,957 | 0.00% | 127,331 |
| 2021-05-31 | 2021-05-27 | 3.881 | 26,474 | +3,479 | 0.00% | 102,736 |
| 2021-03-30 | 2021-03-26 | 3.881 | 22,995 | -13,915 | 0.00% | 89,235 |
| 2021-02-09 | 2021-02-05 | 3.291 | 36,910 | -8,349 | 0.00% | 121,484 |
| 2021-01-19 | 2021-01-15 | 3.363 | 45,259 | -20,873 | 0.00% | 152,216 |
| 2021-01-13 | 2021-01-11 | 3.320 | 66,132 | +20,873 | 0.00% | 219,565 |
| 2020-11-13 | 2020-11-11 | 3.737 | 45,259 | +13,915 | 0.00% | 169,129 |
| 2020-07-10 | 2020-07-08 | 4.039 | 31,344 | -8,349 | 0.00% | 126,590 |
| 2020-07-03 | 2020-06-30 | 4.305 | 39,693 | +3,387 | 0.00% | 170,898 |
| 2020-05-07 | 2020-05-05 | 4.305 | 36,306 | -12,728 | 0.00% | 156,315 |
| 2020-05-06 | 2020-05-04 | 4.290 | 49,034 | +12,728 | 0.00% | 210,345 |
| 2020-03-13 | 2020-03-11 | 4.855 | 36,306 | -12,728 | 0.00% | 176,282 |
| 2020-03-11 | 2020-03-09 | 4.745 | 49,034 | +12,728 | 0.00% | 232,689 |
| 2020-02-17 | 2020-02-13 | 4.824 | 36,306 | -12,728 | 0.00% | 175,141 |
| 2020-02-14 | 2020-02-12 | 4.793 | 49,034 | +12,728 | 0.00% | 235,001 |
| 2020-02-10 | 2020-02-06 | 4.824 | 36,306 | -8,274 | 0.00% | 175,141 |
| 2020-01-29 | 2020-01-22 | 5.343 | 44,580 | -25,455 | 0.00% | 238,172 |
| 2020-01-16 | 2020-01-14 | 5.547 | 70,035 | +6,363 | 0.00% | 388,474 |
| 2020-01-13 | 2020-01-09 | 5.468 | 63,672 | +27,366 | 0.00% | 348,177 |
| 2020-01-10 | 2020-01-08 | 5.405 | 36,306 | -12,728 | 0.00% | 196,250 |
| 2019-12-19 | 2019-12-17 | 5.028 | 49,034 | -5,092 | 0.00% | 246,558 |
| 2019-12-18 | 2019-12-16 | 4.887 | 54,126 | +12,728 | 0.00% | 264,508 |
| 2019-12-10 | 2019-12-06 | 4.730 | 41,398 | -38,183 | 0.00% | 195,802 |
| 2019-12-06 | 2019-12-04 | 4.604 | 79,581 | -47,094 | 0.00% | 366,394 |
| 2019-12-05 | 2019-12-03 | 4.714 | 126,675 | +7,001 | 0.01% | 597,151 |
| 2019-12-04 | 2019-12-02 | 4.651 | 119,674 | +40,093 | 0.01% | 556,626 |
| 2019-12-02 | 2019-11-28 | 4.620 | 79,581 | -12,728 | 0.00% | 367,645 |
| 2019-11-29 | 2019-11-27 | 4.557 | 92,309 | -19,092 | 0.01% | 420,643 |
| 2019-11-05 | 2019-11-01 | 4.384 | 111,401 | -12,728 | 0.01% | 488,388 |
| 2019-11-01 | 2019-10-30 | 4.258 | 124,129 | +12,728 | 0.01% | 528,584 |
| 2019-10-24 | 2019-10-22 | 4.463 | 111,401 | +19,092 | 0.01% | 497,141 |
| 2019-10-23 | 2019-10-21 | 4.494 | 92,309 | -35,639 | 0.01% | 414,841 |
| 2019-10-22 | 2019-10-18 | 4.337 | 127,948 | +31,820 | 0.01% | 554,900 |
| 2019-10-21 | 2019-10-17 | 4.431 | 96,128 | +3,819 | 0.01% | 425,962 |
| 2019-10-04 | 2019-10-02 | 4.180 | 92,309 | +6,364 | 0.01% | 385,831 |
| 2019-09-30 | 2019-09-26 | 4.180 | 85,945 | -12,728 | 0.00% | 359,231 |
| 2019-09-27 | 2019-09-25 | 4.101 | 98,673 | +12,728 | 0.01% | 404,679 |
| 2019-09-17 | 2019-09-13 | 4.557 | 85,945 | +36,911 | 0.00% | 391,643 |
| 2019-08-30 | 2019-08-28 | 4.415 | 49,034 | -12,728 | 0.00% | 216,509 |
| 2019-08-26 | 2019-08-22 | 4.620 | 61,762 | +12,728 | 0.00% | 285,325 |
| 2019-08-09 | 2019-08-07 | 4.274 | 49,034 | -6,364 | 0.00% | 209,574 |
| 2019-08-06 | 2019-08-02 | 4.463 | 55,398 | +6,364 | 0.00% | 247,220 |
| 2019-08-05 | 2019-08-01 | 4.478 | 49,034 | -6,364 | 0.00% | 219,591 |
| 2019-07-31 | 2019-07-29 | 4.620 | 55,398 | +12,728 | 0.00% | 255,925 |
| 2019-07-30 | 2019-07-26 | 4.730 | 42,670 | -12,728 | 0.00% | 201,819 |
| 2019-07-29 | 2019-07-25 | 4.714 | 55,398 | +12,728 | 0.00% | 261,148 |
| 2019-07-26 | 2019-07-24 | 4.745 | 42,670 | -11,456 | 0.00% | 202,489 |
| 2019-07-24 | 2019-07-22 | 4.918 | 54,126 | -14,000 | 0.00% | 266,209 |
| 2019-07-22 | 2019-07-18 | 4.871 | 68,126 | -3,182 | 0.00% | 331,854 |
| 2019-07-19 | 2019-07-17 | 4.965 | 71,308 | +6,364 | 0.00% | 354,077 |
| 2019-07-16 | 2019-07-12 | 4.918 | 64,944 | -9,546 | 0.00% | 319,415 |
| 2019-07-03 | 2019-06-28 | 5.212 | 74,490 | +4,641 | 0.00% | 388,212 |
| 2019-06-27 | 2019-06-25 | 5.044 | 69,849 | -4,177 | 0.00% | 352,320 |
| 2019-06-20 | 2019-06-18 | 4.893 | 74,026 | +5,967 | 0.00% | 362,224 |
| 2019-06-17 | 2019-06-13 | 5.111 | 68,059 | -12,532 | 0.00% | 347,853 |
| 2019-06-14 | 2019-06-12 | 5.027 | 80,591 | +6,565 | 0.00% | 405,152 |
| 2019-06-13 | 2019-06-11 | 5.161 | 74,026 | -29,838 | 0.00% | 382,072 |
| 2019-05-27 | 2019-05-23 | 4.474 | 103,864 | +5,968 | 0.01% | 464,715 |
| 2019-05-21 | 2019-05-17 | 4.809 | 97,896 | +11,935 | 0.01% | 470,823 |
| 2019-05-14 | 2019-05-09 | 5.027 | 85,961 | +17,902 | 0.01% | 432,149 |
| 2019-05-10 | 2019-05-08 | 5.128 | 68,059 | +11,935 | 0.00% | 348,994 |
| 2019-05-09 | 2019-05-07 | 5.262 | 56,124 | -11,935 | 0.00% | 295,317 |
| 2019-05-07 | 2019-05-03 | 5.413 | 68,059 | -5,967 | 0.00% | 368,382 |
| 2019-05-02 | 2019-04-29 | 5.346 | 74,026 | +11,935 | 0.00% | 395,718 |
| 2019-04-29 | 2019-04-25 | 5.396 | 62,091 | -11,935 | 0.00% | 335,039 |
| 2019-04-16 | 2019-04-12 | 5.765 | 74,026 | -17,903 | 0.00% | 426,730 |
| 2019-04-12 | 2019-04-10 | 5.932 | 91,929 | +11,935 | 0.01% | 545,339 |
| 2019-04-11 | 2019-04-09 | 6.016 | 79,994 | -3,580 | 0.00% | 481,241 |
| 2019-04-10 | 2019-04-08 | 6.049 | 83,574 | -71,610 | 0.01% | 505,579 |
| 2019-04-09 | 2019-04-04 | 5.614 | 155,184 | -3,580 | 0.01% | 871,168 |
| 2019-04-02 | 2019-03-29 | 5.346 | 158,764 | +1,790 | 0.01% | 848,698 |
| 2019-04-01 | 2019-03-28 | 4.592 | 156,974 | +13,725 | 0.01% | 720,757 |
| 2019-03-29 | 2019-03-27 | 4.642 | 143,249 | +65,642 | 0.01% | 664,939 |
| 2019-03-05 | 2019-03-01 | 4.005 | 77,607 | -59,674 | 0.00% | 310,820 |
| 2019-01-18 | 2019-01-16 | 3.569 | 137,281 | -4,774 | 0.01% | 490,005 |
| 2019-01-17 | 2019-01-15 | 3.385 | 142,055 | -10,145 | 0.01% | 480,860 |
| 2019-01-16 | 2019-01-14 | 3.284 | 152,200 | -4,177 | 0.01% | 499,898 |
| 2019-01-11 | 2019-01-09 | 3.251 | 156,377 | +2,983 | 0.01% | 508,376 |
| 2019-01-02 | 2018-12-27 | 3.184 | 153,394 | +1,194 | 0.01% | 488,396 |
| 2018-12-28 | 2018-12-24 | 3.201 | 152,200 | +10,741 | 0.01% | 487,145 |
| 2018-12-27 | 2018-12-20 | 3.368 | 141,459 | +4,178 | 0.01% | 476,472 |
| 2018-12-17 | 2018-12-13 | 3.720 | 137,281 | +59,674 | 0.01% | 510,709 |
| 2018-12-12 | 2018-12-10 | 3.452 | 77,607 | -1,193 | 0.00% | 267,904 |
| 2018-12-11 | 2018-12-07 | 3.536 | 78,800 | +1,193 | 0.00% | 278,624 |
| 2018-10-29 | 2018-10-25 | 3.050 | 77,607 | -17,902 | 0.00% | 236,692 |
| 2018-10-11 | 2018-10-09 | 3.653 | 95,509 | +17,902 | 0.01% | 348,908 |
| 2018-10-05 | 2018-10-03 | 3.905 | 77,607 | +5,968 | 0.00% | 303,017 |
| 2018-09-26 | 2018-09-21 | 4.340 | 71,639 | -5,968 | 0.00% | 310,928 |
| 2018-09-20 | 2018-09-18 | 4.072 | 77,607 | +5,968 | 0.00% | 316,022 |
| 2018-09-12 | 2018-09-10 | 4.223 | 71,639 | +9,548 | 0.00% | 302,524 |
| 2018-07-10 | 2018-07-06 | 4.809 | 62,091 | -11,935 | 0.00% | 298,621 |
| 2018-07-05 | 2018-07-03 | 4.910 | 74,026 | +11,935 | 0.00% | 363,465 |
| 2018-07-04 | 2018-06-29 | 4.876 | 62,091 | +23,869 | 0.00% | 302,783 |
| 2018-06-04 | 2018-05-31 | 6.267 | 38,222 | -6,564 | 0.00% | 239,550 |
| 2018-05-29 | 2018-05-25 | 6.016 | 44,786 | +6,564 | 0.00% | 269,431 |
| 2018-05-28 | 2018-05-24 | 6.596 | 38,222 | -5,967 | 0.00% | 252,116 |
| 2018-05-25 | 2018-05-23 | 6.666 | 44,189 | +1,753 | 0.00% | 294,560 |
| 2018-05-17 | 2018-05-15 | 6.596 | 42,436 | +5,731 | 0.00% | 279,912 |
| 2018-05-16 | 2018-05-14 | 6.631 | 36,705 | -8,596 | 0.00% | 243,391 |
| 2018-05-15 | 2018-05-11 | 6.544 | 45,301 | +8,596 | 0.00% | 296,439 |
| 2018-05-04 | 2018-05-02 | 6.474 | 36,705 | -11,461 | 0.00% | 237,626 |
| 2018-04-30 | 2018-04-26 | 6.352 | 48,166 | -5,731 | 0.00% | 305,941 |
| 2018-04-25 | 2018-04-23 | 6.195 | 53,897 | +17,192 | 0.00% | 333,879 |
| 2018-04-20 | 2018-04-18 | 6.701 | 36,705 | -5,731 | 0.00% | 245,953 |
| 2018-04-17 | 2018-04-13 | 6.544 | 42,436 | -2,865 | 0.00% | 277,691 |
| 2018-04-16 | 2018-04-12 | 6.544 | 45,301 | +15,473 | 0.00% | 296,439 |
| 2018-04-13 | 2018-04-11 | 6.701 | 29,828 | -27,507 | 0.00% | 199,872 |
| 2018-04-12 | 2018-04-10 | 7.102 | 57,335 | +27,507 | 0.00% | 407,202 |
| 2018-04-11 | 2018-04-09 | 6.997 | 29,828 | -28,653 | 0.00% | 208,720 |
| 2018-04-10 | 2018-04-06 | 6.544 | 58,481 | +5,730 | 0.00% | 382,685 |
| 2018-04-09 | 2018-04-04 | 6.526 | 52,751 | +11,462 | 0.00% | 344,269 |
| 2018-04-04 | 2018-03-29 | 6.561 | 41,289 | -11,462 | 0.00% | 270,905 |
| 2018-04-03 | 2018-03-28 | 6.561 | 52,751 | +11,462 | 0.00% | 346,110 |
| 2018-03-22 | 2018-03-20 | 6.823 | 41,289 | -5,158 | 0.00% | 281,713 |
| 2018-03-20 | 2018-03-16 | 7.137 | 46,447 | +5,158 | 0.00% | 331,495 |
| 2018-03-19 | 2018-03-15 | 7.015 | 41,289 | -11,462 | 0.00% | 289,638 |
| 2018-03-08 | 2018-03-06 | 6.579 | 52,751 | -11,461 | 0.00% | 347,030 |
| 2018-03-07 | 2018-03-05 | 6.334 | 64,212 | +17,192 | 0.00% | 406,741 |
| 2018-02-28 | 2018-02-26 | 6.771 | 47,020 | -11,461 | 0.00% | 318,354 |
| 2018-02-27 | 2018-02-23 | 6.910 | 58,481 | -5,731 | 0.00% | 404,116 |
| 2018-02-26 | 2018-02-22 | 6.823 | 64,212 | +17,192 | 0.00% | 438,115 |
| 2018-02-23 | 2018-02-21 | 7.067 | 47,020 | +5,731 | 0.00% | 332,302 |
| 2018-02-12 | 2018-02-08 | 6.701 | 41,289 | -11,462 | 0.00% | 276,669 |
| 2018-02-09 | 2018-02-07 | 6.579 | 52,751 | +11,462 | 0.00% | 347,030 |
| 2018-02-08 | 2018-02-06 | 6.701 | 41,289 | +5,730 | 0.00% | 276,669 |
| 2018-02-01 | 2018-01-30 | 7.922 | 35,559 | -17,192 | 0.00% | 281,709 |
| 2018-01-30 | 2018-01-26 | 8.062 | 52,751 | +11,462 | 0.00% | 425,273 |
| 2018-01-22 | 2018-01-18 | 6.631 | 41,289 | -4,585 | 0.00% | 273,787 |
| 2018-01-19 | 2018-01-17 | 6.840 | 45,874 | +5,731 | 0.00% | 313,797 |
| 2018-01-18 | 2018-01-16 | 6.910 | 40,143 | -44,699 | 0.00% | 277,396 |
| 2018-01-17 | 2018-01-15 | 6.544 | 84,842 | -25,215 | 0.01% | 555,185 |
| 2018-01-16 | 2018-01-12 | 6.282 | 110,057 | +45,845 | 0.01% | 691,378 |
| 2018-01-15 | 2018-01-11 | 6.212 | 64,212 | +17,192 | 0.00% | 398,898 |
| 2018-01-12 | 2018-01-10 | 6.387 | 47,020 | -17,192 | 0.00% | 300,303 |
| 2018-01-11 | 2018-01-09 | 6.212 | 64,212 | -28,653 | 0.00% | 398,898 |
| 2018-01-09 | 2018-01-05 | 6.020 | 92,865 | +28,653 | 0.01% | 559,071 |
| 2018-01-05 | 2018-01-03 | 5.968 | 64,212 | -57,880 | 0.00% | 383,211 |
| 2018-01-04 | 2018-01-02 | 5.776 | 122,092 | +18,912 | 0.01% | 705,198 |
| 2017-12-19 | 2017-12-15 | 5.165 | 103,180 | +11,461 | 0.01% | 532,946 |
| 2017-12-14 | 2017-12-12 | 5.357 | 91,719 | -36,103 | 0.01% | 491,353 |
| 2017-12-12 | 2017-12-08 | 5.392 | 127,822 | -21,204 | 0.01% | 689,223 |
| 2017-12-11 | 2017-12-07 | 5.218 | 149,026 | +57,307 | 0.01% | 777,551 |
| 2017-12-05 | 2017-12-01 | 5.619 | 91,719 | -11,461 | 0.01% | 515,360 |
| 2017-11-29 | 2017-11-27 | 5.584 | 103,180 | +14,326 | 0.01% | 576,157 |
| 2017-11-28 | 2017-11-24 | 5.846 | 88,854 | +11,461 | 0.01% | 519,418 |
| 2017-11-27 | 2017-11-23 | 5.776 | 77,393 | +2,866 | 0.00% | 447,018 |
| 2017-11-24 | 2017-11-22 | 6.003 | 74,527 | -11,462 | 0.00% | 447,371 |
| 2017-11-22 | 2017-11-20 | 5.776 | 85,989 | +27,508 | 0.01% | 496,668 |
| 2017-11-21 | 2017-11-17 | 5.898 | 58,481 | -26,361 | 0.00% | 344,927 |
| 2017-11-20 | 2017-11-16 | 6.125 | 84,842 | +11,461 | 0.01% | 519,653 |
| 2017-11-15 | 2017-11-13 | 6.073 | 73,381 | -17,192 | 0.00% | 445,614 |
| 2017-11-14 | 2017-11-10 | 5.898 | 90,573 | +26,361 | 0.01% | 534,209 |
| 2017-11-07 | 2017-11-03 | 6.352 | 64,212 | +17,192 | 0.00% | 407,862 |
| 2017-11-06 | 2017-11-02 | 6.753 | 47,020 | +11,461 | 0.00% | 317,533 |
| 2017-11-03 | 2017-11-01 | 6.648 | 35,559 | -17,192 | 0.00% | 236,412 |
| 2017-11-02 | 2017-10-31 | 6.526 | 52,751 | +11,462 | 0.00% | 344,269 |
| 2017-11-01 | 2017-10-30 | 6.090 | 41,289 | -5,731 | 0.00% | 251,452 |
| 2017-10-31 | 2017-10-27 | 6.090 | 47,020 | +2,865 | 0.00% | 286,354 |
| 2017-10-30 | 2017-10-26 | 5.985 | 44,155 | -23,495 | 0.00% | 264,283 |
| 2017-10-27 | 2017-10-25 | 5.706 | 67,650 | -2,293 | 0.00% | 386,021 |
| 2017-10-26 | 2017-10-24 | 5.514 | 69,943 | -5,730 | 0.00% | 385,680 |
| 2017-10-25 | 2017-10-23 | 5.532 | 75,673 | -10,889 | 0.00% | 418,597 |
| 2017-10-24 | 2017-10-20 | 5.497 | 86,562 | -11,461 | 0.01% | 475,810 |
| 2017-10-23 | 2017-10-19 | 5.375 | 98,023 | -5,731 | 0.01% | 526,835 |
| 2017-10-20 | 2017-10-18 | 5.549 | 103,754 | -573 | 0.01% | 575,742 |
| 2017-10-18 | 2017-10-16 | 5.514 | 104,327 | +11,462 | 0.01% | 575,280 |
| 2017-10-17 | 2017-10-13 | 5.654 | 92,865 | -11,462 | 0.01% | 525,040 |
| 2017-10-13 | 2017-10-11 | 5.514 | 104,327 | +28,654 | 0.01% | 575,280 |
| 2017-10-11 | 2017-10-09 | 5.968 | 75,673 | -15,473 | 0.00% | 451,609 |
| 2017-09-28 | 2017-09-26 | 5.008 | 91,146 | -24,642 | 0.01% | 456,473 |
| 2017-09-27 | 2017-09-25 | 5.008 | 115,788 | +28,653 | 0.01% | 579,884 |
| 2017-09-26 | 2017-09-22 | 5.881 | 87,135 | -177,077 | 0.01% | 512,411 |
| 2017-09-25 | 2017-09-21 | 6.125 | 264,212 | +15,473 | 0.02% | 1,618,286 |
| 2017-09-22 | 2017-09-20 | 5.741 | 248,739 | +113,467 | 0.02% | 1,428,024 |
| 2017-09-21 | 2017-09-19 | 5.654 | 135,272 | +4,584 | 0.01% | 764,801 |
| 2017-09-20 | 2017-09-18 | 5.828 | 130,688 | -54,441 | 0.01% | 761,689 |
| 2017-09-19 | 2017-09-15 | 5.444 | 185,129 | +12,608 | 0.01% | 1,007,917 |
| 2017-09-18 | 2017-09-14 | 5.375 | 172,521 | -5,731 | 0.01% | 927,232 |
| 2017-09-15 | 2017-09-13 | 5.095 | 178,252 | -6,304 | 0.01% | 908,266 |
| 2017-09-14 | 2017-09-12 | 5.095 | 184,556 | -28,080 | 0.01% | 940,387 |
| 2017-09-13 | 2017-09-11 | 5.095 | 212,636 | +34,384 | 0.01% | 1,083,466 |
| 2017-09-12 | 2017-09-08 | 5.061 | 178,252 | -46,418 | 0.01% | 902,045 |
| 2017-09-11 | 2017-09-07 | 5.095 | 224,670 | -100,287 | 0.01% | 1,144,784 |
| 2017-09-06 | 2017-09-04 | 4.677 | 324,957 | +17,192 | 0.02% | 1,519,694 |
| 2017-09-05 | 2017-09-01 | 4.746 | 307,765 | +123,782 | 0.02% | 1,460,776 |
| 2017-09-04 | 2017-08-31 | 4.799 | 183,983 | -48,137 | 0.01% | 882,889 |
| 2017-09-01 | 2017-08-30 | 4.746 | 232,120 | -7,450 | 0.01% | 1,101,735 |
| 2017-08-31 | 2017-08-29 | 4.677 | 239,570 | +21,203 | 0.01% | 1,120,373 |
| 2017-08-30 | 2017-08-28 | 4.799 | 218,367 | -27,507 | 0.01% | 1,047,889 |
| 2017-08-28 | 2017-08-24 | 4.712 | 245,874 | +44,699 | 0.02% | 1,158,436 |
| 2017-08-25 | 2017-08-22 | 4.729 | 201,175 | +1,146 | 0.01% | 951,347 |
| 2017-08-24 | 2017-08-21 | 4.642 | 200,029 | +4,585 | 0.01% | 928,475 |
| 2017-08-16 | 2017-08-14 | 4.694 | 195,444 | -53,868 | 0.01% | 917,424 |
| 2017-08-14 | 2017-08-10 | 4.799 | 249,312 | +5,730 | 0.02% | 1,196,386 |
| 2017-08-11 | 2017-08-09 | 4.938 | 243,582 | -24,068 | 0.02% | 1,202,894 |
| 2017-08-10 | 2017-08-08 | 4.921 | 267,650 | -5,731 | 0.02% | 1,317,079 |
| 2017-08-09 | 2017-08-07 | 4.903 | 273,381 | -17,192 | 0.02% | 1,340,511 |
| 2017-08-08 | 2017-08-04 | 4.851 | 290,573 | +5,731 | 0.02% | 1,409,599 |
| 2017-08-07 | 2017-08-03 | 4.938 | 284,842 | -28,654 | 0.02% | 1,406,650 |
| 2017-08-04 | 2017-08-02 | 4.973 | 313,496 | -4,584 | 0.02% | 1,559,095 |
| 2017-08-03 | 2017-08-01 | 4.938 | 318,080 | +40,114 | 0.02% | 1,570,791 |
| 2017-08-02 | 2017-07-31 | 5.061 | 277,966 | +11,462 | 0.02% | 1,406,647 |
| 2017-07-31 | 2017-07-27 | 5.165 | 266,504 | -63,037 | 0.02% | 1,376,547 |
| 2017-07-28 | 2017-07-26 | 4.956 | 329,541 | -12,035 | 0.02% | 1,633,140 |
| 2017-07-27 | 2017-07-25 | 4.973 | 341,576 | -1,719 | 0.02% | 1,698,743 |
| 2017-07-26 | 2017-07-24 | 5.095 | 343,295 | +13,180 | 0.02% | 1,749,226 |
| 2017-07-24 | 2017-07-20 | 5.252 | 330,115 | -17,191 | 0.02% | 1,733,913 |
| 2017-07-21 | 2017-07-19 | 5.148 | 347,306 | +88,825 | 0.02% | 1,787,845 |
| 2017-07-20 | 2017-07-18 | 5.165 | 258,481 | -151,863 | 0.02% | 1,335,107 |
| 2017-07-19 | 2017-07-17 | 5.095 | 410,344 | +157,593 | 0.03% | 2,090,868 |
| 2017-07-18 | 2017-07-14 | 4.921 | 252,751 | +34,384 | 0.02% | 1,243,763 |
| 2017-07-10 | 2017-07-06 | 5.043 | 218,367 | -28,653 | 0.01% | 1,101,236 |
| 2017-07-05 | 2017-07-03 | 4.938 | 247,020 | +17,192 | 0.02% | 1,219,872 |
| 2017-06-23 | 2017-06-21 | 4.712 | 229,828 | +11,461 | 0.01% | 1,082,835 |
| 2017-06-20 | 2017-06-16 | 5.102 | 218,367 | -5,730 | 0.01% | 1,114,069 |
| 2017-06-19 | 2017-06-15 | 5.138 | 224,097 | +24,529 | 0.01% | 1,151,410 |
| 2017-06-12 | 2017-06-08 | 5.265 | 199,568 | +11,055 | 0.01% | 1,050,654 |
| 2017-06-09 | 2017-06-07 | 5.337 | 188,513 | -20,452 | 0.01% | 1,006,095 |
| 2017-06-08 | 2017-06-06 | 5.355 | 208,965 | +3,869 | 0.01% | 1,119,028 |
| 2017-06-07 | 2017-06-05 | 5.210 | 205,096 | -80,700 | 0.01% | 1,068,625 |
| 2017-06-06 | 2017-06-02 | 5.102 | 285,796 | -68,541 | 0.02% | 1,458,079 |
| 2017-06-05 | 2017-06-01 | 5.048 | 354,337 | +85,123 | 0.02% | 1,788,531 |
| 2017-06-02 | 2017-05-31 | 5.247 | 269,214 | -156,427 | 0.02% | 1,412,445 |
| 2017-06-01 | 2017-05-29 | 5.301 | 425,641 | -69,645 | 0.03% | 2,256,248 |
| 2017-05-31 | 2017-05-26 | 5.228 | 495,286 | -228,284 | 0.03% | 2,589,582 |
| 2017-05-29 | 2017-05-25 | 5.391 | 723,570 | +243,760 | 0.05% | 3,900,970 |
| 2017-05-26 | 2017-05-24 | 5.319 | 479,810 | +65,777 | 0.03% | 2,552,069 |
| 2017-05-25 | 2017-05-23 | 5.192 | 414,033 | -103,916 | 0.03% | 2,149,773 |
| 2017-05-24 | 2017-05-22 | 5.283 | 517,949 | +308,431 | 0.03% | 2,736,186 |
| 2017-05-23 | 2017-05-19 | 5.084 | 209,518 | +11,055 | 0.01% | 1,065,132 |
| 2017-05-22 | 2017-05-18 | 4.957 | 198,463 | -33,164 | 0.01% | 983,798 |
| 2017-05-19 | 2017-05-17 | 4.830 | 231,627 | -4,422 | 0.01% | 1,118,861 |
| 2017-05-18 | 2017-05-16 | 4.776 | 236,049 | +37,586 | 0.02% | 1,127,410 |
| 2017-05-16 | 2017-05-12 | 5.011 | 198,463 | -33,164 | 0.01% | 994,569 |
| 2017-05-15 | 2017-05-11 | 4.794 | 231,627 | -16,583 | 0.01% | 1,110,480 |
| 2017-05-12 | 2017-05-10 | 4.758 | 248,210 | -42,008 | 0.02% | 1,181,002 |
| 2017-05-11 | 2017-05-09 | 4.722 | 290,218 | -7,739 | 0.02% | 1,370,379 |
| 2017-05-09 | 2017-05-05 | 4.451 | 297,957 | -11,055 | 0.02% | 1,326,064 |
| 2017-04-20 | 2017-04-18 | 4.487 | 309,012 | -16,582 | 0.02% | 1,386,446 |
| 2017-04-19 | 2017-04-13 | 4.867 | 325,594 | +33,165 | 0.02% | 1,584,545 |
| 2017-04-18 | 2017-04-12 | 4.758 | 292,429 | +5,527 | 0.02% | 1,391,400 |
| 2017-04-13 | 2017-04-11 | 4.758 | 286,902 | +10,502 | 0.02% | 1,365,102 |
| 2017-04-12 | 2017-04-10 | 4.975 | 276,400 | -22,110 | 0.02% | 1,375,139 |
| 2017-04-11 | 2017-04-07 | 5.084 | 298,510 | -33,164 | 0.02% | 1,517,543 |
| 2017-04-10 | 2017-04-06 | 4.794 | 331,674 | -111,655 | 0.02% | 1,590,132 |
| 2017-04-07 | 2017-04-05 | 4.179 | 443,329 | +82,912 | 0.03% | 1,852,738 |
| 2017-04-06 | 2017-04-03 | 3.817 | 360,417 | +12,188 | 0.02% | 1,375,826 |
| 2017-03-30 | 2017-03-28 | 3.872 | 348,229 | +5,528 | 0.02% | 1,348,201 |
| 2017-03-21 | 2017-03-17 | 3.980 | 342,701 | -55,275 | 0.02% | 1,363,998 |
| 2017-03-20 | 2017-03-16 | 4.034 | 397,976 | -22,110 | 0.03% | 1,605,601 |
| 2017-03-17 | 2017-03-15 | 4.016 | 420,086 | +16,583 | 0.03% | 1,687,202 |
| 2017-03-16 | 2017-03-14 | 3.944 | 403,503 | -152,558 | 0.03% | 1,591,399 |
| 2017-03-15 | 2017-03-13 | 3.980 | 556,061 | +113,866 | 0.04% | 2,213,201 |
| 2017-03-14 | 2017-03-10 | 3.835 | 442,195 | +16,582 | 0.03% | 1,695,999 |
| 2017-03-13 | 2017-03-09 | 3.854 | 425,613 | -8,291 | 0.03% | 1,640,100 |
| 2017-03-10 | 2017-03-08 | 3.908 | 433,904 | -13,819 | 0.03% | 1,695,599 |
| 2017-03-09 | 2017-03-07 | 3.817 | 447,723 | +5,528 | 0.03% | 1,709,101 |
| 2017-03-08 | 2017-03-06 | 3.926 | 442,195 | -27,638 | 0.03% | 1,735,998 |
| 2017-03-07 | 2017-03-03 | 3.854 | 469,833 | +55,275 | 0.03% | 1,810,502 |
| 2017-03-06 | 2017-03-02 | 3.745 | 414,558 | +16,582 | 0.03% | 1,552,499 |
| 2017-03-03 | 2017-03-01 | 3.980 | 397,976 | -2,764 | 0.03% | 1,584,001 |
| 2017-03-02 | 2017-02-28 | 4.016 | 400,740 | -2,763 | 0.03% | 1,609,502 |
| 2017-03-01 | 2017-02-27 | 4.016 | 403,503 | +27,637 | 0.03% | 1,620,599 |
| 2017-02-27 | 2017-02-23 | 3.799 | 375,866 | +16,582 | 0.02% | 1,428,000 |
| 2017-02-24 | 2017-02-22 | 3.908 | 359,284 | +16,583 | 0.02% | 1,404,001 |
| 2017-02-20 | 2017-02-16 | 3.419 | 342,701 | -97,836 | 0.02% | 1,171,799 |
| 2017-02-17 | 2017-02-15 | 3.510 | 440,537 | +97,836 | 0.03% | 1,546,179 |
| 2017-02-14 | 2017-02-10 | 3.437 | 342,701 | -5,528 | 0.02% | 1,177,999 |
| 2017-02-13 | 2017-02-09 | 3.474 | 348,229 | -27,637 | 0.02% | 1,209,600 |
| 2017-02-10 | 2017-02-08 | 3.347 | 375,866 | +16,582 | 0.02% | 1,258,000 |
| 2017-02-02 | 2017-01-27 | 3.130 | 359,284 | +22,110 | 0.02% | 1,124,501 |
| 2017-02-01 | 2017-01-25 | 3.166 | 337,174 | +11,055 | 0.02% | 1,067,500 |
| 2017-01-26 | 2017-01-24 | 3.202 | 326,119 | -5,528 | 0.02% | 1,044,300 |
| 2017-01-25 | 2017-01-23 | 3.202 | 331,647 | -9,949 | 0.02% | 1,062,001 |
| 2017-01-24 | 2017-01-20 | 3.166 | 341,596 | +5,528 | 0.02% | 1,081,500 |
| 2017-01-20 | 2017-01-18 | 3.202 | 336,068 | -8,844 | 0.02% | 1,076,158 |
| 2017-01-18 | 2017-01-16 | 3.166 | 344,912 | +7,738 | 0.02% | 1,091,999 |
| 2017-01-13 | 2017-01-11 | 3.202 | 337,174 | +16,582 | 0.02% | 1,079,700 |
| 2017-01-12 | 2017-01-10 | 3.275 | 320,592 | +5,528 | 0.02% | 1,049,801 |
| 2017-01-11 | 2017-01-09 | 3.275 | 315,064 | +16,582 | 0.02% | 1,031,699 |
| 2017-01-10 | 2017-01-06 | 3.329 | 298,482 | +5,528 | 0.02% | 993,600 |
| 2016-12-06 | 2016-12-02 | 3.781 | 292,954 | -11,055 | 0.02% | 1,107,698 |
| 2016-11-30 | 2016-11-28 | 3.781 | 304,009 | -2,764 | 0.02% | 1,149,499 |
| 2016-11-29 | 2016-11-25 | 3.673 | 306,773 | +2,764 | 0.02% | 1,126,650 |
| 2016-11-28 | 2016-11-24 | 3.709 | 304,009 | -22,663 | 0.02% | 1,127,499 |
| 2016-11-25 | 2016-11-23 | 3.582 | 326,672 | +5,528 | 0.02% | 1,170,181 |
| 2016-11-24 | 2016-11-22 | 3.564 | 321,144 | -7,186 | 0.02% | 1,144,569 |
| 2016-11-23 | 2016-11-21 | 3.546 | 328,330 | +7,186 | 0.02% | 1,164,240 |
| 2016-11-15 | 2016-11-11 | 3.618 | 321,144 | +6,080 | 0.02% | 1,161,999 |
| 2016-11-14 | 2016-11-10 | 3.618 | 315,064 | +11,055 | 0.02% | 1,139,999 |
| 2016-11-10 | 2016-11-08 | 3.691 | 304,009 | -10,502 | 0.02% | 1,121,999 |
| 2016-11-07 | 2016-11-03 | 3.600 | 314,511 | -8,292 | 0.02% | 1,132,308 |
| 2016-11-04 | 2016-11-02 | 3.582 | 322,803 | -8,291 | 0.02% | 1,156,321 |
| 2016-11-03 | 2016-11-01 | 3.564 | 331,094 | +24,874 | 0.02% | 1,180,031 |
| 2016-10-26 | 2016-10-24 | 3.709 | 306,220 | +11,055 | 0.02% | 1,135,699 |
| 2016-10-19 | 2016-10-17 | 3.745 | 295,165 | +16,582 | 0.02% | 1,105,378 |
| 2016-10-13 | 2016-10-11 | 4.016 | 278,583 | -16,582 | 0.02% | 1,118,880 |
| 2016-10-07 | 2016-10-05 | 4.089 | 295,165 | -11,055 | 0.02% | 1,206,838 |
| 2016-10-06 | 2016-10-04 | 4.107 | 306,220 | -11,055 | 0.02% | 1,257,579 |
| 2016-10-04 | 2016-09-30 | 4.071 | 317,275 | +5,527 | 0.02% | 1,291,499 |
| 2016-09-30 | 2016-09-28 | 4.143 | 311,748 | +12,713 | 0.02% | 1,291,561 |
| 2016-09-29 | 2016-09-27 | 4.107 | 299,035 | +5,528 | 0.02% | 1,228,072 |
| 2016-09-27 | 2016-09-23 | 4.252 | 293,507 | -16,583 | 0.02% | 1,247,849 |
| 2016-09-26 | 2016-09-22 | 4.288 | 310,090 | +16,583 | 0.02% | 1,329,572 |
| 2016-09-21 | 2016-09-19 | 4.107 | 293,507 | -6,633 | 0.02% | 1,205,369 |
| 2016-09-20 | 2016-09-15 | 4.107 | 300,140 | -3,317 | 0.02% | 1,232,610 |
| 2016-09-19 | 2016-09-14 | 3.962 | 303,457 | +16,583 | 0.02% | 1,202,312 |
| 2016-09-15 | 2016-09-13 | 4.053 | 286,874 | +5,527 | 0.02% | 1,162,559 |
| 2016-09-14 | 2016-09-12 | 4.125 | 281,347 | +4,422 | 0.02% | 1,160,521 |
| 2016-09-13 | 2016-09-09 | 4.252 | 276,925 | -27,637 | 0.02% | 1,177,351 |
| 2016-09-06 | 2016-09-02 | 3.962 | 304,562 | +16,582 | 0.02% | 1,206,690 |
| 2016-09-05 | 2016-09-01 | 4.053 | 287,980 | +5,528 | 0.02% | 1,167,041 |
| 2016-09-02 | 2016-08-31 | 4.107 | 282,452 | +5,527 | 0.02% | 1,159,969 |
| 2016-08-26 | 2016-08-24 | 4.288 | 276,925 | -44,219 | 0.02% | 1,187,371 |
| 2016-08-23 | 2016-08-19 | 4.469 | 321,144 | -11,055 | 0.02% | 1,435,068 |
| 2016-08-17 | 2016-08-15 | 4.451 | 332,199 | -11,055 | 0.02% | 1,478,459 |
| 2016-08-16 | 2016-08-12 | 4.378 | 343,254 | +11,055 | 0.02% | 1,502,819 |
| 2016-08-11 | 2016-08-09 | 4.306 | 332,199 | +33,164 | 0.02% | 1,430,379 |
| 2016-08-10 | 2016-08-08 | 4.233 | 299,035 | -2,763 | 0.02% | 1,265,942 |
| 2016-08-05 | 2016-08-03 | 4.197 | 301,798 | +2,763 | 0.02% | 1,266,719 |
| 2016-08-01 | 2016-07-28 | 4.215 | 299,035 | +16,583 | 0.02% | 1,260,532 |
| 2016-07-29 | 2016-07-27 | 4.414 | 282,452 | +16,582 | 0.02% | 1,246,839 |
| 2016-07-26 | 2016-07-22 | 4.577 | 265,870 | -10,502 | 0.02% | 1,216,930 |
| 2016-07-25 | 2016-07-21 | 4.523 | 276,372 | +10,502 | 0.02% | 1,249,999 |
| 2016-07-20 | 2016-07-18 | 4.722 | 265,870 | +16,582 | 0.02% | 1,255,410 |
| 2016-06-30 | 2016-06-28 | 4.668 | 249,288 | -33,164 | 0.02% | 1,163,582 |
| 2016-06-28 | 2016-06-24 | 4.650 | 282,452 | -14,372 | 0.02% | 1,313,269 |
| 2016-06-22 | 2016-06-20 | 4.903 | 296,824 | +38,692 | 0.02% | 1,455,272 |
| 2016-06-14 | 2016-06-10 | 4.957 | 258,132 | -10,502 | 0.02% | 1,279,582 |
| 2016-06-13 | 2016-06-08 | 5.011 | 268,634 | -6,080 | 0.02% | 1,346,222 |
| 2016-06-07 | 2016-06-03 | 4.740 | 274,714 | -11,055 | 0.02% | 1,302,141 |
| 2016-06-06 | 2016-06-02 | 4.704 | 285,769 | -13,818 | 0.02% | 1,344,201 |
| 2016-06-03 | 2016-06-01 | 4.758 | 299,587 | +13,818 | 0.02% | 1,425,458 |
| 2016-06-02 | 2016-05-31 | 4.577 | 285,769 | -11,055 | 0.02% | 1,308,011 |
| 2016-06-01 | 2016-05-30 | 4.432 | 296,824 | +11,055 | 0.02% | 1,315,652 |
| 2016-05-31 | 2016-05-27 | 4.324 | 285,769 | +11,055 | 0.02% | 1,235,631 |
| 2016-05-18 | 2016-05-16 | 4.505 | 274,714 | +16,582 | 0.02% | 1,237,531 |
| 2016-05-09 | 2016-05-05 | 4.867 | 258,132 | -5,527 | 0.02% | 1,256,232 |
| 2016-05-04 | 2016-04-29 | 4.975 | 263,659 | -11,055 | 0.02% | 1,311,750 |
| 2016-05-03 | 2016-04-28 | 5.102 | 274,714 | +4,975 | 0.02% | 1,401,541 |
| 2016-04-29 | 2016-04-27 | 5.482 | 269,739 | +49,747 | 0.02% | 1,478,639 |
| 2016-04-26 | 2016-04-22 | 5.681 | 219,992 | -11,055 | 0.01% | 1,249,719 |
| 2016-04-19 | 2016-04-15 | 5.337 | 231,047 | +5,527 | 0.01% | 1,233,100 |
| 2016-04-15 | 2016-04-13 | 5.446 | 225,520 | -5,527 | 0.01% | 1,228,082 |
| 2016-04-13 | 2016-04-11 | 5.446 | 231,047 | -8,291 | 0.01% | 1,258,180 |
| 2016-04-08 | 2016-04-06 | 4.740 | 239,338 | -11,055 | 0.02% | 1,134,459 |
| 2016-04-05 | 2016-03-31 | 4.378 | 250,393 | -55,275 | 0.02% | 1,096,259 |
| 2016-03-31 | 2016-03-29 | 4.071 | 305,668 | +55,275 | 0.02% | 1,244,252 |
| 2016-03-24 | 2016-03-22 | 4.324 | 250,393 | +11,055 | 0.02% | 1,082,669 |
| 2016-03-16 | 2016-03-14 | 4.595 | 239,338 | -2,764 | 0.02% | 1,099,819 |
| 2016-03-14 | 2016-03-10 | 4.252 | 242,102 | -55,274 | 0.02% | 1,029,300 |
| 2016-03-08 | 2016-03-04 | 4.233 | 297,376 | -10,503 | 0.02% | 1,258,918 |
| 2016-03-07 | 2016-03-03 | 4.161 | 307,879 | -552 | 0.02% | 1,281,102 |
| 2016-03-04 | 2016-03-02 | 4.161 | 308,431 | +11,055 | 0.02% | 1,283,399 |
| 2016-03-03 | 2016-03-01 | 3.872 | 297,376 | -27,638 | 0.02% | 1,151,318 |
| 2016-03-02 | 2016-02-29 | 3.817 | 325,014 | -5,527 | 0.02% | 1,240,682 |
| 2016-03-01 | 2016-02-26 | 3.781 | 330,541 | +5,527 | 0.02% | 1,249,820 |
| 2016-02-26 | 2016-02-24 | 3.926 | 325,014 | -27,637 | 0.02% | 1,275,962 |
| 2016-02-23 | 2016-02-19 | 4.034 | 352,651 | +27,637 | 0.02% | 1,422,741 |
| 2016-02-18 | 2016-02-16 | 3.926 | 325,014 | -47,536 | 0.02% | 1,275,962 |
| 2016-02-17 | 2016-02-15 | 3.872 | 372,550 | +47,536 | 0.02% | 1,442,362 |
| 2016-02-05 | 2016-02-03 | 3.926 | 325,014 | -33,164 | 0.02% | 1,275,962 |
| 2016-01-28 | 2016-01-26 | 3.908 | 358,178 | -11,055 | 0.02% | 1,399,679 |
| 2016-01-27 | 2016-01-25 | 4.053 | 369,233 | -20,452 | 0.02% | 1,496,319 |
| 2016-01-26 | 2016-01-22 | 4.053 | 389,685 | +50,853 | 0.03% | 1,579,201 |
| 2016-01-25 | 2016-01-21 | 4.197 | 338,832 | -4,975 | 0.02% | 1,422,159 |
| 2016-01-22 | 2016-01-20 | 4.378 | 343,807 | -22,110 | 0.02% | 1,505,240 |
| 2016-01-20 | 2016-01-18 | 4.270 | 365,917 | -200,093 | 0.02% | 1,562,321 |
| 2016-01-19 | 2016-01-15 | 4.053 | 566,010 | +4,975 | 0.04% | 2,293,760 |
| 2016-01-18 | 2016-01-14 | 4.324 | 561,035 | +22,109 | 0.04% | 2,425,848 |
| 2016-01-15 | 2016-01-13 | 4.324 | 538,926 | +16,583 | 0.03% | 2,330,252 |
| 2016-01-14 | 2016-01-12 | 4.469 | 522,343 | -8,291 | 0.03% | 2,334,149 |
| 2016-01-13 | 2016-01-11 | 4.577 | 530,634 | -24,874 | 0.03% | 2,428,798 |
| 2016-01-12 | 2016-01-08 | 4.830 | 555,508 | +17,688 | 0.04% | 2,683,350 |
| 2016-01-08 | 2016-01-06 | 5.192 | 537,820 | +55,274 | 0.03% | 2,792,509 |
| 2016-01-06 | 2016-01-04 | 5.102 | 482,546 | +55,275 | 0.03% | 2,461,861 |
| 2016-01-05 | 2015-12-31 | 5.464 | 427,271 | +66,329 | 0.03% | 2,334,458 |
| 2015-12-30 | 2015-12-28 | 5.735 | 360,942 | -11,055 | 0.02% | 2,070,010 |
| 2015-12-29 | 2015-12-24 | 5.789 | 371,997 | -58,038 | 0.02% | 2,153,601 |
| 2015-12-23 | 2015-12-21 | 5.446 | 430,035 | +55,274 | 0.03% | 2,341,780 |
| 2015-12-21 | 2015-12-17 | 5.427 | 374,761 | +11,055 | 0.02% | 2,034,002 |
| 2015-12-14 | 2015-12-10 | 5.626 | 363,706 | +27,638 | 0.02% | 2,046,382 |
| 2015-12-11 | 2015-12-09 | 5.844 | 336,068 | +59,143 | 0.02% | 1,963,837 |
| 2015-12-10 | 2015-12-08 | 5.862 | 276,925 | +26,532 | 0.02% | 1,623,241 |
| 2015-12-04 | 2015-12-02 | 6.151 | 250,393 | -8,291 | 0.02% | 1,540,199 |
| 2015-12-01 | 2015-11-27 | 5.789 | 258,684 | +22,109 | 0.02% | 1,497,598 |
| 2015-11-30 | 2015-11-26 | 6.079 | 236,575 | -71,304 | 0.02% | 1,438,083 |
| 2015-11-27 | 2015-11-25 | 6.169 | 307,879 | +60,250 | 0.02% | 1,899,373 |
| 2015-11-23 | 2015-11-19 | 5.862 | 247,629 | +11,054 | 0.02% | 1,451,518 |
| 2015-11-20 | 2015-11-18 | 5.844 | 236,575 | -11,054 | 0.02% | 1,382,443 |
| 2015-11-19 | 2015-11-17 | 5.626 | 247,629 | +11,054 | 0.02% | 1,393,278 |
| 2015-11-06 | 2015-11-04 | 6.260 | 236,575 | -22,109 | 0.02% | 1,480,883 |
| 2015-11-03 | 2015-10-30 | 5.952 | 258,684 | +16,582 | 0.02% | 1,539,718 |
| 2015-10-28 | 2015-10-26 | 6.024 | 242,102 | -55,274 | 0.02% | 1,458,540 |
| 2015-10-27 | 2015-10-23 | 6.079 | 297,376 | +16,582 | 0.02% | 1,807,678 |
| 2015-10-23 | 2015-10-20 | 6.459 | 280,794 | -32,612 | 0.02% | 1,813,560 |
| 2015-10-19 | 2015-10-15 | 6.622 | 313,406 | -5,527 | 0.02% | 2,075,220 |
| 2015-10-16 | 2015-10-14 | 6.622 | 318,933 | +5,527 | 0.02% | 2,111,817 |
| 2015-10-14 | 2015-10-12 | 7.110 | 313,406 | +148,688 | 0.02% | 2,228,310 |
| 2015-10-13 | 2015-10-09 | 6.875 | 164,718 | -63,565 | 0.01% | 1,132,402 |
| 2015-10-09 | 2015-10-07 | 6.875 | 228,283 | -54,722 | 0.02% | 1,569,397 |
| 2015-10-08 | 2015-10-06 | 6.622 | 283,005 | +137,633 | 0.02% | 1,873,920 |
| 2015-10-07 | 2015-10-05 | 7.074 | 145,372 | -15,477 | 0.01% | 1,028,332 |
| 2015-10-06 | 2015-10-02 | 7.056 | 160,849 | +7,186 | 0.01% | 1,134,903 |
| 2015-10-05 | 2015-09-30 | 6.784 | 153,663 | -5,527 | 0.01% | 1,042,501 |
| 2015-10-02 | 2015-09-29 | 6.567 | 159,190 | +11,055 | 0.01% | 1,045,438 |
| 2015-09-29 | 2015-09-24 | 6.893 | 148,135 | -11,055 | 0.01% | 1,021,077 |
| 2015-09-25 | 2015-09-23 | 6.875 | 159,190 | +552 | 0.01% | 1,094,398 |
| 2015-09-24 | 2015-09-22 | 7.164 | 158,638 | -22,662 | 0.01% | 1,136,523 |
| 2015-09-23 | 2015-09-21 | 7.146 | 181,300 | +22,110 | 0.01% | 1,295,599 |
| 2015-09-21 | 2015-09-17 | 6.947 | 159,190 | -27,638 | 0.01% | 1,105,918 |
| 2015-09-18 | 2015-09-16 | 6.549 | 186,828 | +16,583 | 0.01% | 1,223,563 |
| 2015-09-17 | 2015-09-15 | 6.477 | 170,245 | +11,055 | 0.01% | 1,102,639 |
| 2015-09-11 | 2015-09-09 | 6.205 | 159,190 | -5,528 | 0.01% | 987,838 |
| 2015-09-02 | 2015-08-31 | 6.169 | 164,718 | +5,528 | 0.01% | 1,016,181 |
| 2015-09-01 | 2015-08-28 | 6.585 | 159,190 | +2,763 | 0.01% | 1,048,318 |
| 2015-08-31 | 2015-08-27 | 6.459 | 156,427 | -2,763 | 0.01% | 1,010,312 |
| 2015-08-27 | 2015-08-25 | 6.314 | 159,190 | -5,528 | 0.01% | 1,005,118 |
| 2015-08-24 | 2015-08-20 | 6.513 | 164,718 | +8,291 | 0.01% | 1,072,801 |
| 2015-08-21 | 2015-08-19 | 6.983 | 156,427 | -11,055 | 0.01% | 1,092,383 |
| 2015-08-20 | 2015-08-18 | 7.056 | 167,482 | -22,109 | 0.01% | 1,181,704 |
| 2015-08-19 | 2015-08-17 | 7.255 | 189,591 | +11,055 | 0.01% | 1,375,428 |
| 2015-08-18 | 2015-08-14 | 7.363 | 178,536 | +11,054 | 0.01% | 1,314,607 |
| 2015-08-17 | 2015-08-13 | 7.291 | 167,482 | -27,637 | 0.01% | 1,221,094 |
| 2015-08-14 | 2015-08-12 | 7.237 | 195,119 | +34,823 | 0.01% | 1,412,002 |
| 2015-08-12 | 2015-08-10 | 8.123 | 160,296 | +5,528 | 0.01% | 1,302,101 |
| 2015-08-10 | 2015-08-06 | 7.761 | 154,768 | -4,422 | 0.01% | 1,201,197 |
| 2015-08-07 | 2015-08-05 | 7.906 | 159,190 | +4,422 | 0.01% | 1,258,557 |
| 2015-08-05 | 2015-08-03 | 7.345 | 154,768 | +2,763 | 0.01% | 1,136,797 |
| 2015-08-03 | 2015-07-30 | 7.834 | 152,005 | -11,055 | 0.01% | 1,190,753 |
| 2015-07-31 | 2015-07-29 | 8.177 | 163,060 | -201,751 | 0.01% | 1,333,404 |
| 2015-07-30 | 2015-07-28 | 7.996 | 364,811 | -312,301 | 0.03% | 2,917,198 |
| 2015-07-29 | 2015-07-27 | 8.738 | 677,112 | -11,055 | 0.05% | 5,916,753 |
| 2015-07-28 | 2015-07-24 | 9.679 | 688,167 | -5,527 | 0.05% | 6,660,754 |
| 2015-07-27 | 2015-07-23 | 9.968 | 693,694 | -210,043 | 0.05% | 6,915,050 |
| 2015-07-24 | 2015-07-22 | 9.824 | 903,737 | +734,045 | 0.07% | 8,878,052 |
| 2015-07-23 | 2015-07-21 | 10.240 | 169,692 | +11,054 | 0.01% | 1,737,615 |
| 2015-07-22 | 2015-07-20 | 9.679 | 158,638 | -11,054 | 0.01% | 1,535,454 |
| 2015-07-20 | 2015-07-16 | 9.390 | 169,692 | +11,054 | 0.01% | 1,593,326 |
| 2015-07-17 | 2015-07-15 | 8.829 | 158,638 | +5,528 | 0.01% | 1,400,564 |
| 2015-07-16 | 2015-07-14 | 9.172 | 153,110 | +5,527 | 0.01% | 1,404,389 |
| 2015-07-15 | 2015-07-13 | 9.733 | 147,583 | +5,528 | 0.01% | 1,436,463 |
| 2015-07-14 | 2015-07-10 | 8.774 | 142,055 | -4,422 | 0.01% | 1,246,448 |
| 2015-07-13 | 2015-07-09 | 8.159 | 146,477 | -24,321 | 0.01% | 1,195,148 |
| 2015-07-10 | 2015-07-08 | 5.934 | 170,798 | -511 | 0.01% | 1,013,520 |
| 2015-07-09 | 2015-07-07 | 7.508 | 171,309 | -5,528 | 0.01% | 1,286,187 |
| 2015-07-08 | 2015-07-06 | 8.159 | 176,837 | +5,528 | 0.01% | 1,442,864 |
| 2015-07-07 | 2015-07-03 | 9.064 | 171,309 | +18,793 | 0.01% | 1,552,722 |
| 2015-07-03 | 2015-06-30 | 10.873 | 152,516 | +5,527 | 0.01% | 1,658,310 |
| 2015-06-30 | 2015-06-26 | 11.235 | 146,989 | +5,528 | 0.01% | 1,651,400 |
| 2015-06-17 | 2015-06-15 | 12.139 | 141,461 | -5,528 | 0.01% | 1,717,256 |
| 2015-06-15 | 2015-06-11 | 12.357 | 146,989 | -5,527 | 0.01% | 1,816,274 |
| 2015-06-11 | 2015-06-09 | 11.162 | 152,516 | -2,764 | 0.01% | 1,702,458 |
| 2015-06-10 | 2015-06-08 | 12.393 | 155,280 | +11,608 | 0.01% | 1,924,340 |
| 2015-06-08 | 2015-06-04 | 13.388 | 143,672 | -14,924 | 0.01% | 1,923,444 |
| 2015-06-05 | 2015-06-03 | 13.442 | 158,596 | +5,527 | 0.01% | 2,131,851 |
| 2015-06-04 | 2015-06-02 | 13.967 | 153,069 | +5,528 | 0.01% | 2,137,865 |
| 2015-06-03 | 2015-06-01 | 14.365 | 147,541 | +5,527 | 0.01% | 2,119,381 |
| 2015-06-02 | 2015-05-29 | 14.473 | 142,014 | -5,527 | 0.01% | 2,055,403 |
| 2015-06-01 | 2015-05-28 | 14.220 | 147,541 | +2,763 | 0.01% | 2,098,027 |
| 2015-05-28 | 2015-05-26 | 14.093 | 144,778 | +34,271 | 0.01% | 2,040,402 |
| 2015-05-27 | 2015-05-22 | 13.786 | 110,507 | -2,764 | 0.01% | 1,523,423 |
| 2015-05-26 | 2015-05-21 | 13.695 | 113,271 | +8,291 | 0.01% | 1,551,281 |
| 2015-05-22 | 2015-05-20 | 14.057 | 104,980 | -2,764 | 0.01% | 1,475,718 |
| 2015-05-21 | 2015-05-19 | 13.894 | 107,744 | -552 | 0.01% | 1,497,029 |
| 2015-05-18 | 2015-05-14 | 14.347 | 108,296 | -11,055 | 0.01% | 1,553,679 |
| 2015-05-15 | 2015-05-13 | 14.075 | 119,351 | -26,532 | 0.01% | 1,679,892 |
| 2015-05-14 | 2015-05-12 | 13.786 | 145,883 | -72,410 | 0.02% | 2,011,108 |
| 2015-05-13 | 2015-05-11 | 14.166 | 218,293 | -58,038 | 0.02% | 3,092,270 |
| 2015-05-12 | 2015-05-08 | 13.587 | 276,331 | +88,439 | 0.03% | 3,754,441 |
| 2015-05-11 | 2015-05-07 | 12.917 | 187,892 | -18,240 | 0.02% | 2,427,070 |
| 2015-05-08 | 2015-05-06 | 12.899 | 206,132 | +13,818 | 0.02% | 2,658,953 |
| 2015-05-07 | 2015-05-05 | 13.551 | 192,314 | +12,161 | 0.02% | 2,605,965 |
| 2015-05-06 | 2015-05-04 | 14.745 | 180,153 | -43,114 | 0.02% | 2,656,286 |
| 2015-05-05 | 2015-04-30 | 14.347 | 223,267 | -28,190 | 0.02% | 3,203,122 |
| 2015-05-04 | 2015-04-29 | 13.261 | 251,457 | +49,747 | 0.03% | 3,334,598 |
| 2015-04-30 | 2015-04-28 | 12.646 | 201,710 | +5,527 | 0.02% | 2,550,823 |
| 2015-04-29 | 2015-04-27 | 13.171 | 196,183 | -8,844 | 0.02% | 2,583,857 |
| 2015-04-28 | 2015-04-24 | 12.972 | 205,027 | +2,211 | 0.02% | 2,659,537 |
| 2015-04-27 | 2015-04-23 | 12.013 | 202,816 | +30,968 | 0.02% | 2,436,386 |
| 2015-04-24 | 2015-04-22 | 11.922 | 171,848 | +3,316 | 0.02% | 2,048,829 |
| 2015-04-23 | 2015-04-21 | 10.529 | 168,532 | +5,528 | 0.02% | 1,774,521 |
| 2015-04-22 | 2015-04-20 | 10.692 | 163,004 | +12,160 | 0.02% | 1,742,856 |
| 2015-04-21 | 2015-04-17 | 11.307 | 150,844 | +48,089 | 0.02% | 1,705,626 |
| 2015-04-20 | 2015-04-16 | 11.199 | 102,755 | -19,346 | 0.01% | 1,150,719 |
| 2015-04-17 | 2015-04-15 | 10.131 | 122,101 | +25,993 | 0.01% | 1,237,038 |
| 2015-04-16 | 2015-04-14 | 10.656 | 96,108 | +33,178 | 0.01% | 1,024,119 |
| 2015-04-15 | 2015-04-13 | 10.674 | 62,930 | +6,080 | 0.01% | 671,716 |
| 2015-04-14 | 2015-04-10 | 9.245 | 56,850 | -6,633 | 0.01% | 525,566 |
| 2015-04-10 | 2015-04-08 | 8.268 | 63,483 | -2,763 | 0.01% | 524,867 |
| 2015-04-09 | 2015-04-02 | 8.177 | 66,246 | -5,528 | 0.01% | 541,719 |
| 2015-04-08 | 2015-04-01 | 8.159 | 71,774 | +111 | 0.01% | 585,625 |
| 2015-03-31 | 2015-03-27 | 8.503 | 71,663 | +2,763 | 0.01% | 609,353 |
| 2015-03-30 | 2015-03-26 | 8.612 | 68,900 | +5,528 | 0.01% | 593,338 |
| 2015-03-20 | 2015-03-18 | 8.937 | 63,372 | +5,527 | 0.01% | 566,370 |
| 2015-03-19 | 2015-03-17 | 8.738 | 57,845 | -5,527 | 0.01% | 505,462 |
| 2015-03-18 | 2015-03-16 | 8.539 | 63,372 | +5,527 | 0.01% | 541,147 |
| 2015-03-16 | 2015-03-12 | 8.684 | 57,845 | +5,528 | 0.01% | 502,323 |
| 2015-03-12 | 2015-03-10 | 9.010 | 52,317 | -95,625 | 0.01% | 471,355 |
| 2015-03-10 | 2015-03-06 | 9.100 | 147,942 | +2,764 | 0.02% | 1,346,280 |
| 2015-03-09 | 2015-03-05 | 9.136 | 145,178 | -5,528 | 0.02% | 1,326,380 |
| 2015-03-06 | 2015-03-04 | 9.118 | 150,706 | -2,763 | 0.02% | 1,374,159 |
| 2015-03-05 | 2015-03-03 | 9.209 | 153,469 | +5,527 | 0.02% | 1,413,234 |
| 2015-03-04 | 2015-03-02 | 9.227 | 147,942 | +5,887 | 0.02% | 1,365,015 |
| 2015-03-02 | 2015-02-26 | 8.865 | 142,055 | +5,527 | 0.02% | 1,259,298 |
| 2015-02-27 | 2015-02-25 | 8.865 | 136,528 | -5,527 | 0.02% | 1,210,302 |
| 2015-02-26 | 2015-02-24 | 8.666 | 142,055 | -2,985 | 0.02% | 1,231,028 |
| 2015-02-24 | 2015-02-18 | 8.503 | 145,040 | +5,527 | 0.02% | 1,233,279 |
| 2015-02-23 | 2015-02-16 | 8.105 | 139,513 | -2,763 | 0.02% | 1,130,755 |
| 2015-02-17 | 2015-02-13 | 7.942 | 142,276 | -8,623 | 0.02% | 1,129,983 |
| 2015-02-16 | 2015-02-12 | 7.020 | 150,899 | +88,439 | 0.02% | 1,059,239 |
| 2015-02-13 | 2015-02-11 | 6.676 | 62,460 | +3,316 | 0.01% | 416,969 |
| 2015-02-06 | 2015-02-04 | 6.296 | 59,144 | +2,764 | 0.01% | 372,362 |
| 2015-02-05 | 2015-02-03 | 6.024 | 56,380 | -32,612 | 0.01% | 339,661 |
| 2015-02-02 | 2015-01-29 | 5.446 | 88,992 | -11,055 | 0.01% | 484,611 |
| 2015-01-30 | 2015-01-28 | 5.373 | 100,047 | +11,055 | 0.01% | 537,572 |
| 2015-01-16 | 2015-01-14 | 5.681 | 88,992 | -6,080 | 0.01% | 505,541 |
| 2015-01-13 | 2015-01-09 | 5.645 | 95,072 | +6,080 | 0.02% | 536,640 |
| 2015-01-12 | 2015-01-08 | 5.681 | 88,992 | -6,080 | 0.01% | 505,541 |
| 2015-01-06 | 2015-01-02 | 5.645 | 95,072 | +16,582 | 0.02% | 536,640 |
| 2014-12-05 | 2014-12-03 | 5.717 | 78,490 | +11,055 | 0.01% | 448,722 |
| 2014-12-01 | 2014-11-27 | 5.862 | 67,435 | -4,422 | 0.01% | 395,281 |
| 2014-11-28 | 2014-11-26 | 5.952 | 71,857 | +4,422 | 0.01% | 427,701 |
| 2014-11-26 | 2014-11-24 | 6.024 | 67,435 | -33,164 | 0.01% | 406,261 |
| 2014-10-14 | 2014-10-10 | 5.464 | 100,599 | -59,697 | 0.02% | 549,638 |
| 2014-10-06 | 2014-09-30 | 5.391 | 160,296 | -553 | 0.03% | 864,201 |
| 2014-09-18 | 2014-09-16 | 6.115 | 160,849 | +11,055 | 0.03% | 983,583 |
| 2014-08-26 | 2014-08-22 | 6.730 | 149,794 | -16,582 | 0.02% | 1,008,122 |
| 2014-08-22 | 2014-08-20 | 6.802 | 166,376 | +17,135 | 0.03% | 1,131,760 |
| 2014-08-14 | 2014-08-12 | 7.074 | 149,241 | -8,402 | 0.02% | 1,055,700 |
| 2014-08-13 | 2014-08-11 | 6.893 | 157,643 | -5,527 | 0.02% | 1,086,614 |
| 2014-08-07 | 2014-08-05 | 6.567 | 163,170 | -5,528 | 0.03% | 1,071,575 |
| 2014-08-06 | 2014-08-04 | 6.712 | 168,698 | +5,528 | 0.03% | 1,132,295 |
| 2014-07-30 | 2014-07-28 | 7.020 | 163,170 | -318 | 0.03% | 1,145,375 |
| 2014-07-28 | 2014-07-24 | 6.712 | 163,488 | -5,527 | 0.03% | 1,097,326 |
| 2014-07-25 | 2014-07-23 | 6.513 | 169,015 | +5,527 | 0.03% | 1,100,788 |
| 2014-07-21 | 2014-07-17 | 6.097 | 163,488 | -8,291 | 0.03% | 996,762 |
| 2014-07-18 | 2014-07-16 | 6.223 | 171,779 | +8,291 | 0.03% | 1,069,065 |
| 2014-07-16 | 2014-07-14 | 6.242 | 163,488 | -5,527 | 0.03% | 1,020,424 |
| 2014-07-15 | 2014-07-11 | 6.133 | 169,015 | +5,527 | 0.03% | 1,036,575 |
| 2014-07-11 | 2014-07-09 | 6.404 | 163,488 | -6,633 | 0.03% | 1,047,044 |
| 2014-07-08 | 2014-07-04 | 6.187 | 170,121 | +221 | 0.03% | 1,052,591 |
| 2014-06-30 | 2014-06-26 | 6.386 | 169,900 | -5,527 | 0.03% | 1,085,035 |
| 2014-06-26 | 2014-06-24 | 6.242 | 175,427 | +5,527 | 0.03% | 1,094,943 |
| 2014-06-20 | 2014-06-18 | 6.386 | 169,900 | -8,291 | 0.03% | 1,085,035 |
| 2014-06-12 | 2014-06-10 | 6.368 | 178,191 | +8,291 | 0.03% | 1,134,761 |
| 2014-06-11 | 2014-06-09 | 6.351 | 169,900 | -2,763 | 0.03% | 1,079,113 |
| 2014-06-10 | 2014-06-06 | 6.370 | 172,663 | +2,495 | 0.03% | 1,099,832 |
| 2014-06-06 | 2014-06-04 | 6.315 | 170,168 | -5,448 | 0.03% | 1,074,568 |
| 2014-05-27 | 2014-05-23 | 6.278 | 175,616 | +5,448 | 0.03% | 1,102,523 |
| 2014-05-16 | 2014-05-14 | 6.296 | 170,168 | +5,447 | 0.03% | 1,071,444 |
| 2014-05-14 | 2014-05-12 | 6.039 | 164,721 | +191 | 0.03% | 994,815 |
| 2014-05-09 | 2014-05-07 | 6.150 | 164,530 | +5,447 | 0.03% | 1,011,783 |
| 2014-05-07 | 2014-05-02 | 6.645 | 159,083 | -5,447 | 0.03% | 1,057,134 |
| 2014-04-30 | 2014-04-28 | 6.407 | 164,530 | +5,447 | 0.03% | 1,054,067 |
| 2014-04-15 | 2014-04-11 | 6.902 | 159,083 | -16,342 | 0.03% | 1,098,017 |
| 2014-04-11 | 2014-04-09 | 7.343 | 175,425 | +5,447 | 0.03% | 1,288,098 |
| 2014-04-07 | 2014-04-03 | 7.453 | 169,978 | +10,895 | 0.03% | 1,266,824 |
| 2014-03-31 | 2014-03-27 | 6.608 | 159,083 | +5,448 | 0.03% | 1,051,293 |
| 2014-03-21 | 2014-03-19 | 6.810 | 153,635 | -38,133 | 0.02% | 1,046,313 |
| 2014-03-13 | 2014-03-11 | 7.820 | 191,768 | -10,895 | 0.03% | 1,499,627 |
| 2014-03-12 | 2014-03-10 | 7.728 | 202,663 | +10,895 | 0.03% | 1,566,225 |
| 2014-03-07 | 2014-03-05 | 8.114 | 191,768 | -5,448 | 0.03% | 1,555,951 |
| 2014-03-05 | 2014-03-03 | 7.692 | 197,216 | -4,358 | 0.03% | 1,516,889 |
| 2014-03-03 | 2014-02-27 | 8.059 | 201,574 | -1,089 | 0.03% | 1,624,413 |
| 2014-02-28 | 2014-02-26 | 7.893 | 202,663 | +10,895 | 0.03% | 1,599,707 |
| 2014-02-27 | 2014-02-25 | 7.857 | 191,768 | -4,358 | 0.03% | 1,506,667 |
| 2014-02-26 | 2014-02-24 | 8.077 | 196,126 | +4,358 | 0.03% | 1,584,110 |
| 2014-02-24 | 2014-02-20 | 8.903 | 191,768 | -5,448 | 0.03% | 1,707,322 |
| 2014-02-21 | 2014-02-19 | 8.866 | 197,216 | -7,081 | 0.03% | 1,748,585 |
| 2014-02-19 | 2014-02-17 | 7.673 | 204,297 | -10,895 | 0.03% | 1,567,602 |
| 2014-02-17 | 2014-02-13 | 7.563 | 215,192 | +10,895 | 0.03% | 1,627,499 |
| 2014-02-14 | 2014-02-12 | 7.710 | 204,297 | -3,814 | 0.03% | 1,575,102 |
| 2014-02-13 | 2014-02-11 | 7.526 | 208,111 | +10,895 | 0.03% | 1,566,305 |
| 2014-02-11 | 2014-02-07 | 7.893 | 197,216 | -9,260 | 0.03% | 1,556,711 |
| 2014-02-10 | 2014-02-06 | 7.673 | 206,476 | -545 | 0.03% | 1,584,322 |
| 2014-02-07 | 2014-02-05 | 7.655 | 207,021 | +9,805 | 0.03% | 1,584,703 |
| 2014-01-29 | 2014-01-27 | 7.967 | 197,216 | +10,909 | 0.03% | 1,571,192 |
| 2014-01-28 | 2014-01-24 | 8.701 | 186,307 | +5,448 | 0.03% | 1,621,082 |
| 2014-01-24 | 2014-01-22 | 8.775 | 180,859 | +5,447 | 0.03% | 1,586,958 |
| 2014-01-23 | 2014-01-21 | 8.995 | 175,412 | +21,791 | 0.03% | 1,577,803 |
| 2014-01-21 | 2014-01-17 | 8.775 | 153,621 | +21,790 | 0.02% | 1,347,957 |
| 2014-01-17 | 2014-01-15 | 9.656 | 131,831 | -17,977 | 0.02% | 1,272,919 |
| 2014-01-16 | 2014-01-14 | 10.170 | 149,808 | +17,977 | 0.02% | 1,523,499 |
| 2014-01-10 | 2014-01-08 | 8.481 | 131,831 | -10,895 | 0.02% | 1,118,039 |
| 2014-01-02 | 2013-12-27 | 6.792 | 142,726 | -10,895 | 0.02% | 969,398 |
| 2013-12-30 | 2013-12-24 | 6.865 | 153,621 | +10,895 | 0.02% | 1,054,678 |
| 2013-12-27 | 2013-12-20 | 6.572 | 142,726 | +5,447 | 0.02% | 937,959 |
| 2013-12-18 | 2013-12-16 | 6.884 | 137,279 | -5,447 | 0.02% | 945,002 |
| 2013-12-17 | 2013-12-13 | 7.049 | 142,726 | +21,790 | 0.02% | 1,006,078 |
| 2013-12-16 | 2013-12-12 | 7.526 | 120,936 | +5,448 | 0.02% | 910,200 |
| 2013-12-06 | 2013-12-04 | 7.875 | 115,488 | -10,896 | 0.02% | 909,477 |
| 2013-12-03 | 2013-11-29 | 7.655 | 126,384 | +32,686 | 0.02% | 967,444 |
| 2013-11-11 | 2013-11-07 | 9.307 | 93,698 | -10,895 | 0.02% | 872,039 |
| 2013-11-08 | 2013-11-06 | 9.362 | 104,593 | +10,895 | 0.02% | 979,198 |
| 2013-10-18 | 2013-10-16 | 11.565 | 93,698 | -43,581 | 0.02% | 1,083,598 |
| 2013-10-15 | 2013-10-10 | 11.602 | 137,279 | -21,790 | 0.02% | 1,592,644 |
| 2013-10-11 | 2013-10-09 | 11.712 | 159,069 | -19,611 | 0.03% | 1,862,961 |
| 2013-10-10 | 2013-10-08 | 11.198 | 178,680 | +30,506 | 0.03% | 2,000,798 |
| 2013-10-09 | 2013-10-07 | 10.372 | 148,174 | +76,811 | 0.02% | 1,536,802 |
| 2013-10-08 | 2013-10-04 | 10.555 | 71,363 | +21,790 | 0.01% | 753,249 |
| 2013-10-04 | 2013-10-02 | 10.298 | 49,573 | +10,351 | 0.01% | 510,512 |
| 2013-10-02 | 2013-09-27 | 10.684 | 39,222 | -2,724 | 0.01% | 419,035 |
| 2013-09-30 | 2013-09-26 | 10.812 | 41,946 | +2,724 | 0.01% | 453,527 |
| 2013-09-24 | 2013-09-19 | 11.730 | 39,222 | -5,448 | 0.01% | 460,074 |
| 2013-09-23 | 2013-09-18 | 11.914 | 44,670 | +4,358 | 0.01% | 532,180 |
| 2013-09-19 | 2013-09-17 | 11.014 | 40,312 | +10,895 | 0.01% | 444,000 |
| 2013-09-16 | 2013-09-12 | 11.565 | 29,417 | -1,089 | 0.00% | 340,202 |
| 2013-09-10 | 2013-09-06 | 12.189 | 30,506 | +1,089 | 0.00% | 371,835 |
| 2013-09-09 | 2013-09-05 | 12.097 | 29,417 | +29,417 | 0.00% | 355,862 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -324,130 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 324,130 | +48,110 | 0.05% | 6,071,770 |
| 2013-08-26 | 2013-08-22 | 4.059 | 276,020 | +220,816 | 0.13% | 1,120,398 |
| 2013-08-23 | 2013-08-21 | 4.152 | 55,204 | -235,807 | 0.03% | 229,201 |
| 2013-08-22 | 2013-08-20 | 4.221 | 291,011 | -186,248 | 0.03% | 1,228,498 |
| 2013-08-21 | 2013-08-19 | 4.639 | 477,259 | +206,942 | 0.05% | 2,214,001 |
| 2013-08-20 | 2013-08-16 | 4.477 | 270,317 | +90,537 | 0.03% | 1,210,109 |
| 2013-08-19 | 2013-08-15 | 4.407 | 179,780 | +88,812 | 0.02% | 792,298 |
| 2013-08-16 | 2013-08-13 | 4.314 | 90,968 | +4,311 | 0.02% | 392,460 |
| 2013-08-15 | 2013-08-12 | 4.291 | 86,657 | -5,604 | 0.02% | 371,851 |
| 2013-08-13 | 2013-08-09 | 4.361 | 92,261 | -21,557 | 0.02% | 402,318 |
| 2013-08-12 | 2013-08-08 | 4.361 | 113,818 | +25,868 | 0.03% | 496,321 |
| 2013-08-09 | 2013-08-07 | 4.245 | 87,950 | +64,669 | 0.02% | 373,319 |
| 2013-08-07 | 2013-08-05 | 16.598 | 23,281 | -1,770 | 0.01% | 386,428 |
| 2013-08-06 | 2013-08-02 | 16.210 | 25,051 | +1,392 | 0.01% | 406,087 |
| 2013-08-05 | 2013-08-01 | 15.628 | 23,659 | -928 | 0.00% | 369,752 |
| 2013-08-02 | 2013-07-31 | 15.499 | 24,587 | -3,711 | 0.01% | 381,075 |
| 2013-08-01 | 2013-07-30 | 15.089 | 28,298 | -4,639 | 0.01% | 427,002 |
| 2013-07-30 | 2013-07-26 | 15.348 | 32,937 | +3,247 | 0.01% | 505,522 |
| 2013-07-24 | 2013-07-22 | 14.119 | 29,690 | +1,392 | 0.01% | 419,206 |
| 2013-07-23 | 2013-07-19 | 14.745 | 28,298 | -4,639 | 0.01% | 417,242 |
| 2013-07-22 | 2013-07-18 | 15.025 | 32,937 | -4,639 | 0.01% | 494,872 |
| 2013-07-19 | 2013-07-17 | 15.585 | 37,576 | +4,639 | 0.01% | 585,633 |
| 2013-07-17 | 2013-07-15 | 16.555 | 32,937 | -13,917 | 0.01% | 545,283 |
| 2013-07-12 | 2013-07-10 | 15.111 | 46,854 | -9,278 | 0.01% | 708,013 |
| 2013-07-10 | 2013-07-08 | 15.887 | 56,132 | -62,626 | 0.01% | 891,773 |
| 2013-07-09 | 2013-07-05 | 13.969 | 118,758 | +9,278 | 0.02% | 1,658,877 |
| 2013-07-05 | 2013-07-03 | 15.607 | 109,480 | -6,959 | 0.02% | 1,708,637 |
| 2013-07-04 | 2013-07-02 | 17.267 | 116,439 | +464 | 0.02% | 2,010,515 |
| 2013-07-03 | 2013-06-28 | 17.655 | 115,975 | +18,556 | 0.02% | 2,047,503 |
| 2013-07-02 | 2013-06-27 | 17.159 | 97,419 | -5,567 | 0.02% | 1,671,603 |
| 2013-06-28 | 2013-06-26 | 17.461 | 102,986 | +1,392 | 0.02% | 1,798,206 |
| 2013-06-27 | 2013-06-25 | 16.210 | 101,594 | +1,856 | 0.02% | 1,646,881 |
| 2013-06-26 | 2013-06-24 | 16.210 | 99,738 | -6,495 | 0.02% | 1,616,795 |
| 2013-06-25 | 2013-06-21 | 18.086 | 106,233 | -2,319 | 0.02% | 1,921,311 |
| 2013-06-20 | 2013-06-18 | 19.185 | 108,552 | +5,566 | 0.02% | 2,082,592 |
| 2013-06-19 | 2013-06-17 | 19.056 | 102,986 | +1,392 | 0.02% | 1,962,487 |
| 2013-06-17 | 2013-06-13 | 19.121 | 101,594 | +1,392 | 0.02% | 1,942,531 |
| 2013-06-14 | 2013-06-11 | 19.595 | 100,202 | -9,742 | 0.02% | 1,963,435 |
| 2013-06-13 | 2013-06-10 | 19.422 | 109,944 | -7,886 | 0.02% | 2,135,368 |
| 2013-06-11 | 2013-06-07 | 20.004 | 117,830 | +23,658 | 0.02% | 2,357,112 |
| 2013-06-10 | 2013-06-06 | 19.164 | 94,172 | -9,278 | 0.02% | 1,804,679 |
| 2013-06-07 | 2013-06-05 | 19.077 | 103,450 | +9,278 | 0.02% | 1,973,559 |
| 2013-06-06 | 2013-06-04 | 18.862 | 94,172 | +2,320 | 0.02% | 1,776,259 |
| 2013-06-05 | 2013-06-03 | 19.034 | 91,852 | -1,856 | 0.02% | 1,748,339 |
| 2013-06-04 | 2013-05-31 | 20.414 | 93,708 | +5,567 | 0.02% | 1,912,947 |
| 2013-06-03 | 2013-05-30 | 20.306 | 88,141 | +11,134 | 0.02% | 1,789,803 |
| 2013-05-31 | 2013-05-29 | 20.522 | 77,007 | -36,648 | 0.02% | 1,580,314 |
| 2013-05-30 | 2013-05-28 | 20.888 | 113,655 | +10,669 | 0.02% | 2,374,043 |
| 2013-05-29 | 2013-05-27 | 20.479 | 102,986 | +7,887 | 0.02% | 2,109,008 |
| 2013-05-28 | 2013-05-24 | 19.961 | 95,099 | +18,092 | 0.02% | 1,898,293 |
| 2013-05-27 | 2013-05-23 | 19.034 | 77,007 | -105,769 | 0.02% | 1,465,775 |
| 2013-05-24 | 2013-05-22 | 19.724 | 182,776 | -87,677 | 0.04% | 3,605,094 |
| 2013-05-23 | 2013-05-21 | 20.414 | 270,453 | +19,947 | 0.06% | 5,521,005 |
| 2013-05-22 | 2013-05-20 | 18.323 | 250,506 | +5,567 | 0.05% | 4,590,008 |
| 2013-05-21 | 2013-05-16 | 16.728 | 244,939 | +1,856 | 0.05% | 4,097,283 |
| 2013-05-20 | 2013-05-15 | 17.008 | 243,083 | -24,123 | 0.05% | 4,134,357 |
| 2013-05-16 | 2013-05-14 | 16.879 | 267,206 | +33,401 | 0.05% | 4,510,081 |
| 2013-05-15 | 2013-05-13 | 17.288 | 233,805 | -70,977 | 0.05% | 4,042,076 |
| 2013-05-14 | 2013-05-10 | 15.542 | 304,782 | -170,715 | 0.06% | 4,736,973 |
| 2013-05-13 | 2013-05-09 | 15.391 | 475,497 | +120,150 | 0.10% | 7,318,504 |
| 2013-04-22 | 2013-04-18 | 8.235 | 355,347 | +27,834 | 0.07% | 2,926,121 |
| 2013-04-16 | 2013-04-12 | 6.790 | 327,513 | +37,112 | 0.07% | 2,223,901 |
| 2013-04-09 | 2013-04-05 | 5.777 | 290,401 | -46,390 | 0.06% | 1,677,680 |
| 2013-03-27 | 2013-03-25 | 6.187 | 336,791 | -32,473 | 0.07% | 2,083,621 |
| 2013-03-19 | 2013-03-15 | 5.820 | 369,264 | -106,697 | 0.08% | 2,149,201 |
| 2013-02-15 | 2013-02-08 | 5.950 | 475,961 | -46,390 | 0.10% | 2,831,762 |
| 2013-02-07 | 2013-02-05 | 6.014 | 522,351 | -92,779 | 0.11% | 3,141,543 |
| 2013-02-04 | 2013-01-31 | 6.144 | 615,130 | -23,195 | 0.13% | 3,779,098 |
| 2013-01-29 | 2013-01-25 | 6.165 | 638,325 | -139,170 | 0.13% | 3,935,358 |
| 2013-01-25 | 2013-01-23 | 6.338 | 777,495 | -13,917 | 0.16% | 4,927,439 |
| 2013-01-17 | 2013-01-15 | 6.251 | 791,412 | +162,365 | 0.16% | 4,947,399 |
| 2013-01-16 | 2013-01-14 | 5.863 | 629,047 | +243,547 | 0.13% | 3,688,318 |
| 2013-01-15 | 2013-01-11 | 5.324 | 385,500 | -4,639 | 0.08% | 2,052,569 |
| 2013-01-14 | 2013-01-10 | 5.432 | 390,139 | +139,170 | 0.08% | 2,119,319 |
| 2013-01-11 | 2013-01-09 | 5.540 | 250,969 | -62,627 | 0.05% | 1,390,367 |
| 2013-01-10 | 2013-01-08 | 5.324 | 313,596 | +45,462 | 0.06% | 1,669,721 |
| 2013-01-09 | 2013-01-07 | 5.217 | 268,134 | +13,453 | 0.05% | 1,398,761 |
| 2013-01-07 | 2013-01-03 | 4.290 | 254,681 | +7,423 | 0.05% | 1,092,511 |
| 2012-12-27 | 2012-12-20 | 3.880 | 247,258 | +1,855 | 0.05% | 959,399 |
| 2012-12-21 | 2012-12-19 | 3.859 | 245,403 | +928 | 0.05% | 946,911 |
| 2012-12-20 | 2012-12-18 | 3.966 | 244,475 | -45,462 | 0.05% | 969,680 |
| 2012-12-19 | 2012-12-17 | 4.053 | 289,937 | -64,946 | 0.06% | 1,175,000 |
| 2012-12-17 | 2012-12-13 | 4.031 | 354,883 | +928 | 0.07% | 1,430,550 |
| 2012-12-14 | 2012-12-12 | 4.074 | 353,955 | +2,783 | 0.07% | 1,442,070 |
| 2012-12-13 | 2012-12-11 | 4.053 | 351,172 | +47,318 | 0.07% | 1,423,161 |
| 2012-12-07 | 2012-12-05 | 4.096 | 303,854 | -9,278 | 0.06% | 1,244,500 |
| 2012-12-04 | 2012-11-30 | 4.225 | 313,132 | +9,278 | 0.06% | 1,323,000 |
| 2012-11-01 | 2012-10-30 | 4.225 | 303,854 | -4,639 | 0.06% | 1,283,800 |
| 2012-10-31 | 2012-10-29 | 4.247 | 308,493 | +23,195 | 0.06% | 1,310,050 |
| 2012-10-26 | 2012-10-24 | 4.635 | 285,298 | +92,780 | 0.06% | 1,322,250 |
| 2012-08-03 | 2012-08-01 | 3.449 | 192,518 | -37,112 | 0.04% | 663,999 |
| 2012-08-02 | 2012-07-31 | 3.514 | 229,630 | -9,278 | 0.05% | 806,850 |
| 2012-07-10 | 2012-07-06 | 3.514 | 238,908 | +46,390 | 0.05% | 839,450 |
| 2012-05-04 | 2012-05-02 | 3.557 | 192,518 | -12,062 | 0.04% | 684,749 |
| 2012-04-24 | 2012-04-20 | 3.384 | 204,580 | +12,062 | 0.04% | 692,371 |
| 2012-04-23 | 2012-04-19 | 3.341 | 192,518 | -9,278 | 0.04% | 643,249 |
| 2012-04-17 | 2012-04-13 | 3.471 | 201,796 | +9,278 | 0.04% | 700,349 |
| 2012-03-12 | 2012-03-08 | 3.708 | 192,518 | -9,278 | 0.04% | 713,799 |
| 2012-03-07 | 2012-03-05 | 3.772 | 201,796 | -4,639 | 0.04% | 761,249 |
| 2012-03-06 | 2012-03-02 | 3.945 | 206,435 | +9,278 | 0.04% | 814,349 |
| 2012-03-05 | 2012-03-01 | 3.751 | 197,157 | +4,639 | 0.04% | 739,499 |
| 2012-03-01 | 2012-02-28 | 4.182 | 192,518 | +1,855 | 0.04% | 805,099 |
| 2012-02-27 | 2012-02-23 | 4.139 | 190,663 | -97,418 | 0.04% | 789,122 |
| 2012-02-24 | 2012-02-22 | 4.182 | 288,081 | +83,038 | 0.06% | 1,204,738 |
| 2012-02-23 | 2012-02-21 | 3.665 | 205,043 | +14,380 | 0.04% | 751,398 |
| 2012-02-21 | 2012-02-17 | 3.384 | 190,663 | -18,556 | 0.04% | 645,271 |
| 2012-02-10 | 2012-02-08 | 3.233 | 209,219 | +18,556 | 0.04% | 676,501 |
| 2011-11-08 | 2011-11-04 | 3.427 | 190,663 | -2,783 | 0.04% | 653,491 |
| 2011-11-07 | 2011-11-03 | 3.363 | 193,446 | -8,350 | 0.04% | 650,520 |
| 2011-11-04 | 2011-11-02 | 3.492 | 201,796 | +8,350 | 0.04% | 704,699 |
| 2011-10-04 | 2011-09-30 | 3.406 | 193,446 | +2,783 | 0.04% | 658,860 |
| 2011-08-30 | 2011-08-26 | 3.923 | 190,663 | +928 | 0.04% | 748,022 |
| 2011-08-29 | 2011-08-25 | 4.160 | 189,735 | +13,917 | 0.04% | 789,371 |
| 2011-08-12 | 2011-08-10 | 4.721 | 175,818 | +13,917 | 0.04% | 830,011 |
| 2011-08-10 | 2011-08-08 | 4.721 | 161,901 | +85,822 | 0.03% | 764,311 |
| 2011-06-20 | 2011-06-16 | 6.014 | 76,079 | +9,278 | 0.02% | 457,557 |
| 2011-05-27 | 2011-05-25 | 7.026 | 66,801 | +1,625 | 0.01% | 469,336 |
| 2011-05-13 | 2011-05-11 | 7.247 | 65,176 | -13,579 | 0.01% | 472,319 |
| 2011-05-12 | 2011-05-09 | 7.247 | 78,755 | +13,579 | 0.02% | 570,723 |
| 2011-05-06 | 2011-05-04 | 7.203 | 65,176 | +5,431 | 0.01% | 469,439 |
| 2011-05-04 | 2011-04-29 | 7.645 | 59,745 | +17,199 | 0.01% | 456,721 |
| 2011-04-27 | 2011-04-21 | 7.932 | 42,546 | -13,578 | 0.01% | 337,463 |
| 2011-04-19 | 2011-04-15 | 7.799 | 56,124 | +8,147 | 0.01% | 437,720 |
| 2011-04-18 | 2011-04-14 | 7.888 | 47,977 | +13,578 | 0.01% | 378,421 |
| 2011-04-14 | 2011-04-12 | 7.954 | 34,399 | +24,894 | 0.01% | 273,604 |
| 2011-03-23 | 2011-03-21 | 7.777 | 9,505 | +4,526 | 0.00% | 73,921 |
| 2011-03-09 | 2011-03-07 | 8.595 | 4,979 | +453 | 0.00% | 42,792 |
| 2010-11-11 | 2010-11-09 | 9.677 | 4,526 | -9,052 | 0.00% | 43,799 |
| 2010-11-10 | 2010-11-08 | 9.522 | 13,578 | +9,052 | 0.00% | 129,296 |
| 2010-11-08 | 2010-11-04 | 9.589 | 4,526 | -135,784 | 0.00% | 43,399 |
| 2010-11-05 | 2010-11-03 | 9.522 | 140,310 | +135,784 | 0.03% | 1,336,101 |
| 2010-09-29 | 2010-09-27 | 8.285 | 4,526 | -4,526 | 0.00% | 37,499 |
| 2010-08-11 | 2010-08-09 | 8.263 | 9,052 | +4,526 | 0.00% | 74,798 |
| 2010-06-24 | 2010-06-22 | 7.578 | 4,526 | -9,052 | 0.00% | 34,299 |
| 2010-06-23 | 2010-06-21 | 7.578 | 13,578 | +9,052 | 0.00% | 102,897 |
| 2010-06-10 | 2010-06-08 | 6.893 | 4,526 | +4,526 | 0.00% | 31,199 |
| 2010-04-30 | 2010-04-28 | 10.114 | 0 | -17,402 | ||
| 2010-04-19 | 2010-04-15 | 11.309 | 17,402 | -26,102 | 0.00% | 196,803 |
| 2010-03-26 | 2010-03-24 | 11.355 | 43,504 | -21,752 | 0.01% | 493,997 |
| 2010-03-25 | 2010-03-23 | 11.171 | 65,256 | -8,701 | 0.01% | 728,995 |
| 2010-03-23 | 2010-03-19 | 11.332 | 73,957 | -4,351 | 0.02% | 838,097 |
| 2010-03-22 | 2010-03-18 | 11.263 | 78,308 | -2,175 | 0.02% | 882,003 |
| 2010-03-19 | 2010-03-17 | 10.987 | 80,483 | -8,701 | 0.02% | 884,301 |
| 2010-03-15 | 2010-03-11 | 10.712 | 89,184 | -4,350 | 0.02% | 955,303 |
| 2010-03-12 | 2010-03-10 | 10.850 | 93,534 | +8,701 | 0.02% | 1,014,798 |
| 2010-03-11 | 2010-03-09 | 10.643 | 84,833 | +67,431 | 0.02% | 902,846 |
| 2010-03-10 | 2010-03-08 | 10.941 | 17,402 | +4,351 | 0.00% | 190,403 |
| 2010-03-03 | 2010-03-01 | 11.033 | 13,051 | -21,752 | 0.00% | 143,997 |
| 2010-02-04 | 2010-02-02 | 9.884 | 34,803 | -7,831 | 0.01% | 343,996 |
| 2010-02-01 | 2010-01-28 | 8.551 | 42,634 | -13,922 | 0.01% | 364,558 |
| 2010-01-21 | 2010-01-19 | 10.114 | 56,556 | -8,700 | 0.01% | 572,005 |
| 2010-01-20 | 2010-01-18 | 10.068 | 65,256 | +8,700 | 0.01% | 656,996 |
| 2010-01-13 | 2010-01-11 | 11.125 | 56,556 | -8,700 | 0.01% | 629,205 |
| 2010-01-11 | 2010-01-07 | 11.125 | 65,256 | +13,051 | 0.01% | 725,995 |
| 2010-01-06 | 2010-01-04 | 11.148 | 52,205 | +8,701 | 0.01% | 581,999 |
| 2009-12-14 | 2009-12-10 | 13.056 | 43,504 | +13,051 | 0.01% | 567,996 |
| 2009-12-08 | 2009-12-04 | 13.286 | 30,453 | -5,221 | 0.01% | 404,600 |
| 2009-12-04 | 2009-12-02 | 13.125 | 35,674 | -3,480 | 0.01% | 468,227 |
| 2009-12-02 | 2009-11-30 | 12.436 | 39,154 | +10,006 | 0.01% | 486,902 |
| 2009-12-01 | 2009-11-27 | 11.424 | 29,148 | -19,577 | 0.01% | 332,992 |
| 2009-11-30 | 2009-11-26 | 11.700 | 48,725 | -21,752 | 0.01% | 570,083 |
| 2009-11-23 | 2009-11-19 | 11.240 | 70,477 | +21,752 | 0.02% | 792,181 |
| 2009-11-19 | 2009-11-17 | 11.631 | 48,725 | -4,350 | 0.01% | 566,722 |
| 2009-11-18 | 2009-11-16 | 11.539 | 53,075 | -4,351 | 0.01% | 612,438 |
| 2009-11-17 | 2009-11-13 | 11.723 | 57,426 | -7,830 | 0.01% | 673,204 |
| 2009-11-16 | 2009-11-12 | 11.033 | 65,256 | -8,701 | 0.01% | 719,995 |
| 2009-11-13 | 2009-11-11 | 10.620 | 73,957 | -17,402 | 0.02% | 785,397 |
| 2009-11-10 | 2009-11-06 | 10.597 | 91,359 | +13,051 | 0.02% | 968,100 |
| 2009-11-06 | 2009-11-04 | 10.344 | 78,308 | +8,701 | 0.02% | 810,003 |
| 2009-11-02 | 2009-10-29 | 10.321 | 69,607 | +20,012 | 0.02% | 718,402 |
| 2009-10-30 | 2009-10-28 | 10.620 | 49,595 | -17,402 | 0.01% | 526,681 |
| 2009-10-29 | 2009-10-27 | 10.666 | 66,997 | -4,350 | 0.02% | 714,564 |
| 2009-10-28 | 2009-10-23 | 10.827 | 71,347 | -3,480 | 0.02% | 772,440 |
| 2009-10-27 | 2009-10-22 | 10.321 | 74,827 | +7,830 | 0.02% | 772,276 |
| 2009-10-23 | 2009-10-21 | 10.689 | 66,997 | -26,102 | 0.02% | 716,104 |
| 2009-10-21 | 2009-10-19 | 10.068 | 93,099 | -4,351 | 0.02% | 937,319 |
| 2009-10-20 | 2009-10-16 | 9.769 | 97,450 | +8,701 | 0.02% | 952,004 |
| 2009-10-19 | 2009-10-15 | 9.516 | 88,749 | +4,351 | 0.02% | 844,563 |
| 2009-10-16 | 2009-10-14 | 9.884 | 84,398 | +21,752 | 0.02% | 834,197 |
| 2009-10-15 | 2009-10-13 | 10.114 | 62,646 | +13,051 | 0.01% | 633,598 |
| 2009-10-14 | 2009-10-12 | 9.884 | 49,595 | -13,051 | 0.01% | 490,201 |
| 2009-10-13 | 2009-10-09 | 9.746 | 62,646 | -8,701 | 0.01% | 610,559 |
| 2009-10-12 | 2009-10-08 | 9.700 | 71,347 | -6,526 | 0.02% | 692,080 |
| 2009-10-09 | 2009-10-07 | 9.378 | 77,873 | -13,051 | 0.02% | 730,323 |
| 2009-10-08 | 2009-10-06 | 9.884 | 90,924 | +2,175 | 0.02% | 898,701 |
| 2009-10-06 | 2009-10-02 | 10.137 | 88,749 | -8,701 | 0.02% | 899,643 |
| 2009-10-05 | 2009-09-30 | 10.114 | 97,450 | -15,661 | 0.02% | 985,604 |
| 2009-09-30 | 2009-09-28 | 9.746 | 113,111 | -17,402 | 0.03% | 1,102,399 |
| 2009-09-28 | 2009-09-24 | 9.263 | 130,513 | -9,571 | 0.03% | 1,209,002 |
| 2009-09-23 | 2009-09-21 | 9.034 | 140,084 | +870 | 0.03% | 1,265,462 |
| 2009-09-17 | 2009-09-15 | 9.869 | 139,214 | +14,036 | 0.03% | 1,373,925 |
| 2009-09-16 | 2009-09-14 | 10.194 | 125,178 | +2,158 | 0.03% | 1,276,002 |
| 2009-09-15 | 2009-09-11 | 9.846 | 123,020 | -8,633 | 0.03% | 1,211,254 |
| 2009-09-14 | 2009-09-10 | 9.035 | 131,653 | +21,583 | 0.03% | 1,189,504 |
| 2009-09-10 | 2009-09-08 | 8.549 | 110,070 | +28,057 | 0.02% | 940,949 |
| 2009-09-09 | 2009-09-07 | 8.757 | 82,013 | +8,633 | 0.02% | 718,200 |
| 2009-09-08 | 2009-09-04 | 7.135 | 73,380 | -25,899 | 0.02% | 523,599 |
| 2009-08-19 | 2009-08-17 | 6.649 | 99,279 | +12,949 | 0.02% | 660,100 |
| 2009-08-18 | 2009-08-14 | 6.996 | 86,330 | -8,632 | 0.02% | 604,003 |
| 2009-08-17 | 2009-08-13 | 7.089 | 94,962 | +17,265 | 0.02% | 673,197 |
| 2009-08-11 | 2009-08-07 | 7.043 | 77,697 | -8,633 | 0.02% | 547,203 |
| 2009-07-28 | 2009-07-24 | 7.066 | 86,330 | -6,043 | 0.02% | 610,003 |
| 2009-07-27 | 2009-07-23 | 6.973 | 92,373 | +6,043 | 0.02% | 644,143 |
| 2009-07-21 | 2009-07-17 | 7.043 | 86,330 | -4,316 | 0.02% | 608,003 |
| 2009-06-29 | 2009-06-25 | 6.765 | 90,646 | -8,633 | 0.02% | 613,200 |
| 2009-06-24 | 2009-06-22 | 6.579 | 99,279 | +8,633 | 0.02% | 653,200 |
| 2009-06-23 | 2009-06-19 | 6.649 | 90,646 | -8,633 | 0.02% | 602,700 |
| 2009-06-22 | 2009-06-18 | 6.464 | 99,279 | +4,317 | 0.02% | 641,700 |
| 2009-06-19 | 2009-06-17 | 6.556 | 94,962 | -4,317 | 0.02% | 622,597 |
| 2009-06-18 | 2009-06-16 | 6.139 | 99,279 | +4,317 | 0.02% | 609,500 |
| 2009-06-10 | 2009-06-08 | 6.440 | 94,962 | -8,633 | 0.02% | 611,597 |
| 2009-06-08 | 2009-06-04 | 7.043 | 103,595 | +8,633 | 0.02% | 729,597 |
| 2009-06-05 | 2009-06-03 | 7.274 | 94,962 | -2,159 | 0.02% | 690,797 |
| 2009-06-04 | 2009-06-02 | 7.089 | 97,121 | -2,158 | 0.02% | 688,502 |
| 2009-06-03 | 2009-06-01 | 7.066 | 99,279 | -14,244 | 0.02% | 701,500 |
| 2009-06-02 | 2009-05-29 | 7.199 | 113,523 | +14,244 | 0.03% | 817,268 |
| 2009-06-01 | 2009-05-27 | 6.727 | 99,279 | +1,837 | 0.02% | 667,857 |
| 2009-05-29 | 2009-05-26 | 6.373 | 97,442 | -6,779 | 0.02% | 620,999 |
| 2009-05-26 | 2009-05-22 | 6.161 | 104,221 | -15,252 | 0.02% | 642,062 |
| 2009-05-25 | 2009-05-21 | 6.349 | 119,473 | -4,236 | 0.03% | 758,583 |
| 2009-05-21 | 2009-05-19 | 6.656 | 123,709 | -336,387 | 0.03% | 823,439 |
| 2009-05-20 | 2009-05-18 | 6.444 | 460,096 | -8,474 | 0.11% | 2,964,777 |
| 2009-05-19 | 2009-05-15 | 5.287 | 468,570 | +317,747 | 0.11% | 2,477,442 |
| 2009-05-18 | 2009-05-14 | 4.744 | 150,823 | -122,862 | 0.03% | 715,558 |
| 2009-05-15 | 2009-05-13 | 4.296 | 273,685 | +155,060 | 0.06% | 1,175,719 |
| 2009-05-12 | 2009-05-08 | 4.225 | 118,625 | +12,710 | 0.03% | 501,199 |
| 2009-05-11 | 2009-05-07 | 4.131 | 105,915 | -16,947 | 0.02% | 437,498 |
| 2009-05-08 | 2009-05-06 | 4.225 | 122,862 | -29,656 | 0.03% | 519,101 |
| 2009-05-07 | 2009-05-05 | 4.036 | 152,518 | +8,473 | 0.03% | 615,599 |
| 2009-05-06 | 2009-05-04 | 3.635 | 144,045 | +19,912 | 0.03% | 523,600 |
| 2009-05-05 | 2009-04-30 | 3.281 | 124,133 | -12,710 | 0.03% | 407,271 |
| 2009-04-28 | 2009-04-24 | 3.305 | 136,843 | -16,946 | 0.03% | 452,201 |
| 2009-04-27 | 2009-04-23 | 3.281 | 153,789 | +26,267 | 0.04% | 504,570 |
| 2009-04-24 | 2009-04-22 | 3.210 | 127,522 | -21,183 | 0.03% | 409,360 |
| 2009-04-22 | 2009-04-20 | 3.328 | 148,705 | +21,183 | 0.03% | 494,909 |
| 2009-04-20 | 2009-04-16 | 3.635 | 127,522 | -21,183 | 0.03% | 463,540 |
| 2009-04-17 | 2009-04-15 | 3.635 | 148,705 | +42,790 | 0.03% | 540,539 |
| 2009-04-15 | 2009-04-09 | 3.068 | 105,915 | -7,203 | 0.02% | 324,999 |
| 2009-04-14 | 2009-04-08 | 3.021 | 113,118 | +21,183 | 0.03% | 341,761 |
| 2009-04-09 | 2009-04-07 | 3.163 | 91,935 | +7,203 | 0.02% | 290,781 |
| 2009-04-08 | 2009-04-06 | 3.187 | 84,732 | -31,775 | 0.02% | 269,999 |
| 2009-04-07 | 2009-04-03 | 3.116 | 116,507 | +25,420 | 0.03% | 363,000 |
| 2009-04-06 | 2009-04-02 | 2.927 | 91,087 | -101,679 | 0.02% | 266,599 |
| 2009-04-03 | 2009-04-01 | 2.596 | 192,766 | +118,625 | 0.04% | 500,500 |
| 2009-04-01 | 2009-03-30 | 2.408 | 74,141 | -4,236 | 0.02% | 178,501 |
| 2009-03-31 | 2009-03-27 | 2.596 | 78,377 | -27,538 | 0.02% | 203,499 |
| 2009-03-30 | 2009-03-26 | 2.384 | 105,915 | +42,366 | 0.02% | 252,499 |
| 2009-03-27 | 2009-03-25 | 2.384 | 63,549 | -44,061 | 0.01% | 151,499 |
| 2009-03-24 | 2009-03-20 | 2.195 | 107,610 | -40,672 | 0.02% | 236,220 |
| 2009-03-20 | 2009-03-18 | 2.148 | 148,282 | +28,809 | 0.03% | 318,501 |
| 2009-03-19 | 2009-03-17 | 2.054 | 119,473 | +13,558 | 0.03% | 245,341 |
| 2009-03-18 | 2009-03-16 | 2.101 | 105,915 | -21,183 | 0.02% | 222,499 |
| 2009-03-17 | 2009-03-13 | 2.054 | 127,098 | -21,184 | 0.03% | 260,999 |
| 2009-03-09 | 2009-03-05 | 1.983 | 148,282 | +21,184 | 0.03% | 294,001 |
| 2009-03-06 | 2009-03-04 | 2.054 | 127,098 | +21,183 | 0.03% | 260,999 |
| 2009-03-02 | 2009-02-26 | 1.983 | 105,915 | -21,183 | 0.02% | 209,999 |
| 2009-02-16 | 2009-02-12 | 2.101 | 127,098 | -21,184 | 0.03% | 266,999 |
| 2009-02-10 | 2009-02-06 | 2.077 | 148,282 | -42,366 | 0.03% | 308,001 |
| 2009-02-09 | 2009-02-05 | 1.912 | 190,648 | +21,183 | 0.04% | 364,501 |
| 2009-02-06 | 2009-02-04 | 1.959 | 169,465 | +63,550 | 0.04% | 332,001 |
| 2009-01-21 | 2009-01-19 | 2.054 | 105,915 | -4,237 | 0.02% | 217,499 |
| 2009-01-20 | 2009-01-16 | 2.124 | 110,152 | -63,549 | 0.03% | 234,000 |
| 2009-01-19 | 2009-01-15 | 2.124 | 173,701 | +167,823 | 0.04% | 369,000 |
| 2009-01-16 | 2009-01-14 | 2.219 | 5,878 | -189,006 | 0.00% | 13,042 |
| 2009-01-14 | 2009-01-12 | 2.266 | 194,884 | -12,710 | 0.04% | 441,599 |
| 2009-01-13 | 2009-01-09 | 2.478 | 207,594 | +16,946 | 0.05% | 514,500 |
| 2009-01-12 | 2009-01-08 | 2.478 | 190,648 | -21,183 | 0.04% | 472,501 |
| 2009-01-09 | 2009-01-07 | 2.549 | 211,831 | +42,366 | 0.05% | 540,001 |
| 2009-01-08 | 2009-01-06 | 2.573 | 169,465 | -50,839 | 0.04% | 436,001 |
| 2009-01-07 | 2009-01-05 | 2.431 | 220,304 | +29,656 | 0.05% | 535,600 |
| 2009-01-05 | 2008-12-31 | 2.337 | 190,648 | +21,183 | 0.04% | 445,501 |
| 2009-01-02 | 2008-12-29 | 2.455 | 169,465 | -21,183 | 0.04% | 416,001 |
| 2008-12-30 | 2008-12-24 | 2.431 | 190,648 | +21,183 | 0.04% | 463,501 |
| 2008-12-29 | 2008-12-22 | 2.573 | 169,465 | +21,183 | 0.04% | 436,001 |
| 2008-12-23 | 2008-12-19 | 2.880 | 148,282 | +8,474 | 0.03% | 427,001 |
| 2008-12-22 | 2008-12-18 | 2.762 | 139,808 | -38,130 | 0.03% | 386,099 |
| 2008-12-19 | 2008-12-17 | 2.384 | 177,938 | +59,313 | 0.04% | 424,200 |
| 2008-12-18 | 2008-12-16 | 2.313 | 118,625 | +21,183 | 0.03% | 274,399 |
| 2008-12-17 | 2008-12-15 | 2.242 | 97,442 | +21,183 | 0.02% | 218,500 |
| 2008-12-15 | 2008-12-11 | 2.408 | 76,259 | -12,710 | 0.02% | 183,600 |
| 2008-12-12 | 2008-12-10 | 2.526 | 88,969 | +63,549 | 0.02% | 224,700 |
| 2008-12-10 | 2008-12-08 | 2.408 | 25,420 | -72,022 | 0.01% | 61,201 |
| 2008-12-02 | 2008-11-28 | 1.794 | 97,442 | +84,732 | 0.02% | 174,800 |
| 2008-12-01 | 2008-11-27 | 1.865 | 12,710 | -97,442 | 0.00% | 23,700 |
| 2008-11-28 | 2008-11-26 | 1.487 | 110,152 | +97,442 | 0.03% | 163,800 |
| 2008-11-26 | 2008-11-24 | 1.487 | 12,710 | -42,366 | 0.00% | 18,900 |
| 2008-11-25 | 2008-11-21 | 1.534 | 55,076 | +42,366 | 0.01% | 84,500 |
| 2008-11-20 | 2008-11-18 | 1.699 | 12,710 | -42,366 | 0.00% | 21,600 |
| 2008-11-18 | 2008-11-14 | 1.912 | 55,076 | +42,366 | 0.01% | 105,300 |
| 2008-11-13 | 2008-11-11 | 1.817 | 12,710 | -9,320 | 0.00% | 23,100 |
| 2008-11-11 | 2008-11-07 | 1.723 | 22,030 | +9,320 | 0.01% | 37,959 |
| 2008-11-10 | 2008-11-06 | 1.817 | 12,710 | -8,473 | 0.00% | 23,100 |
| 2008-11-06 | 2008-11-04 | 1.723 | 21,183 | +8,473 | 0.00% | 36,500 |
| 2008-10-06 | 2008-10-02 | 3.777 | 12,710 | +8,473 | 0.00% | 48,001 |
| 2008-05-29 | 2008-05-27 | 8.733 | 4,237 | -423 | 0.00% | 37,003 |
| 2008-05-19 | 2008-05-15 | 9.713 | 4,660 | +187 | 0.00% | 45,265 |
| 2008-05-06 | 2008-05-02 | 9.836 | 4,473 | -2,440 | 0.00% | 43,998 |
| 2008-05-05 | 2008-04-30 | 9.713 | 6,913 | -8,133 | 0.00% | 67,149 |
| 2008-04-30 | 2008-04-28 | 9.615 | 15,046 | -1,627 | 0.00% | 144,668 |
| 2008-04-14 | 2008-04-10 | 8.066 | 16,673 | -1,626 | 0.00% | 134,481 |
| 2008-04-11 | 2008-04-09 | 7.992 | 18,299 | -1,627 | 0.00% | 146,246 |
| 2008-04-09 | 2008-04-07 | 7.894 | 19,926 | +407 | 0.00% | 157,290 |
| 2008-04-07 | 2008-04-02 | 7.869 | 19,519 | +1,220 | 0.00% | 153,597 |
| 2008-04-02 | 2008-03-31 | 7.967 | 18,299 | +4,066 | 0.00% | 145,796 |
| 2008-04-01 | 2008-03-28 | 7.967 | 14,233 | +813 | 0.00% | 113,401 |
| 2008-03-31 | 2008-03-27 | 7.623 | 13,420 | +814 | 0.00% | 102,303 |
| 2008-03-28 | 2008-03-26 | 7.254 | 12,606 | +8,133 | 0.00% | 91,448 |
| 2007-12-05 | 2007-12-03 | 15.492 | 4,473 | -146,396 | 0.00% | 69,297 |
| 2007-12-03 | 2007-11-29 | 15.615 | 150,869 | +146,396 | 0.04% | 2,355,854 |
| 2007-11-15 | 2007-11-13 | 16.353 | 4,473 | -20,740 | 0.00% | 73,147 |
| 2007-11-12 | 2007-11-08 | 17.681 | 25,213 | +1,627 | 0.01% | 445,788 |
| 2007-11-09 | 2007-11-07 | 17.705 | 23,586 | +23,179 | 0.01% | 417,601 |
| 2007-11-06 | 2007-11-02 | 18.492 | 407 | -43,105 | 0.00% | 7,526 |
| 2007-11-05 | 2007-11-01 | 18.320 | 43,512 | +40,665 | 0.01% | 797,150 |
| 2007-10-26 | 2007-10-24 | 17.607 | 2,847 | -2,440 | 0.00% | 50,127 |
| 2007-10-16 | 2007-10-12 | 15.492 | 5,287 | -2,033 | 0.00% | 81,908 |
| 2007-10-10 | 2007-10-08 | 15.468 | 7,320 | +2,033 | 0.00% | 113,223 |
| 2007-09-24 | 2007-09-20 | 15.369 | 5,287 | +407 | 0.00% | 81,258 |
| 2007-09-17 | 2007-09-13 | 15.861 | 4,880 | -12,199 | 0.00% | 77,402 |
| 2007-09-14 | 2007-09-12 | 15.714 | 17,079 | +12,199 | 0.00% | 268,373 |
| 2007-08-30 | 2007-08-28 | 16.378 | 4,880 | +2,440 | 0.00% | 79,922 |
| 2007-08-03 | 2007-08-01 | 16.968 | 2,440 | -8,133 | 0.00% | 41,401 |
| 2007-08-02 | 2007-07-31 | 17.828 | 10,573 | -4,067 | 0.00% | 188,500 |
| 2007-08-01 | 2007-07-30 | 16.820 | 14,640 | +12,200 | 0.00% | 246,248 |
| 2007-07-27 | 2007-07-25 | 17.902 | 2,440 | +2,440 | 0.00% | 43,681 |
| 2007-07-19 | 2007-07-17 | 16.722 | 0 | -31,719 | ||
| 2007-07-18 | 2007-07-16 | 16.255 | 31,719 | +4,880 | 0.01% | 515,580 |
| 2007-07-17 | 2007-07-13 | 16.722 | 26,839 | +23,586 | 0.01% | 448,797 |
| 2007-07-10 | 2007-07-06 | 13.623 | 3,253 | -814 | 0.00% | 44,317 |
| 2007-07-09 | 2007-07-05 | 13.673 | 4,067 | +814 | 0.00% | 55,606 |
| 2007-07-05 | 2007-07-03 | 13.427 | 3,253 | -203,327 | 0.00% | 43,677 |
| 2007-06-26 | 2007-06-22 | 13.525 | 206,580 | 0.05% | 2,793,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy