History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 25,887,275 | +0 | 0.93% | 6,083,510 |
| 2025-10-13 | 2025-10-09 | 0.236 | 25,887,275 | +0 | 0.93% | 6,109,397 |
| 2025-10-10 | 2025-10-08 | 0.233 | 25,887,275 | +280,000 | 0.93% | 6,031,735 |
| 2025-10-09 | 2025-10-06 | 0.237 | 25,607,275 | +391,000 | 0.92% | 6,068,924 |
| 2025-10-08 | 2025-10-03 | 0.243 | 25,216,275 | +140,000 | 0.90% | 6,127,555 |
| 2025-10-06 | 2025-10-02 | 0.249 | 25,076,275 | -190,000 | 0.90% | 6,243,992 |
| 2025-10-02 | 2025-09-29 | 0.260 | 25,266,275 | -136,000 | 0.90% | 6,569,232 |
| 2025-09-30 | 2025-09-26 | 0.245 | 25,402,275 | -222,000 | 0.91% | 6,223,557 |
| 2025-09-29 | 2025-09-25 | 0.235 | 25,624,275 | +4,000 | 0.92% | 6,021,705 |
| 2025-09-26 | 2025-09-24 | 0.239 | 25,620,275 | +277,000 | 0.92% | 6,123,246 |
| 2025-09-25 | 2025-09-23 | 0.235 | 25,343,275 | +251,000 | 0.91% | 5,955,670 |
| 2025-09-24 | 2025-09-22 | 0.246 | 25,092,275 | +216,000 | 0.90% | 6,172,700 |
| 2025-09-23 | 2025-09-19 | 0.250 | 24,876,275 | +27,000 | 0.89% | 6,219,069 |
| 2025-09-22 | 2025-09-18 | 0.248 | 24,849,275 | +130,000 | 0.89% | 6,162,620 |
| 2025-09-19 | 2025-09-17 | 0.265 | 24,719,275 | +1,060,000 | 0.89% | 6,550,608 |
| 2025-09-18 | 2025-09-16 | 0.260 | 23,659,275 | +438,000 | 0.85% | 6,151,412 |
| 2025-09-17 | 2025-09-15 | 0.270 | 23,221,275 | -41,000 | 0.83% | 6,269,744 |
| 2025-09-16 | 2025-09-12 | 0.275 | 23,262,275 | -894,000 | 0.83% | 6,397,126 |
| 2025-09-15 | 2025-09-11 | 0.247 | 24,156,275 | +113,000 | 0.87% | 5,966,600 |
| 2025-09-12 | 2025-09-10 | 0.245 | 24,043,275 | +4,000 | 0.86% | 5,890,602 |
| 2025-09-11 | 2025-09-09 | 0.250 | 24,039,275 | -270,000 | 0.86% | 6,009,819 |
| 2025-09-10 | 2025-09-08 | 0.240 | 24,309,275 | -250,000 | 0.87% | 5,834,226 |
| 2025-09-08 | 2025-09-04 | 0.219 | 24,559,275 | +198,000 | 0.88% | 5,378,481 |
| 2025-09-05 | 2025-09-03 | 0.218 | 24,361,275 | +198,000 | 0.87% | 5,310,758 |
| 2025-09-03 | 2025-09-01 | 0.227 | 24,163,275 | +514,000 | 0.87% | 5,485,063 |
| 2025-09-02 | 2025-08-29 | 0.233 | 23,649,275 | +92,000 | 0.85% | 5,510,281 |
| 2025-09-01 | 2025-08-28 | 0.236 | 23,557,275 | -34,000 | 0.84% | 5,559,517 |
| 2025-08-29 | 2025-08-27 | 0.235 | 23,591,275 | -25,000 | 0.84% | 5,543,950 |
| 2025-08-28 | 2025-08-26 | 0.242 | 23,616,275 | -15,000 | 0.85% | 5,715,139 |
| 2025-08-27 | 2025-08-25 | 0.247 | 23,631,275 | -424,000 | 0.85% | 5,836,925 |
| 2025-08-26 | 2025-08-22 | 0.233 | 24,055,275 | +76,000 | 0.86% | 5,604,879 |
| 2025-08-25 | 2025-08-21 | 0.235 | 23,979,275 | +290,000 | 0.86% | 5,635,130 |
| 2025-08-21 | 2025-08-19 | 0.243 | 23,689,275 | -80,000 | 0.85% | 5,756,494 |
| 2025-08-20 | 2025-08-18 | 0.245 | 23,769,275 | -50,000 | 0.85% | 5,823,472 |
| 2025-08-19 | 2025-08-15 | 0.241 | 23,819,275 | +16,000 | 0.85% | 5,740,445 |
| 2025-08-18 | 2025-08-14 | 0.246 | 23,803,275 | -25,000 | 0.85% | 5,855,606 |
| 2025-08-15 | 2025-08-13 | 0.239 | 23,828,275 | +225,000 | 0.85% | 5,694,958 |
| 2025-08-13 | 2025-08-11 | 0.230 | 23,603,275 | +61,000 | 0.85% | 5,428,753 |
| 2025-08-12 | 2025-08-08 | 0.241 | 23,542,275 | +18,000 | 0.84% | 5,673,688 |
| 2025-08-11 | 2025-08-07 | 0.238 | 23,524,275 | +90,000 | 0.84% | 5,598,777 |
| 2025-08-08 | 2025-08-06 | 0.224 | 23,434,275 | +240,000 | 0.84% | 5,249,278 |
| 2025-08-07 | 2025-08-05 | 0.235 | 23,194,275 | -60,000 | 0.83% | 5,450,655 |
| 2025-08-05 | 2025-08-01 | 0.235 | 23,254,275 | +396,000 | 0.83% | 5,464,755 |
| 2025-08-04 | 2025-07-31 | 0.250 | 22,858,275 | +764,000 | 0.82% | 5,714,569 |
| 2025-08-01 | 2025-07-30 | 0.280 | 22,094,275 | +621,000 | 0.79% | 6,186,397 |
| 2025-07-31 | 2025-07-29 | 0.275 | 21,473,275 | +342,000 | 0.77% | 5,905,151 |
| 2025-07-30 | 2025-07-28 | 0.280 | 21,131,275 | +100,000 | 0.76% | 5,916,757 |
| 2025-07-29 | 2025-07-25 | 0.285 | 21,031,275 | +457,000 | 0.75% | 5,993,913 |
| 2025-07-28 | 2025-07-24 | 0.290 | 20,574,275 | -113,000 | 0.74% | 5,966,540 |
| 2025-07-25 | 2025-07-23 | 0.265 | 20,687,275 | +402,000 | 0.74% | 5,482,128 |
| 2025-07-24 | 2025-07-22 | 0.260 | 20,285,275 | +178,000 | 0.73% | 5,274,172 |
| 2025-07-23 | 2025-07-21 | 0.270 | 20,107,275 | -30,000 | 0.72% | 5,428,964 |
| 2025-07-22 | 2025-07-18 | 0.270 | 20,137,275 | +77,000 | 0.72% | 5,437,064 |
| 2025-07-21 | 2025-07-17 | 0.290 | 20,060,275 | -330,000 | 0.72% | 5,817,480 |
| 2025-07-18 | 2025-07-16 | 0.280 | 20,390,275 | +1,266,000 | 0.73% | 5,709,277 |
| 2025-07-17 | 2025-07-15 | 0.340 | 19,124,275 | +604,000 | 0.68% | 6,502,254 |
| 2025-07-16 | 2025-07-14 | 0.370 | 18,520,275 | -692,000 | 0.66% | 6,852,502 |
| 2025-07-15 | 2025-07-11 | 0.290 | 19,212,275 | +20,000 | 0.69% | 5,571,560 |
| 2025-07-14 | 2025-07-10 | 0.255 | 19,192,275 | -823,000 | 0.69% | 4,894,030 |
| 2025-07-11 | 2025-07-09 | 0.215 | 20,015,275 | -177,000 | 0.72% | 4,303,284 |
| 2025-07-10 | 2025-07-08 | 0.193 | 20,192,275 | -402,000 | 0.72% | 3,897,109 |
| 2025-07-07 | 2025-07-03 | 0.180 | 20,594,275 | +40,000 | 0.74% | 3,706,970 |
| 2025-07-02 | 2025-06-27 | 0.165 | 20,554,275 | +300,000 | 0.74% | 3,391,455 |
| 2025-06-26 | 2025-06-24 | 0.165 | 20,254,275 | -10,000 | 0.73% | 3,341,955 |
| 2025-06-25 | 2025-06-23 | 0.161 | 20,264,275 | -488,000 | 0.73% | 3,262,548 |
| 2025-06-24 | 2025-06-20 | 0.162 | 20,752,275 | -140,000 | 0.74% | 3,361,869 |
| 2025-06-23 | 2025-06-19 | 0.165 | 20,892,275 | -1,422,000 | 0.75% | 3,447,225 |
| 2025-06-20 | 2025-06-18 | 0.167 | 22,314,275 | -1,190,000 | 0.80% | 3,726,484 |
| 2025-06-19 | 2025-06-17 | 0.170 | 23,504,275 | +90,000 | 0.84% | 3,995,727 |
| 2025-06-18 | 2025-06-16 | 0.173 | 23,414,275 | +80,000 | 0.84% | 4,050,670 |
| 2025-06-12 | 2025-06-10 | 0.175 | 23,334,275 | +40,000 | 0.84% | 4,083,498 |
| 2025-06-10 | 2025-06-06 | 0.179 | 23,294,275 | -49,000 | 0.83% | 4,169,675 |
| 2025-06-09 | 2025-06-05 | 0.178 | 23,343,275 | -400,000 | 0.84% | 4,155,103 |
| 2025-06-06 | 2025-06-04 | 0.173 | 23,743,275 | -212,000 | 0.85% | 4,107,587 |
| 2025-06-05 | 2025-06-03 | 0.172 | 23,955,275 | -285,000 | 0.86% | 4,120,307 |
| 2025-06-04 | 2025-06-02 | 0.174 | 24,240,275 | -370,000 | 0.87% | 4,217,808 |
| 2025-05-28 | 2025-05-26 | 0.174 | 24,610,275 | -300,000 | 0.88% | 4,282,188 |
| 2025-05-22 | 2025-05-20 | 0.178 | 24,910,275 | +70,000 | 0.89% | 4,434,029 |
| 2025-05-21 | 2025-05-19 | 0.178 | 24,840,275 | +104,000 | 0.89% | 4,421,569 |
| 2025-05-12 | 2025-05-08 | 0.182 | 24,736,275 | +120,000 | 0.89% | 4,502,002 |
| 2025-05-09 | 2025-05-07 | 0.177 | 24,616,275 | -126,000 | 0.88% | 4,357,081 |
| 2025-05-07 | 2025-05-02 | 0.167 | 24,742,275 | +40,000 | 0.89% | 4,131,960 |
| 2025-05-06 | 2025-04-30 | 0.171 | 24,702,275 | +50,000 | 0.88% | 4,224,089 |
| 2025-04-30 | 2025-04-28 | 0.175 | 24,652,275 | +120,000 | 0.88% | 4,314,148 |
| 2025-04-29 | 2025-04-25 | 0.179 | 24,532,275 | +1,116,000 | 0.88% | 4,391,277 |
| 2025-04-28 | 2025-04-24 | 0.172 | 23,416,275 | +351,000 | 0.84% | 4,027,599 |
| 2025-04-17 | 2025-04-15 | 0.172 | 23,065,275 | +120,000 | 0.83% | 3,967,227 |
| 2025-04-16 | 2025-04-14 | 0.183 | 22,945,275 | -10,000 | 0.82% | 4,198,985 |
| 2025-04-15 | 2025-04-11 | 0.184 | 22,955,275 | -100,000 | 0.82% | 4,223,771 |
| 2025-04-14 | 2025-04-10 | 0.185 | 23,055,275 | +20,000 | 0.83% | 4,265,226 |
| 2025-04-11 | 2025-04-09 | 0.186 | 23,035,275 | -50,000 | 0.83% | 4,284,561 |
| 2025-04-10 | 2025-04-08 | 0.173 | 23,085,275 | -72,000 | 0.83% | 3,993,753 |
| 2025-04-09 | 2025-04-07 | 0.145 | 23,157,275 | +514,000 | 0.83% | 3,357,805 |
| 2025-04-08 | 2025-04-03 | 0.209 | 22,643,275 | +15,000 | 0.81% | 4,732,444 |
| 2025-04-07 | 2025-04-02 | 0.211 | 22,628,275 | +193,000 | 0.81% | 4,774,566 |
| 2025-04-02 | 2025-03-31 | 0.222 | 22,435,275 | +28,000 | 0.80% | 4,980,631 |
| 2025-03-28 | 2025-03-26 | 0.227 | 22,407,275 | +100,000 | 0.80% | 5,086,451 |
| 2025-03-26 | 2025-03-24 | 0.230 | 22,307,275 | +519,000 | 0.80% | 5,130,673 |
| 2025-03-25 | 2025-03-21 | 0.239 | 21,788,275 | +299,000 | 0.78% | 5,207,398 |
| 2025-03-24 | 2025-03-20 | 0.245 | 21,489,275 | +200,000 | 0.77% | 5,264,872 |
| 2025-03-21 | 2025-03-19 | 0.249 | 21,289,275 | +404,000 | 0.76% | 5,301,029 |
| 2025-03-19 | 2025-03-17 | 0.255 | 20,885,275 | -380,000 | 0.75% | 5,325,745 |
| 2025-03-17 | 2025-03-13 | 0.243 | 21,265,275 | +280,000 | 0.76% | 5,167,462 |
| 2025-03-12 | 2025-03-10 | 0.255 | 20,985,275 | +80,000 | 0.75% | 5,351,245 |
| 2025-03-10 | 2025-03-06 | 0.260 | 20,905,275 | +346,000 | 0.75% | 5,435,372 |
| 2025-03-07 | 2025-03-05 | 0.255 | 20,559,275 | -5,000 | 0.74% | 5,242,615 |
| 2025-03-05 | 2025-03-03 | 0.255 | 20,564,275 | +82,000 | 0.74% | 5,243,890 |
| 2025-03-04 | 2025-02-28 | 0.249 | 20,482,275 | +12,000 | 0.73% | 5,100,086 |
| 2025-03-03 | 2025-02-27 | 0.255 | 20,470,275 | +510,000 | 0.73% | 5,219,920 |
| 2025-02-28 | 2025-02-26 | 0.249 | 19,960,275 | +280,000 | 0.71% | 4,970,108 |
| 2025-02-27 | 2025-02-25 | 0.240 | 19,680,275 | +114,000 | 0.70% | 4,723,266 |
| 2025-02-26 | 2025-02-24 | 0.255 | 19,566,275 | -294,000 | 0.70% | 4,989,400 |
| 2025-02-25 | 2025-02-21 | 0.233 | 19,860,275 | +300,000 | 0.71% | 4,627,444 |
| 2025-02-24 | 2025-02-20 | 0.235 | 19,560,275 | +381,000 | 0.70% | 4,596,665 |
| 2025-02-21 | 2025-02-19 | 0.245 | 19,179,275 | +42,000 | 0.69% | 4,698,922 |
| 2025-02-20 | 2025-02-18 | 0.260 | 19,137,275 | -3,000 | 0.69% | 4,975,692 |
| 2025-02-19 | 2025-02-17 | 0.265 | 19,140,275 | -47,000 | 0.69% | 5,072,173 |
| 2025-02-18 | 2025-02-14 | 0.265 | 19,187,275 | +10,000 | 0.69% | 5,084,628 |
| 2025-02-17 | 2025-02-13 | 0.260 | 19,177,275 | +90,000 | 0.69% | 4,986,092 |
| 2025-02-14 | 2025-02-12 | 0.285 | 19,087,275 | +244,000 | 0.68% | 5,439,873 |
| 2025-02-11 | 2025-02-07 | 0.265 | 18,843,275 | -15,000 | 0.67% | 4,993,468 |
| 2025-02-10 | 2025-02-06 | 0.270 | 18,858,275 | +7,000 | 0.68% | 5,091,734 |
| 2025-02-07 | 2025-02-05 | 0.270 | 18,851,275 | +10,000 | 0.68% | 5,089,844 |
| 2025-02-05 | 2025-02-03 | 0.270 | 18,841,275 | +105,000 | 0.67% | 5,087,144 |
| 2025-02-03 | 2025-01-24 | 0.280 | 18,736,275 | +30,000 | 0.67% | 5,246,157 |
| 2025-01-24 | 2025-01-22 | 0.275 | 18,706,275 | -50,000 | 0.67% | 5,144,226 |
| 2025-01-23 | 2025-01-21 | 0.290 | 18,756,275 | -81,000 | 0.67% | 5,439,320 |
| 2025-01-22 | 2025-01-20 | 0.275 | 18,837,275 | -120,000 | 0.67% | 5,180,251 |
| 2025-01-21 | 2025-01-17 | 0.260 | 18,957,275 | -100,000 | 0.68% | 4,928,892 |
| 2025-01-16 | 2025-01-14 | 0.250 | 19,057,275 | +137,000 | 0.68% | 4,764,319 |
| 2025-01-15 | 2025-01-13 | 0.250 | 18,920,275 | +32,000 | 0.68% | 4,730,069 |
| 2025-01-14 | 2025-01-10 | 0.255 | 18,888,275 | +100,000 | 0.68% | 4,816,510 |
| 2025-01-13 | 2025-01-09 | 0.265 | 18,788,275 | +80,000 | 0.67% | 4,978,893 |
| 2025-01-10 | 2025-01-08 | 0.270 | 18,708,275 | +200,000 | 0.67% | 5,051,234 |
| 2025-01-09 | 2025-01-07 | 0.270 | 18,508,275 | -365,000 | 0.66% | 4,997,234 |
| 2024-12-30 | 2024-12-24 | 0.290 | 18,873,275 | +429,000 | 0.68% | 5,473,250 |
| 2024-12-23 | 2024-12-19 | 0.295 | 18,444,275 | +32,000 | 0.66% | 5,441,061 |
| 2024-12-17 | 2024-12-13 | 0.305 | 18,412,275 | +101,000 | 0.66% | 5,615,744 |
| 2024-12-16 | 2024-12-12 | 0.320 | 18,311,275 | -22,000 | 0.66% | 5,859,608 |
| 2024-12-13 | 2024-12-11 | 0.325 | 18,333,275 | +55,000 | 0.66% | 5,958,314 |
| 2024-12-12 | 2024-12-10 | 0.315 | 18,278,275 | -321,000 | 0.65% | 5,757,657 |
| 2024-12-11 | 2024-12-09 | 0.330 | 18,599,275 | -145,000 | 0.67% | 6,137,761 |
| 2024-12-10 | 2024-12-06 | 0.315 | 18,744,275 | +40,000 | 0.67% | 5,904,447 |
| 2024-12-06 | 2024-12-04 | 0.310 | 18,704,275 | -15,000 | 0.67% | 5,798,325 |
| 2024-12-03 | 2024-11-29 | 0.305 | 18,719,275 | -27,000 | 0.67% | 5,709,379 |
| 2024-12-02 | 2024-11-28 | 0.305 | 18,746,275 | -137,000 | 0.67% | 5,717,614 |
| 2024-11-29 | 2024-11-27 | 0.305 | 18,883,275 | +20,000 | 0.68% | 5,759,399 |
| 2024-11-27 | 2024-11-25 | 0.295 | 18,863,275 | -279,000 | 0.68% | 5,564,666 |
| 2024-11-26 | 2024-11-22 | 0.295 | 19,142,275 | +160,000 | 0.69% | 5,646,971 |
| 2024-11-25 | 2024-11-21 | 0.310 | 18,982,275 | +102,000 | 0.68% | 5,884,505 |
| 2024-11-22 | 2024-11-20 | 0.320 | 18,880,275 | +36,000 | 0.68% | 6,041,688 |
| 2024-11-21 | 2024-11-19 | 0.325 | 18,844,275 | -390,000 | 0.67% | 6,124,389 |
| 2024-11-19 | 2024-11-15 | 0.315 | 19,234,275 | +45,000 | 0.69% | 6,058,797 |
| 2024-11-18 | 2024-11-14 | 0.320 | 19,189,275 | +11,000 | 0.69% | 6,140,568 |
| 2024-11-14 | 2024-11-12 | 0.335 | 19,178,275 | +239,000 | 0.69% | 6,424,722 |
| 2024-11-13 | 2024-11-11 | 0.345 | 18,939,275 | +828,000 | 0.68% | 6,534,050 |
| 2024-11-12 | 2024-11-08 | 0.370 | 18,111,275 | -638,000 | 0.65% | 6,701,172 |
| 2024-11-11 | 2024-11-07 | 0.390 | 18,749,275 | -853,000 | 0.67% | 7,312,217 |
| 2024-11-08 | 2024-11-06 | 0.330 | 19,602,275 | -149,000 | 0.70% | 6,468,751 |
| 2024-11-07 | 2024-11-05 | 0.335 | 19,751,275 | +224,000 | 0.71% | 6,616,677 |
| 2024-11-06 | 2024-11-04 | 0.310 | 19,527,275 | +319,000 | 0.70% | 6,053,455 |
| 2024-11-05 | 2024-11-01 | 0.315 | 19,208,275 | -8,000 | 0.69% | 6,050,607 |
| 2024-11-04 | 2024-10-31 | 0.310 | 19,216,275 | +221,000 | 0.69% | 5,957,045 |
| 2024-11-01 | 2024-10-30 | 0.315 | 18,995,275 | +13,000 | 0.68% | 5,983,512 |
| 2024-10-31 | 2024-10-29 | 0.315 | 18,982,275 | +350,000 | 0.68% | 5,979,417 |
| 2024-10-30 | 2024-10-28 | 0.330 | 18,632,275 | +470,000 | 0.67% | 6,148,651 |
| 2024-10-29 | 2024-10-25 | 0.320 | 18,162,275 | +305,000 | 0.65% | 5,811,928 |
| 2024-10-28 | 2024-10-24 | 0.325 | 17,857,275 | +42,000 | 0.64% | 5,803,614 |
| 2024-10-25 | 2024-10-23 | 0.340 | 17,815,275 | +452,000 | 0.64% | 6,057,194 |
| 2024-10-24 | 2024-10-22 | 0.340 | 17,363,275 | +13,000 | 0.62% | 5,903,514 |
| 2024-10-23 | 2024-10-21 | 0.335 | 17,350,275 | +100,000 | 0.62% | 5,812,342 |
| 2024-10-22 | 2024-10-18 | 0.345 | 17,250,275 | +395,000 | 0.62% | 5,951,345 |
| 2024-10-21 | 2024-10-17 | 0.335 | 16,855,275 | -1,293,000 | 0.60% | 5,646,517 |
| 2024-10-18 | 2024-10-16 | 0.390 | 18,148,275 | +1,491,000 | 0.65% | 7,077,827 |
| 2024-10-17 | 2024-10-15 | 0.330 | 16,657,275 | -266,000 | 0.60% | 5,496,901 |
| 2024-10-16 | 2024-10-14 | 0.360 | 16,923,275 | -81,000 | 0.61% | 6,092,379 |
| 2024-10-15 | 2024-10-10 | 0.335 | 17,004,275 | +46,000 | 0.61% | 5,696,432 |
| 2024-10-14 | 2024-10-09 | 0.315 | 16,958,275 | +323,000 | 0.61% | 5,341,857 |
| 2024-10-10 | 2024-10-08 | 0.360 | 16,635,275 | -4,329,000 | 0.60% | 5,988,699 |
| 2024-10-09 | 2024-10-07 | 0.560 | 20,964,275 | +2,122,000 | 0.75% | 11,739,994 |
| 2024-10-08 | 2024-10-04 | 0.510 | 18,842,275 | +282,000 | 0.67% | 9,609,560 |
| 2024-10-07 | 2024-10-03 | 0.560 | 18,560,275 | -5,597,000 | 0.66% | 10,393,754 |
| 2024-10-04 | 2024-10-02 | 0.790 | 24,157,275 | -2,256,000 | 0.87% | 19,084,247 |
| 2024-10-03 | 2024-09-30 | 0.290 | 26,413,275 | -1,271,000 | 0.95% | 7,659,850 |
| 2024-10-02 | 2024-09-27 | 0.214 | 27,684,275 | -447,000 | 0.99% | 5,924,435 |
| 2024-09-30 | 2024-09-26 | 0.168 | 28,131,275 | -742,000 | 1.01% | 4,726,054 |
| 2024-09-27 | 2024-09-25 | 0.145 | 28,873,275 | -433,000 | 1.03% | 4,186,625 |
| 2024-09-26 | 2024-09-24 | 0.154 | 29,306,275 | -698,000 | 1.05% | 4,513,166 |
| 2024-09-25 | 2024-09-23 | 0.115 | 30,004,275 | +630,000 | 1.07% | 3,450,492 |
| 2024-09-24 | 2024-09-20 | 0.122 | 29,374,275 | +260,000 | 1.05% | 3,583,662 |
| 2024-09-23 | 2024-09-19 | 0.123 | 29,114,275 | +1,046,000 | 1.04% | 3,581,056 |
| 2024-09-20 | 2024-09-17 | 0.123 | 28,068,275 | +680,000 | 1.01% | 3,452,398 |
| 2024-09-16 | 2024-09-12 | 0.124 | 27,388,275 | +10,000 | 0.98% | 3,396,146 |
| 2024-09-13 | 2024-09-11 | 0.125 | 27,378,275 | +287,000 | 0.98% | 3,422,284 |
| 2024-09-12 | 2024-09-10 | 0.137 | 27,091,275 | +120,000 | 0.97% | 3,711,505 |
| 2024-09-10 | 2024-09-05 | 0.147 | 26,971,275 | +35,000 | 0.97% | 3,964,777 |
| 2024-09-05 | 2024-09-03 | 0.150 | 26,936,275 | +20,000 | 0.96% | 4,040,441 |
| 2024-09-03 | 2024-08-30 | 0.161 | 26,916,275 | +221,000 | 0.96% | 4,333,520 |
| 2024-09-02 | 2024-08-29 | 0.152 | 26,695,275 | +1,069,000 | 0.96% | 4,057,682 |
| 2024-08-30 | 2024-08-28 | 0.158 | 25,626,275 | +51,000 | 0.92% | 4,048,951 |
| 2024-08-29 | 2024-08-27 | 0.168 | 25,575,275 | +300,000 | 0.92% | 4,296,646 |
| 2024-08-28 | 2024-08-26 | 0.169 | 25,275,275 | +100,000 | 0.91% | 4,271,521 |
| 2024-08-26 | 2024-08-22 | 0.167 | 25,175,275 | +120,000 | 0.90% | 4,204,271 |
| 2024-08-21 | 2024-08-19 | 0.184 | 25,055,275 | -80,000 | 0.90% | 4,610,171 |
| 2024-08-20 | 2024-08-16 | 0.177 | 25,135,275 | -6,000 | 0.90% | 4,448,944 |
| 2024-08-15 | 2024-08-13 | 0.190 | 25,141,275 | -100,000 | 0.90% | 4,776,842 |
| 2024-08-14 | 2024-08-12 | 0.180 | 25,241,275 | +100,000 | 0.90% | 4,543,430 |
| 2024-08-12 | 2024-08-08 | 0.173 | 25,141,275 | +175,000 | 0.90% | 4,349,441 |
| 2024-08-08 | 2024-08-06 | 0.175 | 24,966,275 | +200,000 | 0.89% | 4,369,098 |
| 2024-08-02 | 2024-07-31 | 0.188 | 24,766,275 | +100,000 | 0.89% | 4,656,060 |
| 2024-08-01 | 2024-07-30 | 0.191 | 24,666,275 | +30,000 | 0.88% | 4,711,259 |
| 2024-07-31 | 2024-07-29 | 0.186 | 24,636,275 | -46,000 | 0.88% | 4,582,347 |
| 2024-07-30 | 2024-07-26 | 0.184 | 24,682,275 | +262,000 | 0.88% | 4,541,539 |
| 2024-07-29 | 2024-07-25 | 0.185 | 24,420,275 | +391,000 | 0.87% | 4,517,751 |
| 2024-07-26 | 2024-07-24 | 0.193 | 24,029,275 | +270,000 | 0.86% | 4,637,650 |
| 2024-07-25 | 2024-07-23 | 0.197 | 23,759,275 | +896,000 | 0.85% | 4,680,577 |
| 2024-07-19 | 2024-07-17 | 0.208 | 22,863,275 | +360,000 | 0.82% | 4,755,561 |
| 2024-07-18 | 2024-07-16 | 0.212 | 22,503,275 | +30,000 | 0.81% | 4,770,694 |
| 2024-07-17 | 2024-07-15 | 0.212 | 22,473,275 | +265,000 | 0.80% | 4,764,334 |
| 2024-07-16 | 2024-07-12 | 0.223 | 22,208,275 | +825,000 | 0.80% | 4,952,445 |
| 2024-07-15 | 2024-07-11 | 0.224 | 21,383,275 | +100,000 | 0.77% | 4,789,854 |
| 2024-07-12 | 2024-07-10 | 0.220 | 21,283,275 | +50,000 | 0.76% | 4,682,320 |
| 2024-07-10 | 2024-07-08 | 0.229 | 21,233,275 | +147,000 | 0.76% | 4,862,420 |
| 2024-07-08 | 2024-07-04 | 0.230 | 21,086,275 | +100,000 | 0.76% | 4,849,843 |
| 2024-07-05 | 2024-07-03 | 0.242 | 20,986,275 | +245,000 | 0.75% | 5,078,679 |
| 2024-06-27 | 2024-06-25 | 0.246 | 20,741,275 | +328,000 | 0.74% | 5,102,354 |
| 2024-06-26 | 2024-06-24 | 0.242 | 20,413,275 | +26,000 | 0.73% | 4,940,013 |
| 2024-06-25 | 2024-06-21 | 0.255 | 20,387,275 | +300,000 | 0.73% | 5,198,755 |
| 2024-06-20 | 2024-06-18 | 0.270 | 20,087,275 | +290,000 | 0.72% | 5,423,564 |
| 2024-06-19 | 2024-06-17 | 0.275 | 19,797,275 | +55,000 | 0.71% | 5,444,251 |
| 2024-06-12 | 2024-06-07 | 0.285 | 19,742,275 | +150,000 | 0.71% | 5,626,548 |
| 2024-06-11 | 2024-06-06 | 0.290 | 19,592,275 | +48,000 | 0.70% | 5,681,760 |
| 2024-06-07 | 2024-06-05 | 0.305 | 19,544,275 | +170,000 | 0.70% | 5,961,004 |
| 2024-06-03 | 2024-05-30 | 0.305 | 19,374,275 | -80,000 | 0.69% | 5,909,154 |
| 2024-05-30 | 2024-05-28 | 0.310 | 19,454,275 | +164,000 | 0.70% | 6,030,825 |
| 2024-05-29 | 2024-05-27 | 0.305 | 19,290,275 | +320,000 | 0.69% | 5,883,534 |
| 2024-05-28 | 2024-05-24 | 0.325 | 18,970,275 | +20,000 | 0.68% | 6,165,339 |
| 2024-05-27 | 2024-05-23 | 0.310 | 18,950,275 | +100,000 | 0.68% | 5,874,585 |
| 2024-05-24 | 2024-05-22 | 0.320 | 18,850,275 | -188,000 | 0.68% | 6,032,088 |
| 2024-05-23 | 2024-05-21 | 0.325 | 19,038,275 | +230,000 | 0.68% | 6,187,439 |
| 2024-05-22 | 2024-05-20 | 0.340 | 18,808,275 | -370,000 | 0.67% | 6,394,814 |
| 2024-05-21 | 2024-05-17 | 0.360 | 19,178,275 | +235,000 | 0.69% | 6,904,179 |
| 2024-05-20 | 2024-05-16 | 0.330 | 18,943,275 | -1,629,000 | 0.68% | 6,251,281 |
| 2024-05-17 | 2024-05-14 | 0.260 | 20,572,275 | +191,000 | 0.74% | 5,348,792 |
| 2024-05-16 | 2024-05-13 | 0.270 | 20,381,275 | +3,000 | 0.73% | 5,502,944 |
| 2024-05-14 | 2024-05-10 | 0.250 | 20,378,275 | -792,000 | 0.73% | 5,094,569 |
| 2024-05-13 | 2024-05-09 | 0.218 | 21,170,275 | +307,000 | 0.76% | 4,615,120 |
| 2024-05-08 | 2024-05-06 | 0.213 | 20,863,275 | +180,000 | 0.75% | 4,443,878 |
| 2024-05-03 | 2024-04-30 | 0.221 | 20,683,275 | -67,000 | 0.74% | 4,571,004 |
| 2024-05-02 | 2024-04-29 | 0.230 | 20,750,275 | -306,000 | 0.74% | 4,772,563 |
| 2024-04-30 | 2024-04-26 | 0.204 | 21,056,275 | +245,000 | 0.75% | 4,295,480 |
| 2024-04-29 | 2024-04-25 | 0.192 | 20,811,275 | +130,000 | 0.75% | 3,995,765 |
| 2024-04-26 | 2024-04-24 | 0.188 | 20,681,275 | +50,000 | 0.74% | 3,888,080 |
| 2024-04-25 | 2024-04-23 | 0.189 | 20,631,275 | +54,000 | 0.74% | 3,899,311 |
| 2024-04-24 | 2024-04-22 | 0.195 | 20,577,275 | +220,000 | 0.74% | 4,012,569 |
| 2024-04-23 | 2024-04-19 | 0.190 | 20,357,275 | +29,000 | 0.73% | 3,867,882 |
| 2024-04-16 | 2024-04-12 | 0.207 | 20,328,275 | +10,000 | 0.73% | 4,207,953 |
| 2024-04-15 | 2024-04-11 | 0.207 | 20,318,275 | +170,000 | 0.73% | 4,205,883 |
| 2024-04-12 | 2024-04-10 | 0.209 | 20,148,275 | +131,000 | 0.72% | 4,210,989 |
| 2024-04-11 | 2024-04-09 | 0.217 | 20,017,275 | +350,000 | 0.72% | 4,343,749 |
| 2024-04-10 | 2024-04-08 | 0.217 | 19,667,275 | +131,000 | 0.70% | 4,267,799 |
| 2024-04-08 | 2024-04-03 | 0.215 | 19,536,275 | +560,000 | 0.70% | 4,200,299 |
| 2024-04-05 | 2024-04-02 | 0.224 | 18,976,275 | -4,000 | 0.68% | 4,250,686 |
| 2024-04-03 | 2024-03-28 | 0.226 | 18,980,275 | +309,000 | 0.68% | 4,289,542 |
| 2024-04-02 | 2024-03-27 | 0.234 | 18,671,275 | +254,000 | 0.67% | 4,369,078 |
| 2024-03-28 | 2024-03-26 | 0.248 | 18,417,275 | +41,000 | 0.66% | 4,567,484 |
| 2024-03-22 | 2024-03-20 | 0.275 | 18,376,275 | -110,000 | 0.66% | 5,053,476 |
| 2024-03-21 | 2024-03-19 | 0.270 | 18,486,275 | +39,000 | 0.66% | 4,991,294 |
| 2024-03-20 | 2024-03-18 | 0.275 | 18,447,275 | +150,000 | 0.66% | 5,073,001 |
| 2024-03-18 | 2024-03-14 | 0.280 | 18,297,275 | -84,000 | 0.66% | 5,123,237 |
| 2024-03-15 | 2024-03-13 | 0.280 | 18,381,275 | +254,000 | 0.66% | 5,146,757 |
| 2024-03-14 | 2024-03-12 | 0.290 | 18,127,275 | +297,000 | 0.65% | 5,256,910 |
| 2024-03-13 | 2024-03-11 | 0.275 | 17,830,275 | +313,000 | 0.64% | 4,903,326 |
| 2024-03-07 | 2024-03-05 | 0.265 | 17,517,275 | -14,000 | 0.63% | 4,642,078 |
| 2024-03-06 | 2024-03-04 | 0.270 | 17,531,275 | +570,000 | 0.63% | 4,733,444 |
| 2024-03-05 | 2024-03-01 | 0.290 | 16,961,275 | +260,000 | 0.61% | 4,918,770 |
| 2024-03-04 | 2024-02-29 | 0.290 | 16,701,275 | +42,000 | 0.60% | 4,843,370 |
| 2024-03-01 | 2024-02-28 | 0.295 | 16,659,275 | +22,000 | 0.60% | 4,914,486 |
| 2024-02-28 | 2024-02-26 | 0.300 | 16,637,275 | -20,000 | 0.60% | 4,991,182 |
| 2024-02-27 | 2024-02-23 | 0.295 | 16,657,275 | -110,000 | 0.60% | 4,913,896 |
| 2024-02-26 | 2024-02-22 | 0.290 | 16,767,275 | -190,000 | 0.60% | 4,862,510 |
| 2024-02-23 | 2024-02-21 | 0.290 | 16,957,275 | +52,000 | 0.61% | 4,917,610 |
| 2024-02-22 | 2024-02-20 | 0.285 | 16,905,275 | -274,000 | 0.61% | 4,818,003 |
| 2024-02-20 | 2024-02-16 | 0.285 | 17,179,275 | -120,000 | 0.62% | 4,896,093 |
| 2024-02-16 | 2024-02-14 | 0.265 | 17,299,275 | -22,000 | 0.62% | 4,584,308 |
| 2024-02-15 | 2024-02-09 | 0.260 | 17,321,275 | +172,000 | 0.62% | 4,503,532 |
| 2024-02-08 | 2024-02-06 | 0.280 | 17,149,275 | -60,000 | 0.61% | 4,801,797 |
| 2024-02-02 | 2024-01-31 | 0.275 | 17,209,275 | +26,000 | 0.62% | 4,732,551 |
| 2024-01-24 | 2024-01-22 | 0.270 | 17,183,275 | -153,000 | 0.62% | 4,639,484 |
| 2024-01-22 | 2024-01-18 | 0.285 | 17,336,275 | -40,000 | 0.62% | 4,940,838 |
| 2024-01-19 | 2024-01-17 | 0.280 | 17,376,275 | -15,000 | 0.62% | 4,865,357 |
| 2024-01-09 | 2024-01-05 | 0.300 | 17,391,275 | -10,000 | 0.62% | 5,217,382 |
| 2024-01-08 | 2024-01-04 | 0.290 | 17,401,275 | +207,000 | 0.62% | 5,046,370 |
| 2024-01-04 | 2024-01-02 | 0.305 | 17,194,275 | -80,000 | 0.62% | 5,244,254 |
| 2024-01-03 | 2023-12-29 | 0.310 | 17,274,275 | -5,000 | 0.62% | 5,355,025 |
| 2024-01-02 | 2023-12-28 | 0.320 | 17,279,275 | -106,000 | 0.62% | 5,529,368 |
| 2023-12-29 | 2023-12-27 | 0.295 | 17,385,275 | +3,000 | 0.62% | 5,128,656 |
| 2023-12-18 | 2023-12-14 | 0.295 | 17,382,275 | +3,000 | 0.62% | 5,127,771 |
| 2023-12-15 | 2023-12-13 | 0.285 | 17,379,275 | -190,000 | 0.62% | 4,953,093 |
| 2023-12-14 | 2023-12-12 | 0.280 | 17,569,275 | -4,000 | 0.63% | 4,919,397 |
| 2023-12-12 | 2023-12-08 | 0.275 | 17,573,275 | +4,000 | 0.63% | 4,832,651 |
| 2023-12-11 | 2023-12-07 | 0.280 | 17,569,275 | -46,000 | 0.63% | 4,919,397 |
| 2023-12-08 | 2023-12-06 | 0.290 | 17,615,275 | +40,000 | 0.63% | 5,108,430 |
| 2023-12-05 | 2023-12-01 | 0.290 | 17,575,275 | +130,000 | 0.63% | 5,096,830 |
| 2023-12-01 | 2023-11-29 | 0.300 | 17,445,275 | +51,000 | 0.62% | 5,233,582 |
| 2023-11-30 | 2023-11-28 | 0.315 | 17,394,275 | +171,000 | 0.62% | 5,479,197 |
| 2023-11-29 | 2023-11-27 | 0.330 | 17,223,275 | -14,000 | 0.62% | 5,683,681 |
| 2023-11-28 | 2023-11-24 | 0.340 | 17,237,275 | -193,000 | 0.62% | 5,860,674 |
| 2023-11-27 | 2023-11-23 | 0.350 | 17,430,275 | +61,000 | 0.62% | 6,100,596 |
| 2023-11-24 | 2023-11-22 | 0.310 | 17,369,275 | +48,000 | 0.62% | 5,384,475 |
| 2023-11-23 | 2023-11-21 | 0.315 | 17,321,275 | -265,000 | 0.62% | 5,456,202 |
| 2023-11-21 | 2023-11-17 | 0.305 | 17,586,275 | -15,000 | 0.63% | 5,363,814 |
| 2023-11-20 | 2023-11-16 | 0.305 | 17,601,275 | -15,000 | 0.63% | 5,368,389 |
| 2023-11-17 | 2023-11-15 | 0.315 | 17,616,275 | -10,000 | 0.63% | 5,549,127 |
| 2023-11-15 | 2023-11-13 | 0.295 | 17,626,275 | -20,000 | 0.63% | 5,199,751 |
| 2023-11-14 | 2023-11-10 | 0.295 | 17,646,275 | -101,000 | 0.63% | 5,205,651 |
| 2023-11-09 | 2023-11-07 | 0.290 | 17,747,275 | -14,000 | 0.64% | 5,146,710 |
| 2023-11-08 | 2023-11-06 | 0.290 | 17,761,275 | -24,000 | 0.64% | 5,150,770 |
| 2023-11-03 | 2023-11-01 | 0.270 | 17,785,275 | +40,000 | 0.64% | 4,802,024 |
| 2023-11-02 | 2023-10-31 | 0.255 | 17,745,275 | +88,000 | 0.64% | 4,525,045 |
| 2023-10-31 | 2023-10-27 | 0.260 | 17,657,275 | +5,000 | 0.63% | 4,590,892 |
| 2023-10-30 | 2023-10-26 | 0.260 | 17,652,275 | +150,000 | 0.63% | 4,589,592 |
| 2023-10-26 | 2023-10-24 | 0.270 | 17,502,275 | -397,000 | 0.63% | 4,725,614 |
| 2023-10-25 | 2023-10-20 | 0.270 | 17,899,275 | +119,000 | 0.64% | 4,832,804 |
| 2023-10-24 | 2023-10-19 | 0.270 | 17,780,275 | -10,000 | 0.64% | 4,800,674 |
| 2023-10-18 | 2023-10-16 | 0.275 | 17,790,275 | -40,000 | 0.64% | 4,892,326 |
| 2023-10-16 | 2023-10-12 | 0.295 | 17,830,275 | -414,000 | 0.64% | 5,259,931 |
| 2023-10-13 | 2023-10-11 | 0.300 | 18,244,275 | -162,000 | 0.65% | 5,473,282 |
| 2023-10-12 | 2023-10-10 | 0.295 | 18,406,275 | -20,000 | 0.66% | 5,429,851 |
| 2023-10-10 | 2023-10-06 | 0.280 | 18,426,275 | +142,000 | 0.66% | 5,159,357 |
| 2023-10-09 | 2023-10-05 | 0.280 | 18,284,275 | +39,000 | 0.65% | 5,119,597 |
| 2023-10-06 | 2023-10-04 | 0.285 | 18,245,275 | -270,000 | 0.65% | 5,199,903 |
| 2023-10-05 | 2023-10-03 | 0.285 | 18,515,275 | -19,000 | 0.66% | 5,276,853 |
| 2023-09-29 | 2023-09-27 | 0.285 | 18,534,275 | +60,000 | 0.66% | 5,282,268 |
| 2023-09-27 | 2023-09-25 | 0.285 | 18,474,275 | +255,000 | 0.66% | 5,265,168 |
| 2023-09-25 | 2023-09-21 | 0.295 | 18,219,275 | +71,000 | 0.65% | 5,374,686 |
| 2023-09-20 | 2023-09-18 | 0.310 | 18,148,275 | -80,000 | 0.65% | 5,625,965 |
| 2023-09-19 | 2023-09-15 | 0.325 | 18,228,275 | +379,000 | 0.65% | 5,924,189 |
| 2023-09-18 | 2023-09-14 | 0.355 | 17,849,275 | +220,000 | 0.64% | 6,336,493 |
| 2023-09-15 | 2023-09-13 | 0.375 | 17,629,275 | -693,000 | 0.63% | 6,610,978 |
| 2023-09-14 | 2023-09-12 | 0.355 | 18,322,275 | -81,000 | 0.66% | 6,504,408 |
| 2023-09-12 | 2023-09-07 | 0.310 | 18,403,275 | +77,000 | 0.66% | 5,705,015 |
| 2023-09-11 | 2023-09-06 | 0.330 | 18,326,275 | +394,000 | 0.66% | 6,047,671 |
| 2023-09-05 | 2023-08-31 | 0.275 | 17,932,275 | -141,000 | 0.64% | 4,931,376 |
| 2023-09-04 | 2023-08-30 | 0.325 | 18,073,275 | +158,000 | 0.65% | 5,873,814 |
| 2023-08-31 | 2023-08-29 | 0.320 | 17,915,275 | -181,000 | 0.64% | 5,732,888 |
| 2023-08-30 | 2023-08-28 | 0.270 | 18,096,275 | +235,000 | 0.65% | 4,885,994 |
| 2023-08-28 | 2023-08-24 | 0.275 | 17,861,275 | +203,025 | 0.64% | 4,911,851 |
| 2023-08-25 | 2023-08-23 | 0.255 | 17,658,250 | +539,000 | 0.63% | 4,502,854 |
| 2023-08-23 | 2023-08-21 | 0.275 | 17,119,250 | +185,000 | 0.61% | 4,707,794 |
| 2023-08-22 | 2023-08-18 | 0.275 | 16,934,250 | -70,000 | 0.61% | 4,656,919 |
| 2023-08-21 | 2023-08-17 | 0.285 | 17,004,250 | -207,000 | 0.61% | 4,846,211 |
| 2023-08-18 | 2023-08-16 | 0.280 | 17,211,250 | +16,000 | 0.62% | 4,819,150 |
| 2023-08-16 | 2023-08-14 | 0.310 | 17,195,250 | +732,000 | 0.62% | 5,330,528 |
| 2023-08-15 | 2023-08-11 | 0.340 | 16,463,250 | +129,000 | 0.59% | 5,597,505 |
| 2023-08-14 | 2023-08-10 | 0.350 | 16,334,250 | +30,000 | 0.59% | 5,716,988 |
| 2023-08-11 | 2023-08-09 | 0.365 | 16,304,250 | -32,000 | 0.58% | 5,951,051 |
| 2023-08-10 | 2023-08-08 | 0.355 | 16,336,250 | +560,000 | 0.59% | 5,799,369 |
| 2023-08-09 | 2023-08-07 | 0.380 | 15,776,250 | +140,000 | 0.57% | 5,994,975 |
| 2023-08-04 | 2023-08-02 | 0.420 | 15,636,250 | -249,000 | 0.56% | 6,567,225 |
| 2023-08-03 | 2023-08-01 | 0.415 | 15,885,250 | +403,000 | 0.57% | 6,592,379 |
| 2023-08-02 | 2023-07-31 | 0.465 | 15,482,250 | -180,000 | 0.55% | 7,199,246 |
| 2023-08-01 | 2023-07-28 | 0.450 | 15,662,250 | -29,000 | 0.56% | 7,048,012 |
| 2023-07-31 | 2023-07-27 | 0.425 | 15,691,250 | -270,000 | 0.56% | 6,668,781 |
| 2023-07-28 | 2023-07-26 | 0.395 | 15,961,250 | -14,000 | 0.57% | 6,304,694 |
| 2023-07-27 | 2023-07-25 | 0.395 | 15,975,250 | -317,000 | 0.57% | 6,310,224 |
| 2023-07-26 | 2023-07-24 | 0.365 | 16,292,250 | +140,000 | 0.58% | 5,946,671 |
| 2023-07-25 | 2023-07-21 | 0.380 | 16,152,250 | +130,000 | 0.58% | 6,137,855 |
| 2023-07-21 | 2023-07-19 | 0.390 | 16,022,250 | +131,000 | 0.57% | 6,248,678 |
| 2023-07-20 | 2023-07-18 | 0.395 | 15,891,250 | +123,000 | 0.57% | 6,277,044 |
| 2023-07-19 | 2023-07-14 | 0.405 | 15,768,250 | -40,000 | 0.56% | 6,386,141 |
| 2023-07-18 | 2023-07-13 | 0.400 | 15,808,250 | +165,000 | 0.57% | 6,323,300 |
| 2023-07-14 | 2023-07-12 | 0.395 | 15,643,250 | +141,000 | 0.56% | 6,179,084 |
| 2023-07-13 | 2023-07-11 | 0.405 | 15,502,250 | +190,000 | 0.56% | 6,278,411 |
| 2023-07-12 | 2023-07-10 | 0.410 | 15,312,250 | +9,000 | 0.55% | 6,278,022 |
| 2023-07-11 | 2023-07-07 | 0.410 | 15,303,250 | +130,000 | 0.55% | 6,274,332 |
| 2023-07-10 | 2023-07-06 | 0.420 | 15,173,250 | -19,000 | 0.54% | 6,372,765 |
| 2023-07-06 | 2023-07-04 | 0.430 | 15,192,250 | +133,000 | 0.54% | 6,532,668 |
| 2023-07-05 | 2023-07-03 | 0.430 | 15,059,250 | +80,000 | 0.54% | 6,475,478 |
| 2023-07-04 | 2023-06-30 | 0.430 | 14,979,250 | -87,000 | 0.54% | 6,441,078 |
| 2023-07-03 | 2023-06-29 | 0.435 | 15,066,250 | +134,000 | 0.54% | 6,553,819 |
| 2023-06-29 | 2023-06-27 | 0.440 | 14,932,250 | -10,000 | 0.53% | 6,570,190 |
| 2023-06-28 | 2023-06-26 | 0.420 | 14,942,250 | +70,000 | 0.54% | 6,275,745 |
| 2023-06-27 | 2023-06-23 | 0.425 | 14,872,250 | +60,000 | 0.53% | 6,320,706 |
| 2023-06-23 | 2023-06-20 | 0.440 | 14,812,250 | +35,000 | 0.53% | 6,517,390 |
| 2023-06-21 | 2023-06-19 | 0.470 | 14,777,250 | +544,000 | 0.53% | 6,945,308 |
| 2023-06-15 | 2023-06-13 | 0.485 | 14,233,250 | -23,000 | 0.51% | 6,903,126 |
| 2023-06-14 | 2023-06-12 | 0.475 | 14,256,250 | +63,000 | 0.51% | 6,771,719 |
| 2023-06-12 | 2023-06-08 | 0.490 | 14,193,250 | +32,000 | 0.51% | 6,954,692 |
| 2023-06-09 | 2023-06-07 | 0.470 | 14,161,250 | +88,000 | 0.51% | 6,655,788 |
| 2023-06-08 | 2023-06-06 | 0.480 | 14,073,250 | -105,000 | 0.50% | 6,755,160 |
| 2023-06-07 | 2023-06-05 | 0.460 | 14,178,250 | +39,000 | 0.51% | 6,521,995 |
| 2023-06-06 | 2023-06-02 | 0.475 | 14,139,250 | -95,000 | 0.51% | 6,716,144 |
| 2023-06-02 | 2023-05-31 | 0.420 | 14,234,250 | -118,000 | 0.51% | 5,978,385 |
| 2023-06-01 | 2023-05-30 | 0.440 | 14,352,250 | +24,000 | 0.51% | 6,314,990 |
| 2023-05-31 | 2023-05-29 | 0.445 | 14,328,250 | +122,000 | 0.51% | 6,376,071 |
| 2023-05-29 | 2023-05-24 | 0.470 | 14,206,250 | +50,000 | 0.51% | 6,676,938 |
| 2023-05-25 | 2023-05-23 | 0.480 | 14,156,250 | +66,000 | 0.51% | 6,795,000 |
| 2023-05-24 | 2023-05-22 | 0.485 | 14,090,250 | +100,000 | 0.50% | 6,833,771 |
| 2023-05-22 | 2023-05-18 | 0.500 | 13,990,250 | +51,000 | 0.50% | 6,995,125 |
| 2023-05-19 | 2023-05-17 | 0.500 | 13,939,250 | +84,000 | 0.50% | 6,969,625 |
| 2023-05-16 | 2023-05-12 | 0.560 | 13,855,250 | +107,000 | 0.50% | 7,758,940 |
| 2023-05-15 | 2023-05-11 | 0.580 | 13,748,250 | -8,000 | 0.49% | 7,973,985 |
| 2023-05-12 | 2023-05-10 | 0.560 | 13,756,250 | -108,000 | 0.49% | 7,703,500 |
| 2023-05-11 | 2023-05-09 | 0.560 | 13,864,250 | +60,000 | 0.50% | 7,763,980 |
| 2023-05-10 | 2023-05-08 | 0.570 | 13,804,250 | -32,000 | 0.49% | 7,868,422 |
| 2023-05-09 | 2023-05-05 | 0.560 | 13,836,250 | +134,000 | 0.50% | 7,748,300 |
| 2023-05-08 | 2023-05-04 | 0.560 | 13,702,250 | +40,000 | 0.49% | 7,673,260 |
| 2023-05-05 | 2023-05-03 | 0.580 | 13,662,250 | +196,000 | 0.49% | 7,924,105 |
| 2023-05-04 | 2023-05-02 | 0.600 | 13,466,250 | +24,000 | 0.48% | 8,079,750 |
| 2023-05-03 | 2023-04-28 | 0.600 | 13,442,250 | +69,000 | 0.48% | 8,065,350 |
| 2023-05-02 | 2023-04-27 | 0.610 | 13,373,250 | +24,000 | 0.48% | 8,157,682 |
| 2023-04-28 | 2023-04-26 | 0.610 | 13,349,250 | +13,000 | 0.48% | 8,143,042 |
| 2023-04-25 | 2023-04-21 | 0.620 | 13,336,250 | +12,000 | 0.48% | 8,268,475 |
| 2023-04-24 | 2023-04-20 | 0.650 | 13,324,250 | +141,000 | 0.48% | 8,660,762 |
| 2023-04-21 | 2023-04-19 | 0.680 | 13,183,250 | -79,000 | 0.47% | 8,964,610 |
| 2023-04-20 | 2023-04-18 | 0.690 | 13,262,250 | -87,000 | 0.48% | 9,150,952 |
| 2023-04-19 | 2023-04-17 | 0.660 | 13,349,250 | -19,000 | 0.48% | 8,810,505 |
| 2023-04-18 | 2023-04-14 | 0.660 | 13,368,250 | -1,000 | 0.48% | 8,823,045 |
| 2023-04-17 | 2023-04-13 | 0.640 | 13,369,250 | -30,000 | 0.48% | 8,556,320 |
| 2023-04-14 | 2023-04-12 | 0.650 | 13,399,250 | -34,000 | 0.48% | 8,709,512 |
| 2023-04-13 | 2023-04-11 | 0.650 | 13,433,250 | -40,000 | 0.48% | 8,731,612 |
| 2023-04-12 | 2023-04-06 | 0.580 | 13,473,250 | +20,000 | 0.48% | 7,814,485 |
| 2023-04-06 | 2023-04-03 | 0.600 | 13,453,250 | +20,000 | 0.48% | 8,071,950 |
| 2023-04-04 | 2023-03-31 | 0.690 | 13,433,250 | -10,000 | 0.48% | 9,268,942 |
| 2023-04-03 | 2023-03-30 | 0.690 | 13,443,250 | -50,000 | 0.48% | 9,275,842 |
| 2023-03-31 | 2023-03-29 | 0.670 | 13,493,250 | +6,000 | 0.48% | 9,040,478 |
| 2023-03-27 | 2023-03-23 | 0.660 | 13,487,250 | +1,000 | 0.48% | 8,901,585 |
| 2023-03-24 | 2023-03-22 | 0.660 | 13,486,250 | +15,000 | 0.48% | 8,900,925 |
| 2023-03-22 | 2023-03-20 | 0.670 | 13,471,250 | +175,000 | 0.48% | 9,025,738 |
| 2023-03-21 | 2023-03-17 | 0.710 | 13,296,250 | -316,000 | 0.48% | 9,440,338 |
| 2023-03-20 | 2023-03-16 | 0.640 | 13,612,250 | +160,000 | 0.49% | 8,711,840 |
| 2023-03-17 | 2023-03-15 | 0.650 | 13,452,250 | +80,000 | 0.48% | 8,743,962 |
| 2023-03-16 | 2023-03-14 | 0.650 | 13,372,250 | +92,000 | 0.48% | 8,691,962 |
| 2023-03-15 | 2023-03-13 | 0.680 | 13,280,250 | +55,000 | 0.48% | 9,030,570 |
| 2023-03-14 | 2023-03-10 | 0.710 | 13,225,250 | +8,000 | 0.47% | 9,389,928 |
| 2023-03-13 | 2023-03-09 | 0.700 | 13,217,250 | +10,000 | 0.47% | 9,252,075 |
| 2023-03-10 | 2023-03-08 | 0.720 | 13,207,250 | +16,000 | 0.47% | 9,509,220 |
| 2023-03-09 | 2023-03-07 | 0.740 | 13,191,250 | +71,000 | 0.47% | 9,761,525 |
| 2023-03-08 | 2023-03-06 | 0.770 | 13,120,250 | -5,000 | 0.47% | 10,102,592 |
| 2023-03-07 | 2023-03-03 | 0.760 | 13,125,250 | -5,000 | 0.47% | 9,975,190 |
| 2023-03-06 | 2023-03-02 | 0.750 | 13,130,250 | -43,000 | 0.47% | 9,847,688 |
| 2023-03-03 | 2023-03-01 | 0.720 | 13,173,250 | -22,000 | 0.47% | 9,484,740 |
| 2023-03-02 | 2023-02-28 | 0.690 | 13,195,250 | +36,000 | 0.47% | 9,104,722 |
| 2023-03-01 | 2023-02-27 | 0.690 | 13,159,250 | +25,000 | 0.47% | 9,079,882 |
| 2023-02-28 | 2023-02-24 | 0.700 | 13,134,250 | -140,000 | 0.47% | 9,193,975 |
| 2023-02-27 | 2023-02-23 | 0.720 | 13,274,250 | -20,000 | 0.48% | 9,557,460 |
| 2023-02-24 | 2023-02-22 | 0.710 | 13,294,250 | +49,000 | 0.48% | 9,438,918 |
| 2023-02-23 | 2023-02-21 | 0.720 | 13,245,250 | -16,000 | 0.47% | 9,536,580 |
| 2023-02-20 | 2023-02-16 | 0.700 | 13,261,250 | -89,000 | 0.47% | 9,282,875 |
| 2023-02-17 | 2023-02-15 | 0.700 | 13,350,250 | +1,000 | 0.48% | 9,345,175 |
| 2023-02-16 | 2023-02-14 | 0.710 | 13,349,250 | +14,000 | 0.48% | 9,477,968 |
| 2023-02-14 | 2023-02-10 | 0.720 | 13,335,250 | -20,000 | 0.48% | 9,601,380 |
| 2023-02-13 | 2023-02-09 | 0.720 | 13,355,250 | +13,000 | 0.48% | 9,615,780 |
| 2023-02-10 | 2023-02-08 | 0.720 | 13,342,250 | -38,000 | 0.48% | 9,606,420 |
| 2023-02-07 | 2023-02-03 | 0.750 | 13,380,250 | +142,000 | 0.48% | 10,035,188 |
| 2023-02-06 | 2023-02-02 | 0.790 | 13,238,250 | -177,000 | 0.47% | 10,458,218 |
| 2023-02-02 | 2023-01-31 | 0.750 | 13,415,250 | -12,000 | 0.48% | 10,061,438 |
| 2023-02-01 | 2023-01-30 | 0.770 | 13,427,250 | +41,000 | 0.48% | 10,338,982 |
| 2023-01-31 | 2023-01-27 | 0.790 | 13,386,250 | -209,000 | 0.48% | 10,575,138 |
| 2023-01-30 | 2023-01-26 | 0.750 | 13,595,250 | -62,000 | 0.49% | 10,196,438 |
| 2023-01-27 | 2023-01-20 | 0.700 | 13,657,250 | +20,000 | 0.49% | 9,560,075 |
| 2023-01-20 | 2023-01-18 | 0.690 | 13,637,250 | -77,000 | 0.49% | 9,409,702 |
| 2023-01-18 | 2023-01-16 | 0.700 | 13,714,250 | +52,000 | 0.49% | 9,599,975 |
| 2023-01-17 | 2023-01-13 | 0.710 | 13,662,250 | +140,000 | 0.49% | 9,700,198 |
| 2023-01-16 | 2023-01-12 | 0.720 | 13,522,250 | +166,000 | 0.48% | 9,736,020 |
| 2023-01-13 | 2023-01-11 | 0.750 | 13,356,250 | -107,000 | 0.48% | 10,017,188 |
| 2023-01-12 | 2023-01-10 | 0.750 | 13,463,250 | +56,000 | 0.48% | 10,097,438 |
| 2023-01-11 | 2023-01-09 | 0.770 | 13,407,250 | -98,000 | 0.48% | 10,323,582 |
| 2023-01-10 | 2023-01-06 | 0.760 | 13,505,250 | +237,000 | 0.48% | 10,263,990 |
| 2023-01-09 | 2023-01-05 | 0.780 | 13,268,250 | +5,000 | 0.48% | 10,349,235 |
| 2023-01-06 | 2023-01-04 | 0.780 | 13,263,250 | +86,000 | 0.48% | 10,345,335 |
| 2023-01-05 | 2023-01-03 | 0.750 | 13,177,250 | -10,000 | 0.47% | 9,882,938 |
| 2023-01-04 | 2022-12-30 | 0.750 | 13,187,250 | -6,000 | 0.47% | 9,890,438 |
| 2023-01-03 | 2022-12-29 | 0.720 | 13,193,250 | +104,000 | 0.47% | 9,499,140 |
| 2022-12-28 | 2022-12-22 | 0.720 | 13,089,250 | +11,000 | 0.47% | 9,424,260 |
| 2022-12-23 | 2022-12-21 | 0.700 | 13,078,250 | +26,000 | 0.47% | 9,154,775 |
| 2022-12-22 | 2022-12-20 | 0.720 | 13,052,250 | +65,000 | 0.47% | 9,397,620 |
| 2022-12-21 | 2022-12-19 | 0.760 | 12,987,250 | +65,000 | 0.47% | 9,870,310 |
| 2022-12-20 | 2022-12-16 | 0.860 | 12,922,250 | +50,000 | 0.46% | 11,113,135 |
| 2022-12-19 | 2022-12-15 | 0.850 | 12,872,250 | +6,000 | 0.46% | 10,941,412 |
| 2022-12-16 | 2022-12-14 | 0.860 | 12,866,250 | +14,000 | 0.46% | 11,064,975 |
| 2022-12-15 | 2022-12-13 | 0.920 | 12,852,250 | +11,000 | 0.46% | 11,824,070 |
| 2022-12-14 | 2022-12-12 | 0.930 | 12,841,250 | -255,000 | 0.46% | 11,942,362 |
| 2022-12-13 | 2022-12-09 | 0.940 | 13,096,250 | -336,000 | 0.47% | 12,310,475 |
| 2022-12-12 | 2022-12-08 | 0.840 | 13,432,250 | +261,000 | 0.48% | 11,283,090 |
| 2022-12-09 | 2022-12-07 | 0.810 | 13,171,250 | -150,000 | 0.47% | 10,668,712 |
| 2022-12-07 | 2022-12-05 | 0.830 | 13,321,250 | -124,000 | 0.48% | 11,056,638 |
| 2022-12-06 | 2022-12-02 | 0.780 | 13,445,250 | -36,000 | 0.48% | 10,487,295 |
| 2022-12-05 | 2022-12-01 | 0.770 | 13,481,250 | +85,000 | 0.48% | 10,380,562 |
| 2022-12-02 | 2022-11-30 | 0.770 | 13,396,250 | -59,000 | 0.48% | 10,315,112 |
| 2022-12-01 | 2022-11-29 | 0.770 | 13,455,250 | +40,000 | 0.48% | 10,360,542 |
| 2022-11-30 | 2022-11-28 | 0.750 | 13,415,250 | +115,000 | 0.48% | 10,061,438 |
| 2022-11-29 | 2022-11-25 | 0.780 | 13,300,250 | +5,000 | 0.48% | 10,374,195 |
| 2022-11-28 | 2022-11-24 | 0.820 | 13,295,250 | +101,000 | 0.48% | 10,902,105 |
| 2022-11-25 | 2022-11-23 | 0.780 | 13,194,250 | -1,000 | 0.47% | 10,291,515 |
| 2022-11-24 | 2022-11-22 | 0.790 | 13,195,250 | -175,000 | 0.47% | 10,424,248 |
| 2022-11-23 | 2022-11-21 | 0.700 | 13,370,250 | -24,000 | 0.48% | 9,359,175 |
| 2022-11-22 | 2022-11-18 | 0.700 | 13,394,250 | -30,000 | 0.48% | 9,375,975 |
| 2022-11-21 | 2022-11-17 | 0.710 | 13,424,250 | -45,000 | 0.48% | 9,531,218 |
| 2022-11-18 | 2022-11-16 | 0.640 | 13,469,250 | +102,000 | 0.48% | 8,620,320 |
| 2022-11-17 | 2022-11-15 | 0.730 | 13,367,250 | -3,000 | 0.48% | 9,758,092 |
| 2022-11-16 | 2022-11-14 | 0.730 | 13,370,250 | -165,000 | 0.48% | 9,760,282 |
| 2022-11-15 | 2022-11-11 | 0.540 | 13,535,250 | +32,000 | 0.48% | 7,309,035 |
| 2022-11-14 | 2022-11-10 | 0.440 | 13,503,250 | +30,000 | 0.48% | 5,941,430 |
| 2022-11-11 | 2022-11-09 | 0.490 | 13,473,250 | -9,000 | 0.48% | 6,601,892 |
| 2022-11-10 | 2022-11-08 | 0.460 | 13,482,250 | -9,000 | 0.48% | 6,201,835 |
| 2022-11-09 | 2022-11-07 | 0.440 | 13,491,250 | -44,000 | 0.48% | 5,936,150 |
| 2022-11-07 | 2022-11-03 | 0.385 | 13,535,250 | -230,000 | 0.48% | 5,211,071 |
| 2022-11-04 | 2022-11-02 | 0.390 | 13,765,250 | -10,000 | 0.49% | 5,368,448 |
| 2022-11-03 | 2022-11-01 | 0.380 | 13,775,250 | +324,000 | 0.49% | 5,234,595 |
| 2022-11-02 | 2022-10-31 | 0.405 | 13,451,250 | -112,000 | 0.48% | 5,447,756 |
| 2022-11-01 | 2022-10-28 | 0.410 | 13,563,250 | -200,000 | 0.49% | 5,560,932 |
| 2022-10-31 | 2022-10-27 | 0.410 | 13,763,250 | +15,000 | 0.49% | 5,642,932 |
| 2022-10-27 | 2022-10-25 | 0.430 | 13,748,250 | -55,000 | 0.49% | 5,911,748 |
| 2022-10-26 | 2022-10-24 | 0.435 | 13,803,250 | +5,000 | 0.49% | 6,004,414 |
| 2022-10-25 | 2022-10-21 | 0.440 | 13,798,250 | +2,000 | 0.49% | 6,071,230 |
| 2022-10-24 | 2022-10-20 | 0.425 | 13,796,250 | +203,000 | 0.49% | 5,863,406 |
| 2022-10-21 | 2022-10-19 | 0.455 | 13,593,250 | -66,000 | 0.49% | 6,184,929 |
| 2022-10-20 | 2022-10-18 | 0.460 | 13,659,250 | -75,000 | 0.49% | 6,283,255 |
| 2022-10-19 | 2022-10-17 | 0.450 | 13,734,250 | -112,000 | 0.49% | 6,180,412 |
| 2022-10-18 | 2022-10-14 | 0.460 | 13,846,250 | -67,000 | 0.50% | 6,369,275 |
| 2022-10-17 | 2022-10-13 | 0.460 | 13,913,250 | +122,000 | 0.50% | 6,400,095 |
| 2022-10-14 | 2022-10-12 | 0.445 | 13,791,250 | +144,000 | 0.49% | 6,137,106 |
| 2022-10-12 | 2022-10-10 | 0.500 | 13,647,250 | -165,000 | 0.49% | 6,823,625 |
| 2022-10-11 | 2022-10-07 | 0.560 | 13,812,250 | -20,000 | 0.49% | 7,734,860 |
| 2022-10-10 | 2022-10-06 | 0.550 | 13,832,250 | +39,000 | 0.50% | 7,607,738 |
| 2022-10-07 | 2022-10-05 | 0.550 | 13,793,250 | -159,000 | 0.49% | 7,586,288 |
| 2022-10-06 | 2022-10-03 | 0.550 | 13,952,250 | -75,000 | 0.50% | 7,673,738 |
| 2022-10-05 | 2022-09-30 | 0.540 | 14,027,250 | +95,000 | 0.50% | 7,574,715 |
| 2022-10-03 | 2022-09-29 | 0.590 | 13,932,250 | -14,000 | 0.50% | 8,220,028 |
| 2022-09-29 | 2022-09-27 | 0.680 | 13,946,250 | +423,000 | 0.50% | 9,483,450 |
| 2022-09-28 | 2022-09-26 | 0.710 | 13,523,250 | +122,000 | 0.48% | 9,601,508 |
| 2022-09-26 | 2022-09-22 | 0.760 | 13,401,250 | -61,000 | 0.48% | 10,184,950 |
| 2022-09-23 | 2022-09-21 | 0.760 | 13,462,250 | +10,000 | 0.48% | 10,231,310 |
| 2022-09-19 | 2022-09-15 | 0.790 | 13,452,250 | +5,000 | 0.48% | 10,627,278 |
| 2022-09-16 | 2022-09-14 | 0.760 | 13,447,250 | +97,000 | 0.48% | 10,219,910 |
| 2022-09-15 | 2022-09-13 | 0.830 | 13,350,250 | -55,000 | 0.48% | 11,080,708 |
| 2022-09-14 | 2022-09-09 | 0.800 | 13,405,250 | -1,000 | 0.48% | 10,724,200 |
| 2022-09-09 | 2022-09-07 | 0.780 | 13,406,250 | +30,000 | 0.48% | 10,456,875 |
| 2022-09-08 | 2022-09-06 | 0.760 | 13,376,250 | +48,000 | 0.48% | 10,165,950 |
| 2022-09-07 | 2022-09-05 | 0.790 | 13,328,250 | +95,000 | 0.48% | 10,529,318 |
| 2022-09-06 | 2022-09-02 | 0.840 | 13,233,250 | -1,000 | 0.47% | 11,115,930 |
| 2022-09-05 | 2022-09-01 | 0.810 | 13,234,250 | +32,000 | 0.47% | 10,719,742 |
| 2022-09-02 | 2022-08-31 | 0.820 | 13,202,250 | +123,000 | 0.47% | 10,825,845 |
| 2022-08-30 | 2022-08-26 | 0.850 | 13,079,250 | +58,000 | 0.47% | 11,117,362 |
| 2022-08-26 | 2022-08-24 | 0.860 | 13,021,250 | +76,000 | 0.47% | 11,198,275 |
| 2022-08-25 | 2022-08-23 | 0.910 | 12,945,250 | +10,000 | 0.46% | 11,780,178 |
| 2022-08-24 | 2022-08-22 | 0.920 | 12,935,250 | +1,000 | 0.46% | 11,900,430 |
| 2022-08-23 | 2022-08-19 | 0.920 | 12,934,250 | -1,000 | 0.46% | 11,899,510 |
| 2022-08-22 | 2022-08-18 | 0.950 | 12,935,250 | +10,000 | 0.46% | 12,288,488 |
| 2022-08-18 | 2022-08-16 | 0.950 | 12,925,250 | -198,000 | 0.46% | 12,278,988 |
| 2022-08-17 | 2022-08-15 | 0.890 | 13,123,250 | -20,000 | 0.47% | 11,679,692 |
| 2022-08-16 | 2022-08-12 | 0.890 | 13,143,250 | +180,000 | 0.47% | 11,697,492 |
| 2022-08-15 | 2022-08-11 | 0.880 | 12,963,250 | +2,000 | 0.46% | 11,407,660 |
| 2022-08-12 | 2022-08-10 | 0.880 | 12,961,250 | -70,000 | 0.46% | 11,405,900 |
| 2022-08-11 | 2022-08-09 | 0.870 | 13,031,250 | +10,000 | 0.47% | 11,337,188 |
| 2022-08-09 | 2022-08-05 | 0.870 | 13,021,250 | -89,000 | 0.47% | 11,328,488 |
| 2022-08-05 | 2022-08-03 | 0.840 | 13,110,250 | +4,000 | 0.47% | 11,012,610 |
| 2022-08-04 | 2022-08-02 | 0.850 | 13,106,250 | +8,000 | 0.47% | 11,140,312 |
| 2022-08-03 | 2022-08-01 | 0.880 | 13,098,250 | +18,000 | 0.47% | 11,526,460 |
| 2022-08-02 | 2022-07-29 | 0.910 | 13,080,250 | +19,000 | 0.47% | 11,903,028 |
| 2022-08-01 | 2022-07-28 | 0.940 | 13,061,250 | +42,000 | 0.47% | 12,277,575 |
| 2022-07-29 | 2022-07-27 | 0.920 | 13,019,250 | -170,000 | 0.47% | 11,977,710 |
| 2022-07-28 | 2022-07-26 | 0.990 | 13,189,250 | +143,000 | 0.47% | 13,057,358 |
| 2022-07-27 | 2022-07-25 | 0.960 | 13,046,250 | +219,000 | 0.47% | 12,524,400 |
| 2022-07-26 | 2022-07-22 | 0.960 | 12,827,250 | +20,000 | 0.46% | 12,314,160 |
| 2022-07-22 | 2022-07-20 | 1.000 | 12,807,250 | -46,000 | 0.46% | 12,807,250 |
| 2022-07-21 | 2022-07-19 | 0.990 | 12,853,250 | -125,000 | 0.46% | 12,724,718 |
| 2022-07-20 | 2022-07-18 | 0.980 | 12,978,250 | -147,000 | 0.46% | 12,718,685 |
| 2022-07-19 | 2022-07-15 | 0.930 | 13,125,250 | +286,000 | 0.47% | 12,206,482 |
| 2022-07-18 | 2022-07-14 | 1.020 | 12,839,250 | -90,000 | 0.46% | 13,096,035 |
| 2022-07-15 | 2022-07-13 | 0.990 | 12,929,250 | +72,000 | 0.46% | 12,799,958 |
| 2022-07-13 | 2022-07-11 | 1.040 | 12,857,250 | +2,000 | 0.46% | 13,371,540 |
| 2022-07-12 | 2022-07-08 | 1.070 | 12,855,250 | -30,000 | 0.46% | 13,755,118 |
| 2022-07-11 | 2022-07-07 | 1.050 | 12,885,250 | +290,000 | 0.46% | 13,529,512 |
| 2022-07-08 | 2022-07-06 | 1.100 | 12,595,250 | +63,000 | 0.45% | 13,854,775 |
| 2022-07-07 | 2022-07-05 | 1.810 | 12,532,250 | -30,000 | 0.45% | 22,678,936 |
| 2022-07-06 | 2022-07-04 | 1.835 | 12,562,250 | +2,735,794 | 0.45% | 23,051,173 |
| 2022-07-05 | 2022-06-30 | 1.962 | 9,826,456 | +218,098 | 0.45% | 19,274,637 |
| 2022-07-04 | 2022-06-29 | 2.037 | 9,608,358 | -143,819 | 0.44% | 19,576,392 |
| 2022-06-30 | 2022-06-28 | 1.999 | 9,752,177 | -1,580 | 0.44% | 19,499,176 |
| 2022-06-29 | 2022-06-27 | 2.025 | 9,753,757 | -18,965 | 0.44% | 19,749,200 |
| 2022-06-28 | 2022-06-24 | 1.999 | 9,772,722 | +94,825 | 0.44% | 19,540,255 |
| 2022-06-27 | 2022-06-23 | 1.999 | 9,677,897 | -10,273 | 0.44% | 19,350,655 |
| 2022-06-24 | 2022-06-22 | 1.974 | 9,688,170 | +82,182 | 0.44% | 19,125,991 |
| 2022-06-23 | 2022-06-21 | 1.999 | 9,605,988 | -42,671 | 0.44% | 19,206,875 |
| 2022-06-22 | 2022-06-20 | 1.999 | 9,648,659 | -95,615 | 0.44% | 19,292,195 |
| 2022-06-21 | 2022-06-17 | 1.936 | 9,744,274 | -46,623 | 0.44% | 18,866,812 |
| 2022-06-20 | 2022-06-16 | 1.974 | 9,790,897 | -51,363 | 0.44% | 19,328,790 |
| 2022-06-17 | 2022-06-15 | 1.999 | 9,842,260 | +72,699 | 0.45% | 19,679,294 |
| 2022-06-16 | 2022-06-14 | 1.949 | 9,769,561 | +25,287 | 0.44% | 19,039,405 |
| 2022-06-15 | 2022-06-13 | 1.949 | 9,744,274 | +67,167 | 0.44% | 18,990,124 |
| 2022-06-14 | 2022-06-10 | 2.025 | 9,677,107 | +3,161 | 0.44% | 19,594,001 |
| 2022-06-13 | 2022-06-09 | 2.025 | 9,673,946 | +45,832 | 0.44% | 19,587,600 |
| 2022-06-10 | 2022-06-08 | 2.012 | 9,628,114 | +18,965 | 0.44% | 19,372,958 |
| 2022-06-09 | 2022-06-07 | 1.999 | 9,609,149 | +11,063 | 0.44% | 19,213,196 |
| 2022-06-08 | 2022-06-06 | 1.949 | 9,598,086 | +28,448 | 0.44% | 18,705,226 |
| 2022-06-07 | 2022-06-02 | 1.962 | 9,569,638 | -5,532 | 0.43% | 18,770,887 |
| 2022-06-06 | 2022-06-01 | 1.962 | 9,575,170 | -61,636 | 0.43% | 18,781,738 |
| 2022-06-02 | 2022-05-31 | 1.911 | 9,636,806 | -30,028 | 0.44% | 18,414,828 |
| 2022-06-01 | 2022-05-30 | 1.911 | 9,666,834 | +213,357 | 0.44% | 18,472,208 |
| 2022-05-31 | 2022-05-27 | 1.974 | 9,453,477 | +69,538 | 0.43% | 18,662,669 |
| 2022-05-30 | 2022-05-26 | 1.949 | 9,383,939 | -5,531 | 0.43% | 18,287,885 |
| 2022-05-27 | 2022-05-25 | 1.974 | 9,389,470 | +43,461 | 0.43% | 18,536,309 |
| 2022-05-26 | 2022-05-24 | 1.949 | 9,346,009 | +18,965 | 0.42% | 18,213,966 |
| 2022-05-24 | 2022-05-20 | 1.999 | 9,327,044 | +29,238 | 0.42% | 18,649,136 |
| 2022-05-23 | 2022-05-19 | 1.974 | 9,297,806 | +790 | 0.42% | 18,355,350 |
| 2022-05-20 | 2022-05-18 | 2.025 | 9,297,016 | -20,545 | 0.42% | 18,824,401 |
| 2022-05-19 | 2022-05-17 | 1.974 | 9,317,561 | +17,384 | 0.42% | 18,394,350 |
| 2022-05-18 | 2022-05-16 | 1.987 | 9,300,177 | -37,930 | 0.42% | 18,477,723 |
| 2022-05-17 | 2022-05-13 | 1.911 | 9,338,107 | +7,902 | 0.42% | 17,844,048 |
| 2022-05-16 | 2022-05-12 | 1.860 | 9,330,205 | +84,553 | 0.42% | 17,356,658 |
| 2022-05-13 | 2022-05-11 | 1.999 | 9,245,652 | -12,643 | 0.42% | 18,486,395 |
| 2022-05-12 | 2022-05-10 | 1.999 | 9,258,295 | -12,644 | 0.42% | 18,511,674 |
| 2022-05-11 | 2022-05-06 | 2.012 | 9,270,939 | +3,161 | 0.42% | 18,654,278 |
| 2022-05-10 | 2022-05-05 | 2.050 | 9,267,778 | +121,692 | 0.42% | 18,999,765 |
| 2022-05-06 | 2022-05-04 | 2.088 | 9,146,086 | +296,329 | 0.41% | 19,097,513 |
| 2022-05-05 | 2022-05-03 | 2.139 | 8,849,757 | -47,413 | 0.40% | 18,926,733 |
| 2022-05-04 | 2022-04-29 | 2.088 | 8,897,170 | +21,336 | 0.40% | 18,577,763 |
| 2022-05-03 | 2022-04-28 | 2.012 | 8,875,834 | +11,853 | 0.40% | 17,859,278 |
| 2022-04-29 | 2022-04-27 | 1.987 | 8,863,981 | -10,272 | 0.40% | 17,611,083 |
| 2022-04-28 | 2022-04-26 | 1.974 | 8,874,253 | -2,371 | 0.40% | 17,519,189 |
| 2022-04-27 | 2022-04-25 | 2.012 | 8,876,624 | +43,461 | 0.40% | 17,860,867 |
| 2022-04-26 | 2022-04-22 | 2.101 | 8,833,163 | -24,496 | 0.40% | 18,555,896 |
| 2022-04-25 | 2022-04-21 | 2.088 | 8,857,659 | +59,266 | 0.40% | 18,495,262 |
| 2022-04-22 | 2022-04-20 | 2.164 | 8,798,393 | +76,650 | 0.40% | 19,039,567 |
| 2022-04-21 | 2022-04-19 | 2.265 | 8,721,743 | -33,979 | 0.40% | 19,756,677 |
| 2022-04-20 | 2022-04-14 | 2.291 | 8,755,722 | -4,741 | 0.40% | 20,055,252 |
| 2022-04-19 | 2022-04-13 | 2.202 | 8,760,463 | -56,895 | 0.40% | 19,290,074 |
| 2022-04-14 | 2022-04-12 | 2.189 | 8,817,358 | +33,979 | 0.40% | 19,303,772 |
| 2022-04-13 | 2022-04-11 | 2.227 | 8,783,379 | +210,195 | 0.40% | 19,562,839 |
| 2022-04-12 | 2022-04-08 | 2.316 | 8,573,184 | +84,553 | 0.39% | 19,854,129 |
| 2022-04-11 | 2022-04-07 | 2.291 | 8,488,631 | +141,447 | 0.38% | 19,443,472 |
| 2022-04-08 | 2022-04-06 | 2.430 | 8,347,184 | +42,672 | 0.38% | 20,281,441 |
| 2022-04-07 | 2022-04-04 | 2.480 | 8,304,512 | +196,762 | 0.38% | 20,598,129 |
| 2022-04-06 | 2022-04-01 | 2.480 | 8,107,750 | -335,839 | 0.37% | 20,110,090 |
| 2022-04-04 | 2022-03-31 | 2.240 | 8,443,589 | -45,832 | 0.38% | 18,912,892 |
| 2022-04-01 | 2022-03-30 | 2.189 | 8,489,421 | -86,133 | 0.38% | 18,585,822 |
| 2022-03-31 | 2022-03-29 | 1.746 | 8,575,554 | -6,322 | 0.39% | 14,976,105 |
| 2022-03-30 | 2022-03-28 | 1.658 | 8,581,876 | -56,105 | 0.39% | 14,226,928 |
| 2022-03-29 | 2022-03-25 | 1.620 | 8,637,981 | +9,483 | 0.39% | 13,992,000 |
| 2022-03-28 | 2022-03-24 | 1.632 | 8,628,498 | +64,007 | 0.39% | 14,085,832 |
| 2022-03-25 | 2022-03-23 | 1.670 | 8,564,491 | -1,581 | 0.39% | 14,306,490 |
| 2022-03-24 | 2022-03-22 | 1.696 | 8,566,072 | -37,140 | 0.39% | 14,525,936 |
| 2022-03-23 | 2022-03-21 | 1.632 | 8,603,212 | +41,091 | 0.39% | 14,044,553 |
| 2022-03-21 | 2022-03-17 | 1.607 | 8,562,121 | -24,496 | 0.39% | 13,760,768 |
| 2022-03-17 | 2022-03-15 | 1.303 | 8,586,617 | +10,273 | 0.39% | 11,192,237 |
| 2022-03-16 | 2022-03-14 | 1.455 | 8,576,344 | +11,063 | 0.39% | 12,481,237 |
| 2022-03-10 | 2022-03-08 | 1.544 | 8,565,281 | -7,112 | 0.39% | 13,223,884 |
| 2022-03-03 | 2022-03-01 | 1.721 | 8,572,393 | +13,433 | 0.39% | 14,753,619 |
| 2022-03-02 | 2022-02-28 | 1.696 | 8,558,960 | +32,419 | 0.39% | 14,513,875 |
| 2022-03-01 | 2022-02-25 | 1.772 | 8,526,541 | +31,608 | 0.39% | 15,106,314 |
| 2022-02-28 | 2022-02-24 | 1.822 | 8,494,933 | +50,573 | 0.39% | 15,480,324 |
| 2022-02-22 | 2022-02-18 | 1.936 | 8,444,360 | -37,930 | 0.38% | 16,349,925 |
| 2022-02-18 | 2022-02-16 | 1.936 | 8,482,290 | +85,343 | 0.38% | 16,423,365 |
| 2022-02-16 | 2022-02-14 | 1.987 | 8,396,947 | +45,042 | 0.38% | 16,683,173 |
| 2022-02-15 | 2022-02-11 | 2.037 | 8,351,905 | +106,678 | 0.38% | 17,016,452 |
| 2022-02-14 | 2022-02-10 | 2.050 | 8,245,227 | -9,482 | 0.37% | 16,903,445 |
| 2022-02-10 | 2022-02-08 | 2.025 | 8,254,709 | +15,804 | 0.37% | 16,713,959 |
| 2022-02-07 | 2022-01-31 | 1.936 | 8,238,905 | -7,112 | 0.37% | 15,952,124 |
| 2022-02-04 | 2022-01-27 | 1.974 | 8,246,017 | +7,902 | 0.37% | 16,278,951 |
| 2022-01-27 | 2022-01-25 | 2.012 | 8,238,115 | +7,902 | 0.37% | 16,576,108 |
| 2022-01-25 | 2022-01-21 | 2.050 | 8,230,213 | -15,804 | 0.37% | 16,872,665 |
| 2022-01-24 | 2022-01-20 | 2.075 | 8,246,017 | -23,706 | 0.37% | 17,113,769 |
| 2022-01-21 | 2022-01-19 | 2.012 | 8,269,723 | -3,161 | 0.37% | 16,639,707 |
| 2022-01-20 | 2022-01-18 | 1.936 | 8,272,884 | -34,769 | 0.37% | 16,017,914 |
| 2022-01-19 | 2022-01-17 | 1.898 | 8,307,653 | +69,538 | 0.38% | 15,769,837 |
| 2022-01-18 | 2022-01-14 | 2.025 | 8,238,115 | +11,063 | 0.37% | 16,680,360 |
| 2022-01-11 | 2022-01-07 | 1.974 | 8,227,052 | -54,524 | 0.37% | 16,241,511 |
| 2022-01-10 | 2022-01-06 | 1.898 | 8,281,576 | -8,693 | 0.38% | 15,720,337 |
| 2022-01-07 | 2022-01-05 | 1.911 | 8,290,269 | +19,756 | 0.38% | 15,841,750 |
| 2022-01-06 | 2022-01-04 | 1.936 | 8,270,513 | -2,371 | 0.37% | 16,013,323 |
| 2022-01-05 | 2022-01-03 | 1.898 | 8,272,884 | +3,951 | 0.37% | 15,703,837 |
| 2022-01-03 | 2021-12-29 | 1.924 | 8,268,933 | -790 | 0.37% | 15,905,622 |
| 2021-12-29 | 2021-12-24 | 1.962 | 8,269,723 | -5,532 | 0.37% | 16,221,098 |
| 2021-12-21 | 2021-12-17 | 1.962 | 8,275,255 | -3,951 | 0.38% | 16,231,949 |
| 2021-12-20 | 2021-12-16 | 1.949 | 8,279,206 | -11,063 | 0.38% | 16,134,927 |
| 2021-12-14 | 2021-12-10 | 2.050 | 8,290,269 | +11,853 | 0.38% | 16,995,785 |
| 2021-12-13 | 2021-12-09 | 2.063 | 8,278,416 | -6,321 | 0.38% | 17,076,248 |
| 2021-12-10 | 2021-12-08 | 2.050 | 8,284,737 | +36,349 | 0.38% | 16,984,444 |
| 2021-12-09 | 2021-12-07 | 2.088 | 8,248,388 | -7,902 | 0.37% | 17,223,072 |
| 2021-12-08 | 2021-12-06 | 1.974 | 8,256,290 | +43,462 | 0.37% | 16,299,232 |
| 2021-12-07 | 2021-12-03 | 2.012 | 8,212,828 | -2,371 | 0.37% | 16,525,227 |
| 2021-12-02 | 2021-11-30 | 1.999 | 8,215,199 | +9,483 | 0.37% | 16,426,036 |
| 2021-12-01 | 2021-11-29 | 1.974 | 8,205,716 | +790 | 0.37% | 16,199,390 |
| 2021-11-30 | 2021-11-26 | 2.037 | 8,204,926 | -43,462 | 0.37% | 16,716,992 |
| 2021-11-29 | 2021-11-25 | 2.037 | 8,248,388 | +16,595 | 0.37% | 16,805,543 |
| 2021-11-24 | 2021-11-22 | 1.987 | 8,231,793 | -24,497 | 0.37% | 16,355,043 |
| 2021-11-23 | 2021-11-19 | 1.999 | 8,256,290 | +22,126 | 0.37% | 16,508,196 |
| 2021-11-22 | 2021-11-18 | 1.936 | 8,234,164 | +11,063 | 0.37% | 15,942,945 |
| 2021-11-19 | 2021-11-17 | 2.012 | 8,223,101 | -8,692 | 0.37% | 16,545,898 |
| 2021-11-18 | 2021-11-16 | 1.974 | 8,231,793 | +8,692 | 0.37% | 16,250,871 |
| 2021-11-17 | 2021-11-15 | 1.974 | 8,223,101 | -43,461 | 0.37% | 16,233,711 |
| 2021-11-16 | 2021-11-12 | 2.075 | 8,266,562 | +19,755 | 0.37% | 17,156,408 |
| 2021-11-15 | 2021-11-11 | 2.139 | 8,246,807 | -43,462 | 0.37% | 17,637,220 |
| 2021-11-12 | 2021-11-10 | 2.012 | 8,290,269 | -26,077 | 0.38% | 16,681,048 |
| 2021-11-11 | 2021-11-09 | 1.898 | 8,316,346 | +19,756 | 0.38% | 15,786,338 |
| 2021-11-10 | 2021-11-08 | 1.936 | 8,296,590 | -17,385 | 0.38% | 16,063,814 |
| 2021-11-09 | 2021-11-05 | 1.886 | 8,313,975 | -156,462 | 0.38% | 15,676,625 |
| 2021-11-05 | 2021-11-03 | 1.999 | 8,470,437 | -17,384 | 0.38% | 16,936,376 |
| 2021-11-04 | 2021-11-02 | 1.999 | 8,487,821 | +128,804 | 0.38% | 16,971,135 |
| 2021-11-03 | 2021-11-01 | 2.088 | 8,359,017 | +3,161 | 0.38% | 17,454,071 |
| 2021-11-02 | 2021-10-29 | 2.101 | 8,355,856 | +39,510 | 0.38% | 17,553,213 |
| 2021-11-01 | 2021-10-28 | 2.113 | 8,316,346 | +94,035 | 0.38% | 17,575,457 |
| 2021-10-29 | 2021-10-27 | 2.202 | 8,222,311 | +3,161 | 0.37% | 18,105,092 |
| 2021-10-28 | 2021-10-26 | 2.202 | 8,219,150 | -11,853 | 0.37% | 18,098,132 |
| 2021-10-27 | 2021-10-25 | 2.215 | 8,231,003 | +13,434 | 0.37% | 18,228,394 |
| 2021-10-26 | 2021-10-22 | 2.303 | 8,217,569 | +644,021 | 0.37% | 18,926,589 |
| 2021-10-25 | 2021-10-21 | 2.151 | 7,573,548 | +256,028 | 0.34% | 16,293,182 |
| 2021-10-22 | 2021-10-20 | 2.253 | 7,317,520 | -11,854 | 0.33% | 16,483,199 |
| 2021-10-21 | 2021-10-19 | 2.291 | 7,329,374 | +31,609 | 0.33% | 16,788,158 |
| 2021-10-20 | 2021-10-18 | 2.291 | 7,297,765 | +47,412 | 0.33% | 16,715,757 |
| 2021-10-19 | 2021-10-15 | 2.316 | 7,250,353 | -229,160 | 0.33% | 16,790,663 |
| 2021-10-18 | 2021-10-12 | 2.354 | 7,479,513 | +16,479 | 0.34% | 17,605,317 |
| 2021-10-15 | 2021-10-11 | 2.328 | 7,463,034 | +15,919 | 0.34% | 17,377,642 |
| 2021-10-12 | 2021-10-08 | 2.379 | 7,447,115 | +15,804 | 0.34% | 17,717,543 |
| 2021-10-11 | 2021-10-07 | 2.392 | 7,431,311 | +23,707 | 0.34% | 17,773,986 |
| 2021-10-07 | 2021-10-05 | 2.379 | 7,407,604 | +71,909 | 0.34% | 17,623,542 |
| 2021-10-06 | 2021-10-04 | 2.455 | 7,335,695 | +42,671 | 0.33% | 18,009,456 |
| 2021-10-04 | 2021-09-29 | 2.442 | 7,293,024 | -3,161 | 0.33% | 17,812,404 |
| 2021-09-30 | 2021-09-28 | 2.417 | 7,296,185 | +7,112 | 0.33% | 17,635,460 |
| 2021-09-29 | 2021-09-27 | 2.354 | 7,289,073 | +15,804 | 0.33% | 17,157,059 |
| 2021-09-28 | 2021-09-24 | 2.404 | 7,273,269 | +22,916 | 0.33% | 17,488,028 |
| 2021-09-27 | 2021-09-23 | 2.480 | 7,250,353 | -33,188 | 0.33% | 17,983,442 |
| 2021-09-24 | 2021-09-21 | 2.341 | 7,283,541 | -7,903 | 0.33% | 17,051,865 |
| 2021-09-23 | 2021-09-20 | 2.303 | 7,291,444 | -10,272 | 0.33% | 16,793,551 |
| 2021-09-21 | 2021-09-17 | 2.442 | 7,301,716 | +21,335 | 0.33% | 17,833,634 |
| 2021-09-20 | 2021-09-16 | 2.366 | 7,280,381 | +146,979 | 0.33% | 17,228,732 |
| 2021-09-17 | 2021-09-15 | 2.556 | 7,133,402 | +17,385 | 0.32% | 18,234,996 |
| 2021-09-16 | 2021-09-14 | 2.569 | 7,116,017 | +72,699 | 0.32% | 18,280,607 |
| 2021-09-14 | 2021-09-10 | 2.695 | 7,043,318 | -7,902 | 0.32% | 18,985,170 |
| 2021-09-10 | 2021-09-08 | 2.784 | 7,051,220 | +10,273 | 0.32% | 19,631,096 |
| 2021-09-09 | 2021-09-07 | 2.809 | 7,040,947 | -2,371 | 0.32% | 19,780,699 |
| 2021-09-08 | 2021-09-06 | 2.759 | 7,043,318 | -7,112 | 0.32% | 19,430,831 |
| 2021-09-06 | 2021-09-02 | 2.759 | 7,050,430 | -15,804 | 0.32% | 19,450,452 |
| 2021-09-02 | 2021-08-31 | 2.733 | 7,066,234 | -4,741 | 0.32% | 19,315,207 |
| 2021-09-01 | 2021-08-30 | 2.759 | 7,070,975 | -7,902 | 0.32% | 19,507,131 |
| 2021-08-31 | 2021-08-27 | 2.746 | 7,078,877 | +3,161 | 0.32% | 19,439,348 |
| 2021-08-30 | 2021-08-26 | 2.746 | 7,075,716 | -6,322 | 0.32% | 19,430,668 |
| 2021-08-27 | 2021-08-25 | 2.556 | 7,082,038 | -45,832 | 0.32% | 18,103,695 |
| 2021-08-26 | 2021-08-24 | 2.480 | 7,127,870 | -11,853 | 0.32% | 17,679,641 |
| 2021-08-24 | 2021-08-20 | 2.379 | 7,139,723 | +31,608 | 0.32% | 16,986,222 |
| 2021-08-23 | 2021-08-19 | 2.392 | 7,108,115 | +120,902 | 0.32% | 17,000,976 |
| 2021-08-20 | 2021-08-18 | 2.480 | 6,987,213 | +30,818 | 0.32% | 17,330,762 |
| 2021-08-19 | 2021-08-17 | 2.480 | 6,956,395 | +50,574 | 0.32% | 17,254,322 |
| 2021-08-18 | 2021-08-16 | 2.556 | 6,905,821 | -181,748 | 0.31% | 17,653,234 |
| 2021-08-16 | 2021-08-12 | 2.544 | 7,087,569 | +26,867 | 0.32% | 18,028,141 |
| 2021-08-12 | 2021-08-10 | 2.556 | 7,060,702 | -18,965 | 0.32% | 18,049,154 |
| 2021-08-11 | 2021-08-09 | 2.518 | 7,079,667 | +22,126 | 0.32% | 17,828,857 |
| 2021-08-06 | 2021-08-04 | 2.531 | 7,057,541 | -3,951 | 0.32% | 17,862,449 |
| 2021-08-05 | 2021-08-03 | 2.518 | 7,061,492 | -26,077 | 0.32% | 17,783,087 |
| 2021-08-04 | 2021-08-02 | 2.544 | 7,087,569 | -112,210 | 0.32% | 18,028,141 |
| 2021-08-03 | 2021-07-30 | 2.404 | 7,199,779 | -38,720 | 0.33% | 17,311,327 |
| 2021-08-02 | 2021-07-29 | 2.404 | 7,238,499 | +19,755 | 0.33% | 17,404,426 |
| 2021-07-30 | 2021-07-28 | 2.404 | 7,218,744 | -54,525 | 0.33% | 17,356,927 |
| 2021-07-29 | 2021-07-27 | 2.379 | 7,273,269 | +31,609 | 0.33% | 17,303,944 |
| 2021-07-28 | 2021-07-26 | 2.506 | 7,241,660 | +139,867 | 0.33% | 18,145,165 |
| 2021-07-27 | 2021-07-23 | 2.620 | 7,101,793 | +15,014 | 0.32% | 18,603,555 |
| 2021-07-26 | 2021-07-22 | 2.607 | 7,086,779 | -16,595 | 0.32% | 18,474,543 |
| 2021-07-22 | 2021-07-20 | 2.607 | 7,103,374 | +15,805 | 0.32% | 18,517,805 |
| 2021-07-21 | 2021-07-19 | 2.632 | 7,087,569 | +82,181 | 0.32% | 18,655,987 |
| 2021-07-20 | 2021-07-16 | 2.708 | 7,005,388 | +532,602 | 0.32% | 18,971,583 |
| 2021-07-19 | 2021-07-15 | 2.721 | 6,472,786 | -3,161 | 0.29% | 17,611,133 |
| 2021-07-16 | 2021-07-14 | 2.683 | 6,475,947 | +20,545 | 0.29% | 17,373,877 |
| 2021-07-15 | 2021-07-13 | 2.721 | 6,455,402 | -48,202 | 0.29% | 17,563,835 |
| 2021-07-14 | 2021-07-12 | 2.683 | 6,503,604 | +65,587 | 0.29% | 17,448,076 |
| 2021-07-13 | 2021-07-09 | 2.632 | 6,438,017 | +33,189 | 0.29% | 16,946,228 |
| 2021-07-12 | 2021-07-08 | 2.683 | 6,404,828 | -4,741 | 0.29% | 17,183,077 |
| 2021-07-09 | 2021-07-07 | 2.721 | 6,409,569 | -3,951 | 0.29% | 17,439,133 |
| 2021-07-08 | 2021-07-06 | 2.708 | 6,413,520 | -63,217 | 0.29% | 17,368,720 |
| 2021-07-07 | 2021-07-05 | 2.733 | 6,476,737 | -79,811 | 0.29% | 17,703,845 |
| 2021-07-06 | 2021-07-02 | 3.608 | 6,556,548 | +38,720 | 0.30% | 23,653,097 |
| 2021-07-05 | 2021-06-30 | 3.593 | 6,517,828 | +827,031 | 0.30% | 23,419,733 |
| 2021-07-02 | 2021-06-29 | 3.651 | 5,690,797 | -16,020 | 0.29% | 20,775,231 |
| 2021-06-30 | 2021-06-28 | 3.636 | 5,706,817 | -46,616 | 0.29% | 20,751,692 |
| 2021-06-29 | 2021-06-25 | 3.636 | 5,753,433 | +248,387 | 0.30% | 20,921,202 |
| 2021-06-28 | 2021-06-24 | 3.679 | 5,505,046 | -63,314 | 0.28% | 20,255,360 |
| 2021-06-25 | 2021-06-23 | 3.636 | 5,568,360 | -84,188 | 0.29% | 20,248,221 |
| 2021-06-24 | 2021-06-22 | 3.636 | 5,652,548 | -77,925 | 0.29% | 20,554,354 |
| 2021-06-23 | 2021-06-21 | 3.593 | 5,730,473 | +1,391 | 0.30% | 20,590,625 |
| 2021-06-22 | 2021-06-18 | 3.579 | 5,729,082 | +34,789 | 0.29% | 20,503,284 |
| 2021-06-21 | 2021-06-17 | 3.636 | 5,694,293 | +52,877 | 0.29% | 20,706,151 |
| 2021-06-18 | 2021-06-16 | 3.593 | 5,641,416 | +89,058 | 0.29% | 20,270,627 |
| 2021-06-17 | 2021-06-15 | 3.651 | 5,552,358 | +66,097 | 0.29% | 20,269,835 |
| 2021-06-16 | 2021-06-11 | 3.723 | 5,486,261 | +77,230 | 0.28% | 20,422,799 |
| 2021-06-15 | 2021-06-10 | 3.780 | 5,409,031 | +36,197 | 0.28% | 20,446,278 |
| 2021-06-11 | 2021-06-09 | 3.751 | 5,372,834 | -1,391 | 0.28% | 20,155,008 |
| 2021-06-10 | 2021-06-08 | 3.737 | 5,374,225 | +18,089 | 0.28% | 20,082,984 |
| 2021-06-09 | 2021-06-07 | 3.723 | 5,356,136 | -8,349 | 0.28% | 19,938,404 |
| 2021-06-08 | 2021-06-04 | 3.751 | 5,364,485 | +22,265 | 0.28% | 20,123,688 |
| 2021-06-07 | 2021-06-03 | 3.751 | 5,342,220 | +38,267 | 0.28% | 20,040,166 |
| 2021-06-04 | 2021-06-02 | 3.780 | 5,303,953 | +68,880 | 0.27% | 20,049,080 |
| 2021-06-03 | 2021-06-01 | 3.823 | 5,235,073 | +7,654 | 0.27% | 20,014,439 |
| 2021-06-02 | 2021-05-31 | 3.823 | 5,227,419 | -55,661 | 0.27% | 19,985,177 |
| 2021-06-01 | 2021-05-28 | 3.809 | 5,283,080 | +194,813 | 0.27% | 20,122,044 |
| 2021-05-31 | 2021-05-27 | 3.881 | 5,088,267 | -62,619 | 0.26% | 19,745,707 |
| 2021-05-28 | 2021-05-26 | 3.751 | 5,150,886 | +3,479 | 0.27% | 19,322,419 |
| 2021-05-27 | 2021-05-25 | 3.708 | 5,147,407 | +20,873 | 0.26% | 19,087,421 |
| 2021-05-26 | 2021-05-24 | 3.737 | 5,126,534 | +61,227 | 0.26% | 19,157,385 |
| 2021-05-25 | 2021-05-21 | 3.794 | 5,065,307 | +48,704 | 0.26% | 19,219,795 |
| 2021-05-21 | 2021-05-18 | 3.866 | 5,016,603 | -10,437 | 0.26% | 19,395,503 |
| 2021-05-14 | 2021-05-12 | 3.852 | 5,027,040 | +17,394 | 0.26% | 19,363,603 |
| 2021-05-13 | 2021-05-11 | 3.852 | 5,009,646 | +696 | 0.26% | 19,296,604 |
| 2021-05-12 | 2021-05-10 | 3.866 | 5,008,950 | +18,090 | 0.26% | 19,365,915 |
| 2021-05-11 | 2021-05-07 | 3.866 | 4,990,860 | +102,277 | 0.26% | 19,295,974 |
| 2021-05-06 | 2021-05-04 | 3.938 | 4,888,583 | +48,703 | 0.25% | 19,251,856 |
| 2021-05-05 | 2021-05-03 | 3.881 | 4,839,880 | -2,087 | 0.25% | 18,781,808 |
| 2021-05-03 | 2021-04-29 | 3.938 | 4,841,967 | -39,659 | 0.25% | 19,068,276 |
| 2021-04-28 | 2021-04-26 | 3.838 | 4,881,626 | +3,479 | 0.25% | 18,733,322 |
| 2021-04-27 | 2021-04-23 | 3.852 | 4,878,147 | +20,873 | 0.25% | 18,790,084 |
| 2021-04-26 | 2021-04-22 | 3.881 | 4,857,274 | +14,611 | 0.25% | 18,849,308 |
| 2021-04-23 | 2021-04-21 | 3.895 | 4,842,663 | +18,786 | 0.25% | 18,862,210 |
| 2021-04-22 | 2021-04-20 | 3.952 | 4,823,877 | +160,025 | 0.25% | 19,066,368 |
| 2021-04-21 | 2021-04-19 | 3.938 | 4,663,852 | +49,399 | 0.24% | 18,366,837 |
| 2021-04-20 | 2021-04-16 | 3.952 | 4,614,453 | -17,394 | 0.24% | 18,238,619 |
| 2021-04-19 | 2021-04-15 | 3.938 | 4,631,847 | +10,437 | 0.24% | 18,240,797 |
| 2021-04-16 | 2021-04-14 | 3.981 | 4,621,410 | -696 | 0.24% | 18,398,961 |
| 2021-04-15 | 2021-04-13 | 3.952 | 4,622,106 | +38,962 | 0.24% | 18,268,868 |
| 2021-04-14 | 2021-04-12 | 3.996 | 4,583,144 | +37,572 | 0.24% | 18,312,487 |
| 2021-04-13 | 2021-04-09 | 4.082 | 4,545,572 | -15,307 | 0.23% | 18,554,358 |
| 2021-04-12 | 2021-04-08 | 4.125 | 4,560,879 | +7,653 | 0.23% | 18,813,495 |
| 2021-04-09 | 2021-04-07 | 4.154 | 4,553,226 | +15,307 | 0.23% | 18,912,811 |
| 2021-04-08 | 2021-04-01 | 4.082 | 4,537,919 | -54,965 | 0.23% | 18,523,119 |
| 2021-04-07 | 2021-03-31 | 4.039 | 4,592,884 | +77,229 | 0.24% | 18,549,442 |
| 2021-04-01 | 2021-03-30 | 4.139 | 4,515,655 | -37,571 | 0.23% | 18,691,850 |
| 2021-03-31 | 2021-03-29 | 4.096 | 4,553,226 | -35,484 | 0.23% | 18,651,042 |
| 2021-03-30 | 2021-03-26 | 3.881 | 4,588,710 | +48,008 | 0.24% | 17,807,109 |
| 2021-03-29 | 2021-03-25 | 3.651 | 4,540,702 | -53,574 | 0.23% | 16,576,611 |
| 2021-03-26 | 2021-03-24 | 3.636 | 4,594,276 | -25,047 | 0.24% | 16,706,160 |
| 2021-03-18 | 2021-03-16 | 3.579 | 4,619,323 | -4,175 | 0.24% | 16,531,670 |
| 2021-03-17 | 2021-03-15 | 3.507 | 4,623,498 | +9,741 | 0.24% | 16,214,350 |
| 2021-03-16 | 2021-03-12 | 3.550 | 4,613,757 | +135,691 | 0.24% | 16,379,126 |
| 2021-03-11 | 2021-03-09 | 3.478 | 4,478,066 | +13,915 | 0.23% | 15,575,604 |
| 2021-03-10 | 2021-03-08 | 3.521 | 4,464,151 | +34,788 | 0.23% | 15,719,691 |
| 2021-03-05 | 2021-03-03 | 3.608 | 4,429,363 | +48,704 | 0.23% | 15,979,163 |
| 2021-03-02 | 2021-02-26 | 3.579 | 4,380,659 | +13,915 | 0.23% | 15,677,537 |
| 2021-03-01 | 2021-02-25 | 3.593 | 4,366,744 | -45,920 | 0.22% | 15,690,500 |
| 2021-02-26 | 2021-02-24 | 3.435 | 4,412,664 | +22,264 | 0.23% | 15,157,857 |
| 2021-02-25 | 2021-02-23 | 3.493 | 4,390,400 | +153,068 | 0.23% | 15,333,786 |
| 2021-02-24 | 2021-02-22 | 3.521 | 4,237,332 | -20,873 | 0.22% | 14,920,989 |
| 2021-02-23 | 2021-02-19 | 3.449 | 4,258,205 | -13,915 | 0.22% | 14,688,480 |
| 2021-02-22 | 2021-02-18 | 3.406 | 4,272,120 | +7,653 | 0.22% | 14,552,273 |
| 2021-02-18 | 2021-02-16 | 3.363 | 4,264,467 | +48,703 | 0.22% | 14,342,328 |
| 2021-02-17 | 2021-02-11 | 3.306 | 4,215,764 | +1,392 | 0.22% | 13,936,161 |
| 2021-02-16 | 2021-02-09 | 3.277 | 4,214,372 | -38,963 | 0.22% | 13,810,416 |
| 2021-02-08 | 2021-02-04 | 3.263 | 4,253,335 | -2,087 | 0.22% | 13,876,965 |
| 2021-02-04 | 2021-02-02 | 3.291 | 4,255,422 | -1,392 | 0.22% | 14,006,098 |
| 2021-02-02 | 2021-01-29 | 3.291 | 4,256,814 | +20,873 | 0.22% | 14,010,679 |
| 2021-02-01 | 2021-01-28 | 3.378 | 4,235,941 | -17,394 | 0.22% | 14,307,271 |
| 2021-01-28 | 2021-01-26 | 3.363 | 4,253,335 | +15,307 | 0.22% | 14,304,889 |
| 2021-01-25 | 2021-01-21 | 3.521 | 4,238,028 | +55,661 | 0.22% | 14,923,440 |
| 2021-01-22 | 2021-01-20 | 3.608 | 4,182,367 | +10,436 | 0.22% | 15,088,112 |
| 2021-01-15 | 2021-01-13 | 3.435 | 4,171,931 | -34,788 | 0.21% | 14,330,920 |
| 2021-01-11 | 2021-01-07 | 3.363 | 4,206,719 | -13,915 | 0.22% | 14,148,109 |
| 2021-01-07 | 2021-01-05 | 3.349 | 4,220,634 | +20,873 | 0.22% | 14,134,246 |
| 2021-01-06 | 2021-01-04 | 3.349 | 4,199,761 | +30,614 | 0.22% | 14,064,346 |
| 2021-01-04 | 2020-12-29 | 3.219 | 4,169,147 | +104,364 | 0.21% | 13,422,526 |
| 2020-12-30 | 2020-12-28 | 3.234 | 4,064,783 | +17,394 | 0.21% | 13,144,950 |
| 2020-12-29 | 2020-12-24 | 3.205 | 4,047,389 | +7,653 | 0.21% | 12,972,356 |
| 2020-12-23 | 2020-12-21 | 3.248 | 4,039,736 | +32,005 | 0.21% | 13,122,013 |
| 2020-12-17 | 2020-12-15 | 3.219 | 4,007,731 | -10,436 | 0.21% | 12,902,849 |
| 2020-12-15 | 2020-12-11 | 3.248 | 4,018,167 | +38,267 | 0.21% | 13,051,952 |
| 2020-12-09 | 2020-12-07 | 3.306 | 3,979,900 | +45,920 | 0.20% | 13,156,460 |
| 2020-12-07 | 2020-12-03 | 3.449 | 3,933,980 | +22,960 | 0.20% | 13,570,081 |
| 2020-12-02 | 2020-11-30 | 3.435 | 3,911,020 | +13,916 | 0.20% | 13,434,669 |
| 2020-12-01 | 2020-11-27 | 3.406 | 3,897,104 | +20,872 | 0.20% | 13,274,843 |
| 2020-11-24 | 2020-11-20 | 3.464 | 3,876,232 | +12,524 | 0.20% | 13,426,594 |
| 2020-11-17 | 2020-11-13 | 3.579 | 3,863,708 | -696 | 0.20% | 13,827,469 |
| 2020-11-13 | 2020-11-11 | 3.737 | 3,864,404 | -53,643 | 0.20% | 14,440,922 |
| 2020-11-12 | 2020-11-10 | 3.651 | 3,918,047 | +34,788 | 0.20% | 14,303,503 |
| 2020-11-11 | 2020-11-09 | 3.593 | 3,883,259 | -13,915 | 0.20% | 13,953,251 |
| 2020-11-10 | 2020-11-06 | 3.564 | 3,897,174 | -55,661 | 0.20% | 13,891,224 |
| 2020-11-09 | 2020-11-05 | 3.579 | 3,952,835 | +13,220 | 0.20% | 14,146,437 |
| 2020-11-06 | 2020-11-04 | 3.478 | 3,939,615 | +20,872 | 0.20% | 13,702,764 |
| 2020-11-04 | 2020-11-02 | 3.536 | 3,918,743 | +6,958 | 0.20% | 13,855,459 |
| 2020-10-28 | 2020-10-23 | 3.852 | 3,911,785 | -13,915 | 0.20% | 15,067,764 |
| 2020-10-27 | 2020-10-22 | 3.866 | 3,925,700 | -33,397 | 0.20% | 15,177,786 |
| 2020-10-23 | 2020-10-21 | 3.766 | 3,959,097 | +15,307 | 0.20% | 14,908,587 |
| 2020-10-21 | 2020-10-19 | 3.895 | 3,943,790 | -76,534 | 0.20% | 15,361,093 |
| 2020-10-20 | 2020-10-16 | 3.737 | 4,020,324 | +13,915 | 0.21% | 15,023,580 |
| 2020-10-19 | 2020-10-15 | 3.564 | 4,006,409 | +6,262 | 0.21% | 14,280,585 |
| 2020-10-15 | 2020-10-12 | 3.636 | 4,000,147 | +7,654 | 0.21% | 14,545,730 |
| 2020-10-14 | 2020-10-09 | 3.665 | 3,992,493 | +80,012 | 0.21% | 14,632,664 |
| 2020-10-12 | 2020-10-08 | 3.464 | 3,912,481 | -11,828 | 0.20% | 13,552,154 |
| 2020-10-09 | 2020-10-07 | 3.406 | 3,924,309 | +17,394 | 0.20% | 13,367,512 |
| 2020-09-29 | 2020-09-25 | 3.349 | 3,906,915 | -11,132 | 0.20% | 13,083,650 |
| 2020-09-28 | 2020-09-24 | 3.378 | 3,918,047 | -9,741 | 0.20% | 13,233,556 |
| 2020-09-25 | 2020-09-23 | 3.421 | 3,927,788 | +20,873 | 0.20% | 13,435,816 |
| 2020-09-24 | 2020-09-22 | 3.507 | 3,906,915 | +13,916 | 0.20% | 13,701,333 |
| 2020-09-23 | 2020-09-21 | 3.550 | 3,892,999 | -9,045 | 0.20% | 13,820,390 |
| 2020-09-22 | 2020-09-18 | 3.550 | 3,902,044 | +9,045 | 0.20% | 13,852,500 |
| 2020-09-18 | 2020-09-16 | 3.564 | 3,892,999 | -1,392 | 0.20% | 13,876,343 |
| 2020-09-17 | 2020-09-15 | 3.579 | 3,894,391 | -3,479 | 0.20% | 13,937,277 |
| 2020-09-14 | 2020-09-10 | 3.593 | 3,897,870 | -2,087 | 0.20% | 14,005,751 |
| 2020-09-04 | 2020-09-02 | 3.622 | 3,899,957 | +5,566 | 0.20% | 14,125,356 |
| 2020-09-02 | 2020-08-31 | 3.708 | 3,894,391 | -39,658 | 0.20% | 14,441,034 |
| 2020-09-01 | 2020-08-28 | 3.694 | 3,934,049 | -9,045 | 0.20% | 14,531,550 |
| 2020-08-31 | 2020-08-27 | 3.608 | 3,943,094 | +34,788 | 0.20% | 14,224,922 |
| 2020-08-28 | 2020-08-26 | 3.694 | 3,908,306 | -34,788 | 0.20% | 14,436,460 |
| 2020-08-26 | 2020-08-24 | 3.823 | 3,943,094 | -27,135 | 0.20% | 15,075,017 |
| 2020-08-25 | 2020-08-21 | 3.766 | 3,970,229 | +12,524 | 0.20% | 14,950,506 |
| 2020-08-24 | 2020-08-20 | 3.651 | 3,957,705 | +105,060 | 0.20% | 14,448,281 |
| 2020-08-20 | 2020-08-18 | 3.651 | 3,852,645 | +34,092 | 0.20% | 14,064,741 |
| 2020-08-19 | 2020-08-17 | 3.766 | 3,818,553 | +34,788 | 0.20% | 14,379,347 |
| 2020-08-17 | 2020-08-13 | 3.708 | 3,783,765 | -21,568 | 0.19% | 14,030,815 |
| 2020-08-13 | 2020-08-11 | 3.636 | 3,805,333 | +695 | 0.20% | 13,837,328 |
| 2020-08-11 | 2020-08-07 | 3.694 | 3,804,638 | -7,653 | 0.20% | 14,053,533 |
| 2020-08-06 | 2020-08-04 | 3.665 | 3,812,291 | -16,698 | 0.20% | 13,972,215 |
| 2020-08-05 | 2020-08-03 | 3.593 | 3,828,989 | +50,095 | 0.20% | 13,758,249 |
| 2020-08-03 | 2020-07-30 | 3.608 | 3,778,894 | +8,349 | 0.19% | 13,632,562 |
| 2020-07-31 | 2020-07-29 | 3.608 | 3,770,545 | +21,568 | 0.19% | 13,602,442 |
| 2020-07-28 | 2020-07-24 | 3.593 | 3,748,977 | +132,195 | 0.19% | 13,470,752 |
| 2020-07-27 | 2020-07-23 | 3.708 | 3,616,782 | -27,830 | 0.19% | 13,411,615 |
| 2020-07-24 | 2020-07-22 | 3.651 | 3,644,612 | +17,394 | 0.19% | 13,305,281 |
| 2020-07-23 | 2020-07-21 | 3.737 | 3,627,218 | -64,706 | 0.19% | 13,554,579 |
| 2020-07-22 | 2020-07-20 | 3.751 | 3,691,924 | +96,015 | 0.19% | 13,849,443 |
| 2020-07-21 | 2020-07-17 | 3.636 | 3,595,909 | -22,960 | 0.19% | 13,075,800 |
| 2020-07-20 | 2020-07-16 | 3.651 | 3,618,869 | -11,828 | 0.19% | 13,211,302 |
| 2020-07-17 | 2020-07-15 | 3.694 | 3,630,697 | +59,140 | 0.19% | 13,411,031 |
| 2020-07-16 | 2020-07-14 | 3.737 | 3,571,557 | -21,569 | 0.18% | 13,346,579 |
| 2020-07-15 | 2020-07-13 | 3.823 | 3,593,126 | +96,015 | 0.18% | 13,737,039 |
| 2020-07-14 | 2020-07-10 | 3.909 | 3,497,111 | +6,958 | 0.18% | 13,671,538 |
| 2020-07-13 | 2020-07-09 | 4.067 | 3,490,153 | -3,479 | 0.18% | 14,196,129 |
| 2020-07-10 | 2020-07-08 | 4.039 | 3,493,632 | -24,351 | 0.18% | 14,109,854 |
| 2020-07-09 | 2020-07-07 | 4.067 | 3,517,983 | +20,872 | 0.18% | 14,309,327 |
| 2020-07-08 | 2020-07-06 | 4.096 | 3,497,111 | -77,925 | 0.18% | 14,324,957 |
| 2020-07-07 | 2020-07-03 | 3.909 | 3,575,036 | +13,915 | 0.18% | 13,976,176 |
| 2020-07-06 | 2020-07-02 | 4.604 | 3,561,121 | -60,531 | 0.18% | 16,395,559 |
| 2020-07-03 | 2020-06-30 | 4.305 | 3,621,652 | +309,015 | 0.19% | 15,592,981 |
| 2020-06-30 | 2020-06-26 | 4.337 | 3,312,637 | -18,456 | 0.19% | 14,366,626 |
| 2020-06-29 | 2020-06-24 | 4.227 | 3,331,093 | -56,639 | 0.19% | 14,080,268 |
| 2020-06-26 | 2020-06-23 | 4.274 | 3,387,732 | +35,638 | 0.19% | 14,479,375 |
| 2020-06-24 | 2020-06-22 | 4.290 | 3,352,094 | +10,819 | 0.19% | 14,379,729 |
| 2020-06-23 | 2020-06-19 | 4.368 | 3,341,275 | +61,730 | 0.19% | 14,595,833 |
| 2020-06-22 | 2020-06-18 | 4.384 | 3,279,545 | +149,554 | 0.18% | 14,377,708 |
| 2020-06-19 | 2020-06-17 | 4.368 | 3,129,991 | +44,547 | 0.18% | 13,672,872 |
| 2020-06-15 | 2020-06-11 | 4.337 | 3,085,444 | +3,182 | 0.17% | 13,381,310 |
| 2020-06-11 | 2020-06-09 | 4.525 | 3,082,262 | -22,910 | 0.17% | 13,948,706 |
| 2020-06-10 | 2020-06-08 | 4.478 | 3,105,172 | -12,728 | 0.17% | 13,906,005 |
| 2020-06-09 | 2020-06-05 | 4.447 | 3,117,900 | +104,369 | 0.18% | 13,865,020 |
| 2020-06-08 | 2020-06-04 | 4.368 | 3,013,531 | -1,273 | 0.17% | 13,164,135 |
| 2020-06-04 | 2020-06-02 | 4.400 | 3,014,804 | +19,092 | 0.17% | 13,264,442 |
| 2020-06-03 | 2020-06-01 | 4.337 | 2,995,712 | -8,909 | 0.17% | 12,992,149 |
| 2020-06-01 | 2020-05-28 | 4.023 | 3,004,621 | +6,364 | 0.17% | 12,086,527 |
| 2020-05-26 | 2020-05-22 | 4.070 | 2,998,257 | -10,183 | 0.17% | 12,202,266 |
| 2020-05-22 | 2020-05-20 | 4.227 | 3,008,440 | +10,819 | 0.17% | 12,716,439 |
| 2020-05-21 | 2020-05-19 | 4.290 | 2,997,621 | +2,546 | 0.17% | 12,859,120 |
| 2020-05-20 | 2020-05-18 | 4.274 | 2,995,075 | -7,001 | 0.17% | 12,801,135 |
| 2020-05-18 | 2020-05-14 | 4.305 | 3,002,076 | +9,546 | 0.17% | 12,925,404 |
| 2020-05-13 | 2020-05-11 | 4.447 | 2,992,530 | +70,004 | 0.17% | 13,307,510 |
| 2020-05-12 | 2020-05-08 | 4.510 | 2,922,526 | +19,092 | 0.16% | 13,179,901 |
| 2020-05-08 | 2020-05-06 | 4.368 | 2,903,434 | +22,910 | 0.16% | 12,683,194 |
| 2020-05-06 | 2020-05-04 | 4.290 | 2,880,524 | -15,910 | 0.16% | 12,356,800 |
| 2020-05-05 | 2020-04-29 | 4.510 | 2,896,434 | +15,910 | 0.16% | 13,062,232 |
| 2020-05-04 | 2020-04-28 | 4.494 | 2,880,524 | +63,640 | 0.16% | 12,945,219 |
| 2020-04-24 | 2020-04-22 | 4.463 | 2,816,884 | +6,364 | 0.16% | 12,570,692 |
| 2020-04-23 | 2020-04-21 | 4.510 | 2,810,520 | -1,273 | 0.16% | 12,674,780 |
| 2020-04-22 | 2020-04-20 | 4.667 | 2,811,793 | +19,092 | 0.16% | 13,122,351 |
| 2020-04-21 | 2020-04-17 | 4.667 | 2,792,701 | -5,728 | 0.16% | 13,033,251 |
| 2020-04-17 | 2020-04-15 | 4.557 | 2,798,429 | -4,454 | 0.16% | 12,752,172 |
| 2020-04-15 | 2020-04-09 | 4.745 | 2,802,883 | -5,092 | 0.16% | 13,300,984 |
| 2020-04-09 | 2020-04-07 | 4.620 | 2,807,975 | +5,092 | 0.16% | 12,972,164 |
| 2020-04-08 | 2020-04-06 | 4.635 | 2,802,883 | -10,183 | 0.16% | 12,992,683 |
| 2020-04-06 | 2020-04-02 | 4.525 | 2,813,066 | +10,183 | 0.16% | 12,730,465 |
| 2020-04-03 | 2020-04-01 | 4.557 | 2,802,883 | -6,364 | 0.16% | 12,772,468 |
| 2020-04-02 | 2020-03-31 | 4.683 | 2,809,247 | -7,637 | 0.16% | 13,154,612 |
| 2020-03-31 | 2020-03-27 | 4.321 | 2,816,884 | -17,819 | 0.16% | 12,172,325 |
| 2020-03-27 | 2020-03-25 | 4.290 | 2,834,703 | +1,273 | 0.16% | 12,160,238 |
| 2020-03-26 | 2020-03-24 | 4.117 | 2,833,430 | -27,365 | 0.16% | 11,665,024 |
| 2020-03-24 | 2020-03-20 | 4.007 | 2,860,795 | -28,638 | 0.16% | 11,463,013 |
| 2020-03-23 | 2020-03-19 | 3.834 | 2,889,433 | -34,366 | 0.16% | 11,078,331 |
| 2020-03-20 | 2020-03-18 | 4.070 | 2,923,799 | -3,818 | 0.16% | 11,899,238 |
| 2020-03-19 | 2020-03-17 | 4.243 | 2,927,617 | +43,911 | 0.16% | 12,420,809 |
| 2020-03-18 | 2020-03-16 | 4.384 | 2,883,706 | +6,364 | 0.16% | 12,642,328 |
| 2020-03-17 | 2020-03-13 | 4.620 | 2,877,342 | +63,640 | 0.16% | 13,292,623 |
| 2020-03-16 | 2020-03-12 | 4.683 | 2,813,702 | +1,273 | 0.16% | 13,175,473 |
| 2020-03-13 | 2020-03-11 | 4.855 | 2,812,429 | +85,913 | 0.16% | 13,655,635 |
| 2020-03-12 | 2020-03-10 | 4.777 | 2,726,516 | +3,819 | 0.15% | 13,024,273 |
| 2020-03-11 | 2020-03-09 | 4.745 | 2,722,697 | -5,092 | 0.15% | 12,920,464 |
| 2020-03-10 | 2020-03-06 | 4.997 | 2,727,789 | +12,728 | 0.15% | 13,630,436 |
| 2020-03-09 | 2020-03-05 | 5.138 | 2,715,061 | -3,818 | 0.15% | 13,950,803 |
| 2020-03-06 | 2020-03-04 | 5.075 | 2,718,879 | -39,457 | 0.15% | 13,799,529 |
| 2020-03-05 | 2020-03-03 | 4.950 | 2,758,336 | +3,182 | 0.16% | 13,653,047 |
| 2020-03-04 | 2020-03-02 | 4.981 | 2,755,154 | -18,455 | 0.16% | 13,723,883 |
| 2020-03-03 | 2020-02-28 | 4.761 | 2,773,609 | -28,638 | 0.16% | 13,205,649 |
| 2020-03-02 | 2020-02-27 | 4.840 | 2,802,247 | +33,093 | 0.16% | 13,562,164 |
| 2020-02-28 | 2020-02-26 | 4.840 | 2,769,154 | +25,456 | 0.16% | 13,402,002 |
| 2020-02-27 | 2020-02-25 | 4.777 | 2,743,698 | -43,275 | 0.15% | 13,106,350 |
| 2020-02-26 | 2020-02-24 | 4.714 | 2,786,973 | -5,728 | 0.16% | 13,137,898 |
| 2020-02-25 | 2020-02-21 | 4.824 | 2,792,701 | -12,728 | 0.16% | 13,472,081 |
| 2020-02-24 | 2020-02-20 | 4.855 | 2,805,429 | +19,092 | 0.16% | 13,621,647 |
| 2020-02-21 | 2020-02-19 | 4.903 | 2,786,337 | -3,182 | 0.16% | 13,660,296 |
| 2020-02-20 | 2020-02-18 | 4.840 | 2,789,519 | +55,367 | 0.16% | 13,500,564 |
| 2020-02-19 | 2020-02-17 | 4.934 | 2,734,152 | +60,457 | 0.15% | 13,490,380 |
| 2020-02-18 | 2020-02-14 | 4.855 | 2,673,695 | +23,547 | 0.15% | 12,982,018 |
| 2020-02-17 | 2020-02-13 | 4.824 | 2,650,148 | -49,639 | 0.15% | 12,784,401 |
| 2020-02-14 | 2020-02-12 | 4.793 | 2,699,787 | +48,366 | 0.15% | 12,939,015 |
| 2020-02-13 | 2020-02-11 | 4.855 | 2,651,421 | -50,275 | 0.15% | 12,873,868 |
| 2020-02-12 | 2020-02-10 | 4.730 | 2,701,696 | +23,546 | 0.15% | 12,778,352 |
| 2020-02-11 | 2020-02-07 | 4.777 | 2,678,150 | +28,638 | 0.15% | 12,793,234 |
| 2020-02-07 | 2020-02-05 | 4.761 | 2,649,512 | -3,818 | 0.15% | 12,614,801 |
| 2020-02-06 | 2020-02-04 | 4.745 | 2,653,330 | +26,092 | 0.15% | 12,591,286 |
| 2020-02-05 | 2020-02-03 | 4.683 | 2,627,238 | -6,364 | 0.15% | 12,302,335 |
| 2020-02-03 | 2020-01-30 | 4.698 | 2,633,602 | +5,728 | 0.15% | 12,373,518 |
| 2020-01-31 | 2020-01-29 | 4.871 | 2,627,874 | -43,275 | 0.15% | 12,800,829 |
| 2020-01-30 | 2020-01-24 | 5.123 | 2,671,149 | -36,911 | 0.15% | 13,683,197 |
| 2020-01-29 | 2020-01-22 | 5.343 | 2,708,060 | -17,819 | 0.15% | 14,468,019 |
| 2020-01-23 | 2020-01-21 | 5.343 | 2,725,879 | -63,640 | 0.15% | 14,563,218 |
| 2020-01-22 | 2020-01-20 | 5.531 | 2,789,519 | +5,091 | 0.16% | 15,429,216 |
| 2020-01-20 | 2020-01-16 | 5.594 | 2,784,428 | -14,637 | 0.16% | 15,576,069 |
| 2020-01-16 | 2020-01-14 | 5.547 | 2,799,065 | +6,364 | 0.16% | 15,525,999 |
| 2020-01-14 | 2020-01-10 | 5.547 | 2,792,701 | -32,456 | 0.16% | 15,490,699 |
| 2020-01-10 | 2020-01-08 | 5.405 | 2,825,157 | +6,364 | 0.16% | 15,271,191 |
| 2020-01-09 | 2020-01-07 | 5.468 | 2,818,793 | -15,910 | 0.16% | 15,413,962 |
| 2020-01-07 | 2020-01-03 | 5.437 | 2,834,703 | -5,091 | 0.16% | 15,411,877 |
| 2020-01-06 | 2020-01-02 | 5.390 | 2,839,794 | -637 | 0.16% | 15,305,687 |
| 2020-01-03 | 2019-12-31 | 5.311 | 2,840,431 | -15,910 | 0.16% | 15,085,955 |
| 2020-01-02 | 2019-12-27 | 5.170 | 2,856,341 | +1,273 | 0.16% | 14,766,509 |
| 2019-12-30 | 2019-12-24 | 5.060 | 2,855,068 | +66,185 | 0.16% | 14,445,886 |
| 2019-12-27 | 2019-12-20 | 5.060 | 2,788,883 | +1,273 | 0.16% | 14,111,008 |
| 2019-12-23 | 2019-12-19 | 5.060 | 2,787,610 | +63,640 | 0.16% | 14,104,567 |
| 2019-12-20 | 2019-12-18 | 5.060 | 2,723,970 | +12,728 | 0.15% | 13,782,565 |
| 2019-12-17 | 2019-12-13 | 4.903 | 2,711,242 | -19,092 | 0.15% | 13,292,135 |
| 2019-12-16 | 2019-12-12 | 4.887 | 2,730,334 | -2,546 | 0.15% | 13,342,833 |
| 2019-12-13 | 2019-12-11 | 4.903 | 2,732,880 | +17,819 | 0.15% | 13,398,218 |
| 2019-12-12 | 2019-12-10 | 5.028 | 2,715,061 | -19,091 | 0.15% | 13,652,162 |
| 2019-12-11 | 2019-12-09 | 4.965 | 2,734,152 | +5,727 | 0.15% | 13,576,306 |
| 2019-12-10 | 2019-12-06 | 4.730 | 2,728,425 | -19,092 | 0.15% | 12,904,773 |
| 2019-12-04 | 2019-12-02 | 4.651 | 2,747,517 | +6,364 | 0.15% | 12,779,209 |
| 2019-12-03 | 2019-11-29 | 4.604 | 2,741,153 | +9,546 | 0.15% | 12,620,390 |
| 2019-12-02 | 2019-11-28 | 4.620 | 2,731,607 | -41,366 | 0.15% | 12,619,362 |
| 2019-11-27 | 2019-11-25 | 4.557 | 2,772,973 | +19,092 | 0.16% | 12,636,171 |
| 2019-11-19 | 2019-11-15 | 4.415 | 2,753,881 | -12,728 | 0.15% | 12,159,714 |
| 2019-11-14 | 2019-11-12 | 4.478 | 2,766,609 | +19,092 | 0.16% | 12,389,806 |
| 2019-11-12 | 2019-11-08 | 4.525 | 2,747,517 | +6,364 | 0.15% | 12,433,825 |
| 2019-11-06 | 2019-11-04 | 4.478 | 2,741,153 | -8,273 | 0.15% | 12,275,806 |
| 2019-11-05 | 2019-11-01 | 4.384 | 2,749,426 | -182,010 | 0.15% | 12,053,637 |
| 2019-11-04 | 2019-10-31 | 4.258 | 2,931,436 | +169,282 | 0.16% | 12,483,075 |
| 2019-11-01 | 2019-10-30 | 4.258 | 2,762,154 | +11,455 | 0.16% | 11,762,213 |
| 2019-10-30 | 2019-10-28 | 4.431 | 2,750,699 | +24,183 | 0.15% | 12,188,887 |
| 2019-10-23 | 2019-10-21 | 4.494 | 2,726,516 | +6,364 | 0.15% | 12,253,099 |
| 2019-10-22 | 2019-10-18 | 4.337 | 2,720,152 | -2,545 | 0.15% | 11,797,069 |
| 2019-10-21 | 2019-10-17 | 4.431 | 2,722,697 | -1,273 | 0.15% | 12,064,805 |
| 2019-10-17 | 2019-10-15 | 4.400 | 2,723,970 | -10,182 | 0.15% | 11,984,839 |
| 2019-10-16 | 2019-10-14 | 4.478 | 2,734,152 | +126,006 | 0.15% | 12,244,453 |
| 2019-10-10 | 2019-10-08 | 4.290 | 2,608,146 | -636 | 0.15% | 11,188,360 |
| 2019-10-09 | 2019-10-04 | 4.274 | 2,608,782 | -50,912 | 0.15% | 11,150,095 |
| 2019-10-04 | 2019-10-02 | 4.180 | 2,659,694 | +222,739 | 0.15% | 11,116,938 |
| 2019-10-02 | 2019-09-27 | 4.195 | 2,436,955 | -7,000 | 0.14% | 10,224,231 |
| 2019-09-30 | 2019-09-26 | 4.180 | 2,443,955 | -254,559 | 0.14% | 10,215,196 |
| 2019-09-27 | 2019-09-25 | 4.101 | 2,698,514 | +127,279 | 0.15% | 11,067,182 |
| 2019-09-26 | 2019-09-24 | 4.211 | 2,571,235 | +60,458 | 0.14% | 10,828,005 |
| 2019-09-25 | 2019-09-23 | 4.321 | 2,510,777 | +133,643 | 0.14% | 10,849,574 |
| 2019-09-24 | 2019-09-20 | 4.431 | 2,377,134 | +637 | 0.13% | 10,533,547 |
| 2019-09-18 | 2019-09-16 | 4.588 | 2,376,497 | -19,092 | 0.13% | 10,904,154 |
| 2019-09-17 | 2019-09-13 | 4.557 | 2,395,589 | +9,546 | 0.13% | 10,916,469 |
| 2019-09-16 | 2019-09-12 | 4.478 | 2,386,043 | -5,091 | 0.13% | 10,685,504 |
| 2019-09-13 | 2019-09-11 | 4.431 | 2,391,134 | -63,640 | 0.13% | 10,595,584 |
| 2019-09-12 | 2019-09-10 | 4.431 | 2,454,774 | +78,913 | 0.14% | 10,877,585 |
| 2019-09-10 | 2019-09-06 | 4.447 | 2,375,861 | -5,091 | 0.13% | 10,565,239 |
| 2019-09-09 | 2019-09-05 | 4.447 | 2,380,952 | -9,546 | 0.13% | 10,587,878 |
| 2019-09-06 | 2019-09-04 | 4.431 | 2,390,498 | -17,183 | 0.13% | 10,592,766 |
| 2019-09-03 | 2019-08-30 | 4.274 | 2,407,681 | +9,546 | 0.14% | 10,290,577 |
| 2019-08-28 | 2019-08-26 | 4.447 | 2,398,135 | +15,274 | 0.13% | 10,664,290 |
| 2019-08-27 | 2019-08-23 | 4.588 | 2,382,861 | -6,364 | 0.13% | 10,933,354 |
| 2019-08-26 | 2019-08-22 | 4.620 | 2,389,225 | -19,092 | 0.13% | 11,037,641 |
| 2019-08-23 | 2019-08-21 | 4.651 | 2,408,317 | -19,092 | 0.14% | 11,201,527 |
| 2019-08-22 | 2019-08-20 | 4.415 | 2,427,409 | -12,728 | 0.14% | 10,718,182 |
| 2019-08-20 | 2019-08-16 | 4.243 | 2,440,137 | -8,273 | 0.14% | 10,352,610 |
| 2019-08-19 | 2019-08-15 | 4.243 | 2,448,410 | +21,001 | 0.14% | 10,387,709 |
| 2019-08-16 | 2019-08-14 | 4.243 | 2,427,409 | -12,728 | 0.14% | 10,298,609 |
| 2019-08-15 | 2019-08-13 | 4.164 | 2,440,137 | +10,182 | 0.14% | 10,160,895 |
| 2019-08-14 | 2019-08-12 | 4.337 | 2,429,955 | -19,092 | 0.14% | 10,538,509 |
| 2019-08-13 | 2019-08-09 | 4.243 | 2,449,047 | +12,728 | 0.14% | 10,390,412 |
| 2019-08-09 | 2019-08-07 | 4.274 | 2,436,319 | +637 | 0.14% | 10,412,977 |
| 2019-08-08 | 2019-08-06 | 4.164 | 2,435,682 | +12,728 | 0.14% | 10,142,344 |
| 2019-08-07 | 2019-08-05 | 4.211 | 2,422,954 | +127,279 | 0.14% | 10,203,563 |
| 2019-08-05 | 2019-08-01 | 4.478 | 2,295,675 | +31,820 | 0.13% | 10,280,805 |
| 2019-08-02 | 2019-07-31 | 4.525 | 2,263,855 | +7,637 | 0.13% | 10,245,024 |
| 2019-08-01 | 2019-07-30 | 4.667 | 2,256,218 | -31,820 | 0.13% | 10,529,539 |
| 2019-07-31 | 2019-07-29 | 4.620 | 2,288,038 | +31,820 | 0.13% | 10,570,181 |
| 2019-07-29 | 2019-07-25 | 4.714 | 2,256,218 | +19,092 | 0.13% | 10,635,898 |
| 2019-07-25 | 2019-07-23 | 4.808 | 2,237,126 | -3,182 | 0.13% | 10,756,816 |
| 2019-07-24 | 2019-07-22 | 4.918 | 2,240,308 | -12,728 | 0.13% | 11,018,537 |
| 2019-07-23 | 2019-07-19 | 4.887 | 2,253,036 | -26,093 | 0.13% | 11,010,331 |
| 2019-07-19 | 2019-07-17 | 4.965 | 2,279,129 | -35,001 | 0.13% | 11,316,910 |
| 2019-07-18 | 2019-07-16 | 4.730 | 2,314,130 | -8,910 | 0.13% | 10,945,261 |
| 2019-07-17 | 2019-07-15 | 4.903 | 2,323,040 | +7,637 | 0.13% | 11,388,936 |
| 2019-07-16 | 2019-07-12 | 4.918 | 2,315,403 | -61,731 | 0.13% | 11,387,878 |
| 2019-07-15 | 2019-07-11 | 4.667 | 2,377,134 | -13,364 | 0.13% | 11,093,842 |
| 2019-07-12 | 2019-07-10 | 4.478 | 2,390,498 | +3,182 | 0.13% | 10,705,455 |
| 2019-07-05 | 2019-07-03 | 4.793 | 2,387,316 | -190,919 | 0.13% | 11,441,464 |
| 2019-07-04 | 2019-07-02 | 5.379 | 2,578,235 | +17,183 | 0.15% | 13,868,770 |
| 2019-07-03 | 2019-06-28 | 5.212 | 2,561,052 | +174,485 | 0.14% | 13,347,170 |
| 2019-07-02 | 2019-06-27 | 5.195 | 2,386,567 | -73,996 | 0.14% | 12,397,832 |
| 2019-06-28 | 2019-06-26 | 5.094 | 2,460,563 | +11,935 | 0.15% | 12,534,831 |
| 2019-06-27 | 2019-06-25 | 5.044 | 2,448,628 | +23,870 | 0.15% | 12,350,931 |
| 2019-06-26 | 2019-06-24 | 5.111 | 2,424,758 | +4,774 | 0.15% | 12,393,063 |
| 2019-06-25 | 2019-06-21 | 5.061 | 2,419,984 | -41,773 | 0.15% | 12,247,004 |
| 2019-06-24 | 2019-06-20 | 5.061 | 2,461,757 | +1,791 | 0.15% | 12,458,407 |
| 2019-06-21 | 2019-06-19 | 4.943 | 2,459,966 | +596 | 0.15% | 12,160,783 |
| 2019-06-20 | 2019-06-18 | 4.893 | 2,459,370 | +45,353 | 0.15% | 12,034,197 |
| 2019-06-19 | 2019-06-17 | 4.860 | 2,414,017 | +1,193 | 0.14% | 11,731,370 |
| 2019-06-18 | 2019-06-14 | 4.893 | 2,412,824 | +73,997 | 0.14% | 11,806,438 |
| 2019-06-17 | 2019-06-13 | 5.111 | 2,338,827 | +59,675 | 0.14% | 11,953,865 |
| 2019-06-14 | 2019-06-12 | 5.027 | 2,279,152 | -36,999 | 0.14% | 11,457,898 |
| 2019-06-13 | 2019-06-11 | 5.161 | 2,316,151 | -87,721 | 0.14% | 11,954,406 |
| 2019-06-12 | 2019-06-10 | 4.860 | 2,403,872 | -2,387 | 0.14% | 11,682,068 |
| 2019-06-06 | 2019-06-04 | 4.625 | 2,406,259 | -20,886 | 0.14% | 11,129,146 |
| 2019-06-05 | 2019-06-03 | 4.608 | 2,427,145 | -132,478 | 0.15% | 11,185,073 |
| 2019-06-04 | 2019-05-31 | 4.659 | 2,559,623 | +121,139 | 0.15% | 11,924,254 |
| 2019-06-03 | 2019-05-30 | 4.642 | 2,438,484 | +3,581 | 0.15% | 11,319,053 |
| 2019-05-31 | 2019-05-29 | 4.659 | 2,434,903 | -4,177 | 0.15% | 11,343,233 |
| 2019-05-30 | 2019-05-28 | 4.843 | 2,439,080 | -36,402 | 0.15% | 11,812,295 |
| 2019-05-29 | 2019-05-27 | 4.541 | 2,475,482 | +2,984 | 0.15% | 11,241,894 |
| 2019-05-28 | 2019-05-24 | 4.491 | 2,472,498 | -16,709 | 0.15% | 11,104,043 |
| 2019-05-27 | 2019-05-23 | 4.474 | 2,489,207 | +7,161 | 0.15% | 11,137,371 |
| 2019-05-24 | 2019-05-22 | 4.642 | 2,482,046 | -20,886 | 0.15% | 11,521,261 |
| 2019-05-23 | 2019-05-21 | 4.625 | 2,502,932 | +77,577 | 0.15% | 11,576,267 |
| 2019-05-22 | 2019-05-20 | 4.692 | 2,425,355 | -28,644 | 0.15% | 11,380,039 |
| 2019-05-21 | 2019-05-17 | 4.809 | 2,453,999 | +97,270 | 0.15% | 11,802,301 |
| 2019-05-20 | 2019-05-16 | 5.027 | 2,356,729 | +20,886 | 0.14% | 11,847,898 |
| 2019-05-17 | 2019-05-15 | 5.027 | 2,335,843 | -64,449 | 0.14% | 11,742,899 |
| 2019-05-16 | 2019-05-14 | 4.960 | 2,400,292 | -217,215 | 0.14% | 11,906,009 |
| 2019-05-15 | 2019-05-10 | 5.044 | 2,617,507 | +16,112 | 0.16% | 13,202,761 |
| 2019-05-14 | 2019-05-09 | 5.027 | 2,601,395 | +45,949 | 0.16% | 13,077,898 |
| 2019-05-10 | 2019-05-08 | 5.128 | 2,555,446 | +2,984 | 0.15% | 13,103,839 |
| 2019-05-09 | 2019-05-07 | 5.262 | 2,552,462 | -38,192 | 0.15% | 13,430,721 |
| 2019-05-08 | 2019-05-06 | 5.161 | 2,590,654 | -5,371 | 0.16% | 13,371,205 |
| 2019-05-07 | 2019-05-03 | 5.413 | 2,596,025 | -23,869 | 0.16% | 14,051,471 |
| 2019-05-06 | 2019-05-02 | 5.379 | 2,619,894 | +15,515 | 0.16% | 14,092,861 |
| 2019-05-02 | 2019-04-29 | 5.346 | 2,604,379 | +6,564 | 0.16% | 13,922,117 |
| 2019-04-30 | 2019-04-26 | 5.513 | 2,597,815 | -41,772 | 0.16% | 14,322,358 |
| 2019-04-29 | 2019-04-25 | 5.396 | 2,639,587 | +42,369 | 0.16% | 14,243,026 |
| 2019-04-26 | 2019-04-24 | 5.631 | 2,597,218 | +10,145 | 0.16% | 14,623,728 |
| 2019-04-25 | 2019-04-23 | 5.597 | 2,587,073 | +62,061 | 0.16% | 14,479,900 |
| 2019-04-24 | 2019-04-18 | 5.714 | 2,525,012 | +22,080 | 0.15% | 14,428,734 |
| 2019-04-23 | 2019-04-17 | 5.798 | 2,502,932 | +3,580 | 0.15% | 14,512,277 |
| 2019-04-18 | 2019-04-16 | 5.815 | 2,499,352 | -28,047 | 0.15% | 14,533,403 |
| 2019-04-17 | 2019-04-15 | 5.865 | 2,527,399 | +35,208 | 0.15% | 14,823,551 |
| 2019-04-16 | 2019-04-12 | 5.765 | 2,492,191 | +19,693 | 0.15% | 14,366,473 |
| 2019-04-15 | 2019-04-11 | 5.748 | 2,472,498 | -23,870 | 0.15% | 14,211,518 |
| 2019-04-12 | 2019-04-10 | 5.932 | 2,496,368 | +10,741 | 0.15% | 14,808,882 |
| 2019-04-11 | 2019-04-09 | 6.016 | 2,485,627 | -186,184 | 0.15% | 14,953,430 |
| 2019-04-10 | 2019-04-08 | 6.049 | 2,671,811 | -715,499 | 0.16% | 16,163,051 |
| 2019-04-09 | 2019-04-04 | 5.614 | 3,387,310 | -156,347 | 0.20% | 19,015,605 |
| 2019-04-02 | 2019-03-29 | 5.346 | 3,543,657 | -176,041 | 0.21% | 18,943,175 |
| 2019-04-01 | 2019-03-28 | 4.592 | 3,719,698 | -9,547 | 0.22% | 17,079,244 |
| 2019-03-29 | 2019-03-27 | 4.642 | 3,729,245 | -89,512 | 0.22% | 17,310,559 |
| 2019-03-28 | 2019-03-26 | 4.139 | 3,818,757 | -8,952 | 0.23% | 15,806,269 |
| 2019-03-26 | 2019-03-22 | 4.273 | 3,827,709 | +12,532 | 0.23% | 16,356,467 |
| 2019-03-25 | 2019-03-21 | 4.122 | 3,815,177 | +15,516 | 0.23% | 15,727,518 |
| 2019-03-22 | 2019-03-20 | 4.173 | 3,799,661 | -93,690 | 0.23% | 15,854,575 |
| 2019-03-21 | 2019-03-19 | 4.039 | 3,893,351 | +47,740 | 0.23% | 15,723,564 |
| 2019-03-20 | 2019-03-18 | 4.055 | 3,845,611 | +2,387 | 0.23% | 15,595,206 |
| 2019-03-19 | 2019-03-15 | 3.955 | 3,843,224 | +29,837 | 0.23% | 15,199,108 |
| 2019-03-18 | 2019-03-14 | 3.871 | 3,813,387 | +15,516 | 0.23% | 14,761,594 |
| 2019-03-15 | 2019-03-13 | 3.972 | 3,797,871 | -192,749 | 0.23% | 15,083,390 |
| 2019-03-14 | 2019-03-12 | 3.905 | 3,990,620 | +5,967 | 0.24% | 15,581,408 |
| 2019-03-13 | 2019-03-11 | 3.888 | 3,984,653 | +170,073 | 0.24% | 15,491,337 |
| 2019-03-12 | 2019-03-08 | 3.955 | 3,814,580 | +35,805 | 0.23% | 15,085,827 |
| 2019-03-11 | 2019-03-07 | 4.106 | 3,778,775 | +11,935 | 0.23% | 15,514,133 |
| 2019-03-08 | 2019-03-06 | 4.206 | 3,766,840 | +17,902 | 0.23% | 15,843,871 |
| 2019-03-07 | 2019-03-05 | 4.223 | 3,748,938 | +78,770 | 0.23% | 15,831,396 |
| 2019-03-06 | 2019-03-04 | 4.106 | 3,670,168 | +26,257 | 0.22% | 15,068,237 |
| 2019-03-05 | 2019-03-01 | 4.005 | 3,643,911 | -7,757 | 0.22% | 14,594,058 |
| 2019-03-01 | 2019-02-27 | 3.871 | 3,651,668 | -23,870 | 0.22% | 14,135,581 |
| 2019-02-28 | 2019-02-26 | 3.938 | 3,675,538 | +5,967 | 0.22% | 14,474,354 |
| 2019-02-27 | 2019-02-25 | 3.988 | 3,669,571 | +10,742 | 0.22% | 14,635,335 |
| 2019-02-26 | 2019-02-22 | 3.938 | 3,658,829 | -47,143 | 0.22% | 14,408,553 |
| 2019-02-21 | 2019-02-19 | 3.804 | 3,705,972 | +2,387 | 0.22% | 14,097,380 |
| 2019-02-20 | 2019-02-18 | 3.905 | 3,703,585 | -26,854 | 0.22% | 14,460,678 |
| 2019-02-19 | 2019-02-15 | 3.754 | 3,730,439 | +5,371 | 0.22% | 14,002,912 |
| 2019-02-18 | 2019-02-14 | 3.938 | 3,725,068 | +35,805 | 0.22% | 14,669,404 |
| 2019-02-15 | 2019-02-13 | 4.039 | 3,689,263 | -2,984 | 0.22% | 14,899,341 |
| 2019-02-11 | 2019-02-04 | 3.804 | 3,692,247 | +5,967 | 0.22% | 14,045,170 |
| 2019-02-08 | 2019-01-31 | 3.821 | 3,686,280 | -18,499 | 0.22% | 14,084,245 |
| 2019-01-28 | 2019-01-24 | 3.553 | 3,704,779 | -28,644 | 0.22% | 13,161,596 |
| 2019-01-24 | 2019-01-22 | 3.435 | 3,733,423 | +11,935 | 0.22% | 12,825,416 |
| 2019-01-22 | 2019-01-18 | 3.486 | 3,721,488 | -16,709 | 0.22% | 12,971,505 |
| 2019-01-21 | 2019-01-17 | 3.502 | 3,738,197 | -16,709 | 0.22% | 13,092,388 |
| 2019-01-18 | 2019-01-16 | 3.569 | 3,754,906 | +59,675 | 0.23% | 13,402,601 |
| 2019-01-17 | 2019-01-15 | 3.385 | 3,695,231 | -31,627 | 0.22% | 12,508,446 |
| 2019-01-16 | 2019-01-14 | 3.284 | 3,726,858 | +42,369 | 0.22% | 12,240,786 |
| 2019-01-15 | 2019-01-11 | 3.217 | 3,684,489 | +47,142 | 0.22% | 11,854,654 |
| 2019-01-11 | 2019-01-09 | 3.251 | 3,637,347 | -23,869 | 0.22% | 11,824,883 |
| 2019-01-10 | 2019-01-08 | 3.150 | 3,661,216 | +23,869 | 0.22% | 11,534,363 |
| 2019-01-09 | 2019-01-07 | 3.150 | 3,637,347 | -11,934 | 0.22% | 11,459,165 |
| 2019-01-08 | 2019-01-04 | 3.150 | 3,649,281 | +11,934 | 0.22% | 11,496,763 |
| 2018-12-28 | 2018-12-24 | 3.201 | 3,637,347 | +22,677 | 0.22% | 11,642,024 |
| 2018-12-20 | 2018-12-18 | 3.452 | 3,614,670 | -23,870 | 0.22% | 12,478,037 |
| 2018-12-17 | 2018-12-13 | 3.720 | 3,638,540 | -1,194 | 0.22% | 13,536,006 |
| 2018-12-12 | 2018-12-10 | 3.452 | 3,639,734 | +597 | 0.22% | 12,564,560 |
| 2018-12-05 | 2018-12-03 | 3.603 | 3,639,137 | -11,935 | 0.22% | 13,111,346 |
| 2018-12-03 | 2018-11-29 | 3.385 | 3,651,072 | +23,870 | 0.22% | 12,358,967 |
| 2018-11-30 | 2018-11-28 | 3.435 | 3,627,202 | -29,837 | 0.22% | 12,460,515 |
| 2018-11-29 | 2018-11-27 | 3.352 | 3,657,039 | +10,741 | 0.22% | 12,256,599 |
| 2018-11-27 | 2018-11-23 | 3.301 | 3,646,298 | -1,193 | 0.22% | 12,037,292 |
| 2018-11-26 | 2018-11-22 | 3.335 | 3,647,491 | +29,837 | 0.22% | 12,163,476 |
| 2018-11-23 | 2018-11-21 | 3.402 | 3,617,654 | -29,837 | 0.22% | 12,306,469 |
| 2018-11-22 | 2018-11-20 | 3.318 | 3,647,491 | +17,902 | 0.22% | 12,102,353 |
| 2018-11-21 | 2018-11-19 | 3.368 | 3,629,589 | -2,984 | 0.22% | 12,225,423 |
| 2018-11-20 | 2018-11-16 | 3.318 | 3,632,573 | -17,902 | 0.22% | 12,052,855 |
| 2018-11-19 | 2018-11-15 | 3.234 | 3,650,475 | -28,047 | 0.22% | 11,806,389 |
| 2018-11-16 | 2018-11-14 | 3.201 | 3,678,522 | +11,338 | 0.22% | 11,773,813 |
| 2018-11-15 | 2018-11-13 | 3.134 | 3,667,184 | +7,758 | 0.22% | 11,491,711 |
| 2018-11-12 | 2018-11-08 | 3.251 | 3,659,426 | -3,581 | 0.22% | 11,896,661 |
| 2018-11-09 | 2018-11-07 | 3.201 | 3,663,007 | -5,967 | 0.22% | 11,724,154 |
| 2018-11-08 | 2018-11-06 | 3.167 | 3,668,974 | +5,967 | 0.22% | 11,620,287 |
| 2018-11-07 | 2018-11-05 | 3.184 | 3,663,007 | -73,996 | 0.22% | 11,662,771 |
| 2018-11-06 | 2018-11-02 | 3.217 | 3,737,003 | +60,868 | 0.22% | 12,023,616 |
| 2018-11-05 | 2018-11-01 | 3.150 | 3,676,135 | -73,400 | 0.22% | 11,581,364 |
| 2018-11-02 | 2018-10-31 | 3.016 | 3,749,535 | +32,224 | 0.23% | 11,309,941 |
| 2018-11-01 | 2018-10-30 | 3.016 | 3,717,311 | -5,967 | 0.22% | 11,212,741 |
| 2018-10-31 | 2018-10-29 | 2.983 | 3,723,278 | +5,967 | 0.22% | 11,105,954 |
| 2018-10-29 | 2018-10-25 | 3.050 | 3,717,311 | -36,401 | 0.22% | 11,337,327 |
| 2018-10-26 | 2018-10-24 | 3.050 | 3,753,712 | +93,689 | 0.23% | 11,448,346 |
| 2018-10-24 | 2018-10-22 | 3.184 | 3,660,023 | -5,356 | 0.22% | 11,653,270 |
| 2018-10-23 | 2018-10-19 | 3.016 | 3,665,379 | +8,951 | 0.22% | 11,056,096 |
| 2018-10-19 | 2018-10-16 | 3.134 | 3,656,428 | -3,580 | 0.22% | 11,458,006 |
| 2018-10-18 | 2018-10-15 | 3.201 | 3,660,008 | -2,984 | 0.22% | 11,714,555 |
| 2018-10-15 | 2018-10-11 | 3.234 | 3,662,992 | -153,363 | 0.22% | 11,846,872 |
| 2018-10-12 | 2018-10-10 | 3.452 | 3,816,355 | +100,850 | 0.23% | 13,174,265 |
| 2018-10-11 | 2018-10-09 | 3.653 | 3,715,505 | +117,559 | 0.22% | 13,573,278 |
| 2018-10-10 | 2018-10-08 | 3.670 | 3,597,946 | -145,010 | 0.22% | 13,204,111 |
| 2018-10-09 | 2018-10-05 | 3.703 | 3,742,956 | +206,474 | 0.22% | 13,861,729 |
| 2018-10-08 | 2018-10-04 | 3.854 | 3,536,482 | -82,947 | 0.21% | 13,630,434 |
| 2018-10-05 | 2018-10-03 | 3.905 | 3,619,429 | +31,031 | 0.22% | 14,132,090 |
| 2018-10-04 | 2018-10-02 | 3.955 | 3,588,398 | +113,978 | 0.22% | 14,191,327 |
| 2018-10-03 | 2018-09-28 | 4.055 | 3,474,420 | +112,188 | 0.21% | 14,089,906 |
| 2018-10-02 | 2018-09-27 | 4.022 | 3,362,232 | +30,434 | 0.20% | 13,522,261 |
| 2018-09-28 | 2018-09-26 | 4.055 | 3,331,798 | -20,289 | 0.20% | 13,511,527 |
| 2018-09-27 | 2018-09-24 | 4.122 | 3,352,087 | +152,767 | 0.20% | 13,818,497 |
| 2018-09-26 | 2018-09-21 | 4.340 | 3,199,320 | +79,964 | 0.19% | 13,885,702 |
| 2018-09-24 | 2018-09-20 | 4.206 | 3,119,356 | +14,919 | 0.19% | 13,120,460 |
| 2018-09-21 | 2018-09-19 | 4.206 | 3,104,437 | +105,624 | 0.19% | 13,057,709 |
| 2018-09-20 | 2018-09-18 | 4.072 | 2,998,813 | +41,772 | 0.18% | 12,211,417 |
| 2018-09-18 | 2018-09-14 | 4.122 | 2,957,041 | +1,790 | 0.18% | 12,189,976 |
| 2018-09-14 | 2018-09-12 | 3.988 | 2,955,251 | +1,194 | 0.18% | 11,786,415 |
| 2018-09-13 | 2018-09-11 | 4.106 | 2,954,057 | +2,387 | 0.18% | 12,128,172 |
| 2018-09-12 | 2018-09-10 | 4.223 | 2,951,670 | +29,240 | 0.18% | 12,464,612 |
| 2018-09-11 | 2018-09-07 | 4.491 | 2,922,430 | -80,561 | 0.18% | 13,124,698 |
| 2018-09-10 | 2018-09-06 | 4.173 | 3,002,991 | +597 | 0.18% | 12,530,367 |
| 2018-09-07 | 2018-09-05 | 4.240 | 3,002,394 | +11,935 | 0.18% | 12,729,127 |
| 2018-09-04 | 2018-08-31 | 4.390 | 2,990,459 | +11,935 | 0.18% | 13,129,541 |
| 2018-09-03 | 2018-08-30 | 4.390 | 2,978,524 | +17,902 | 0.18% | 13,077,141 |
| 2018-08-31 | 2018-08-29 | 4.491 | 2,960,622 | -2,983 | 0.18% | 13,296,219 |
| 2018-08-30 | 2018-08-28 | 4.474 | 2,963,605 | -6,564 | 0.18% | 13,259,953 |
| 2018-08-29 | 2018-08-27 | 4.558 | 2,970,169 | +10,144 | 0.18% | 13,538,186 |
| 2018-08-24 | 2018-08-22 | 4.675 | 2,960,025 | -2,984 | 0.18% | 13,839,168 |
| 2018-08-23 | 2018-08-21 | 4.675 | 2,963,009 | -7,160 | 0.18% | 13,853,119 |
| 2018-08-21 | 2018-08-17 | 4.441 | 2,970,169 | -8,952 | 0.18% | 13,189,777 |
| 2018-08-15 | 2018-08-13 | 4.709 | 2,979,121 | -3,580 | 0.18% | 14,028,294 |
| 2018-08-14 | 2018-08-10 | 4.826 | 2,982,701 | +2,387 | 0.18% | 14,395,031 |
| 2018-08-13 | 2018-08-09 | 4.709 | 2,980,314 | -32,224 | 0.18% | 14,033,912 |
| 2018-08-09 | 2018-08-07 | 4.458 | 3,012,538 | -23,870 | 0.18% | 13,428,409 |
| 2018-08-08 | 2018-08-06 | 4.374 | 3,036,408 | +56,691 | 0.18% | 13,280,396 |
| 2018-08-07 | 2018-08-03 | 4.575 | 2,979,717 | +596 | 0.18% | 13,631,639 |
| 2018-08-06 | 2018-08-02 | 4.558 | 2,979,121 | -10,144 | 0.18% | 13,578,989 |
| 2018-08-03 | 2018-08-01 | 4.675 | 2,989,265 | -4,774 | 0.18% | 13,975,876 |
| 2018-08-02 | 2018-07-31 | 4.776 | 2,994,039 | +11,935 | 0.18% | 14,299,232 |
| 2018-07-30 | 2018-07-26 | 4.943 | 2,982,104 | -11,339 | 0.18% | 14,741,959 |
| 2018-07-27 | 2018-07-25 | 4.843 | 2,993,443 | -2,983 | 0.18% | 14,497,037 |
| 2018-07-26 | 2018-07-24 | 4.876 | 2,996,426 | +8,354 | 0.18% | 14,611,909 |
| 2018-07-23 | 2018-07-19 | 4.659 | 2,988,072 | +39,385 | 0.18% | 13,920,225 |
| 2018-07-18 | 2018-07-16 | 4.910 | 2,948,687 | -70,416 | 0.18% | 14,477,938 |
| 2018-07-17 | 2018-07-13 | 4.876 | 3,019,103 | +59,675 | 0.18% | 14,722,492 |
| 2018-07-13 | 2018-07-11 | 4.843 | 2,959,428 | -119,349 | 0.18% | 14,332,304 |
| 2018-07-11 | 2018-07-09 | 5.011 | 3,078,777 | +3,580 | 0.18% | 15,426,231 |
| 2018-07-10 | 2018-07-06 | 4.809 | 3,075,197 | +13,129 | 0.18% | 14,789,900 |
| 2018-07-06 | 2018-07-04 | 4.876 | 3,062,068 | +584,811 | 0.18% | 14,932,008 |
| 2018-07-05 | 2018-07-03 | 4.910 | 2,477,257 | +420,109 | 0.15% | 12,163,235 |
| 2018-07-04 | 2018-06-29 | 4.876 | 2,057,148 | +20,289 | 0.12% | 10,031,571 |
| 2018-07-03 | 2018-06-28 | 4.860 | 2,036,859 | +597 | 0.12% | 9,898,500 |
| 2018-06-29 | 2018-06-27 | 4.960 | 2,036,262 | -517,975 | 0.12% | 10,100,335 |
| 2018-06-28 | 2018-06-26 | 5.027 | 2,554,237 | -23,870 | 0.15% | 12,840,823 |
| 2018-06-27 | 2018-06-25 | 5.145 | 2,578,107 | +43,562 | 0.15% | 13,263,243 |
| 2018-06-26 | 2018-06-22 | 5.413 | 2,534,545 | +5,968 | 0.15% | 13,718,699 |
| 2018-06-25 | 2018-06-21 | 5.362 | 2,528,577 | -19,096 | 0.15% | 13,559,278 |
| 2018-06-22 | 2018-06-20 | 5.362 | 2,547,673 | +10,741 | 0.15% | 13,661,679 |
| 2018-06-21 | 2018-06-19 | 5.396 | 2,536,932 | +1,790 | 0.15% | 13,689,107 |
| 2018-06-20 | 2018-06-15 | 5.513 | 2,535,142 | +70,416 | 0.15% | 13,976,827 |
| 2018-06-19 | 2018-06-14 | 5.731 | 2,464,726 | +32,822 | 0.15% | 14,125,543 |
| 2018-06-14 | 2018-06-12 | 5.982 | 2,431,904 | +5,967 | 0.15% | 14,548,729 |
| 2018-06-13 | 2018-06-11 | 6.033 | 2,425,937 | +11,935 | 0.15% | 14,634,990 |
| 2018-06-12 | 2018-06-08 | 6.133 | 2,414,002 | -4,774 | 0.14% | 14,805,706 |
| 2018-06-11 | 2018-06-07 | 6.234 | 2,418,776 | -49,530 | 0.15% | 15,078,182 |
| 2018-06-08 | 2018-06-06 | 6.167 | 2,468,306 | -4,177 | 0.15% | 15,221,492 |
| 2018-06-07 | 2018-06-05 | 6.267 | 2,472,483 | -11,935 | 0.15% | 15,495,847 |
| 2018-06-06 | 2018-06-04 | 6.301 | 2,484,418 | -11,935 | 0.15% | 15,653,913 |
| 2018-06-05 | 2018-06-01 | 6.234 | 2,496,353 | -13,128 | 0.15% | 15,561,783 |
| 2018-06-04 | 2018-05-31 | 6.267 | 2,509,481 | -70,417 | 0.15% | 15,727,725 |
| 2018-06-01 | 2018-05-30 | 5.865 | 2,579,898 | +29,838 | 0.15% | 15,131,465 |
| 2018-05-30 | 2018-05-28 | 6.066 | 2,550,060 | -36,402 | 0.15% | 15,469,254 |
| 2018-05-29 | 2018-05-25 | 6.016 | 2,586,462 | +21,483 | 0.16% | 15,560,049 |
| 2018-05-28 | 2018-05-24 | 6.596 | 2,564,979 | -5,967 | 0.15% | 16,918,864 |
| 2018-05-25 | 2018-05-23 | 6.666 | 2,570,946 | +176,520 | 0.15% | 17,137,675 |
| 2018-05-24 | 2018-05-21 | 6.736 | 2,394,426 | -13,181 | 0.15% | 16,128,141 |
| 2018-05-23 | 2018-05-18 | 6.806 | 2,407,607 | -3,438 | 0.15% | 16,384,975 |
| 2018-05-21 | 2018-05-17 | 6.718 | 2,411,045 | -5,158 | 0.15% | 16,198,009 |
| 2018-05-18 | 2018-05-16 | 6.736 | 2,416,203 | -10,315 | 0.15% | 16,274,824 |
| 2018-05-17 | 2018-05-15 | 6.596 | 2,426,518 | +11,462 | 0.15% | 16,005,561 |
| 2018-05-15 | 2018-05-11 | 6.544 | 2,415,056 | -32,665 | 0.15% | 15,803,528 |
| 2018-05-14 | 2018-05-10 | 6.474 | 2,447,721 | -18,338 | 0.15% | 15,846,429 |
| 2018-05-11 | 2018-05-09 | 6.422 | 2,466,059 | -4,585 | 0.15% | 15,836,050 |
| 2018-05-10 | 2018-05-08 | 6.474 | 2,470,644 | +11,461 | 0.15% | 15,994,831 |
| 2018-05-08 | 2018-05-04 | 6.404 | 2,459,183 | -4,011 | 0.15% | 15,748,982 |
| 2018-05-04 | 2018-05-02 | 6.474 | 2,463,194 | -2,292 | 0.15% | 15,946,600 |
| 2018-05-03 | 2018-04-30 | 6.387 | 2,465,486 | +11,461 | 0.15% | 15,746,325 |
| 2018-04-30 | 2018-04-26 | 6.352 | 2,454,025 | -38,395 | 0.15% | 15,587,481 |
| 2018-04-27 | 2018-04-25 | 6.334 | 2,492,420 | -22,350 | 0.16% | 15,787,866 |
| 2018-04-26 | 2018-04-24 | 6.317 | 2,514,770 | +28,653 | 0.16% | 15,885,556 |
| 2018-04-25 | 2018-04-23 | 6.195 | 2,486,117 | +63,611 | 0.16% | 15,400,879 |
| 2018-04-24 | 2018-04-20 | 6.561 | 2,422,506 | +29,226 | 0.15% | 15,894,552 |
| 2018-04-23 | 2018-04-19 | 6.701 | 2,393,280 | -25,788 | 0.15% | 16,036,896 |
| 2018-04-20 | 2018-04-18 | 6.701 | 2,419,068 | -113,467 | 0.15% | 16,209,696 |
| 2018-04-19 | 2018-04-17 | 6.422 | 2,532,535 | +5,731 | 0.16% | 16,262,932 |
| 2018-04-18 | 2018-04-16 | 6.474 | 2,526,804 | +73,925 | 0.16% | 16,358,408 |
| 2018-04-17 | 2018-04-13 | 6.544 | 2,452,879 | +59,599 | 0.15% | 16,051,032 |
| 2018-04-16 | 2018-04-12 | 6.544 | 2,393,280 | +17,192 | 0.15% | 15,661,031 |
| 2018-04-13 | 2018-04-11 | 6.701 | 2,376,088 | -55,014 | 0.15% | 15,921,696 |
| 2018-04-12 | 2018-04-10 | 7.102 | 2,431,102 | -12,035 | 0.15% | 17,266,057 |
| 2018-04-11 | 2018-04-09 | 6.997 | 2,443,137 | +39,542 | 0.15% | 17,095,735 |
| 2018-04-10 | 2018-04-06 | 6.544 | 2,403,595 | -1,719 | 0.15% | 15,728,530 |
| 2018-04-09 | 2018-04-04 | 6.526 | 2,405,314 | -18,338 | 0.15% | 15,697,806 |
| 2018-04-06 | 2018-04-03 | 6.701 | 2,423,652 | +6,876 | 0.15% | 16,240,413 |
| 2018-04-03 | 2018-03-28 | 6.561 | 2,416,776 | -60,172 | 0.15% | 15,856,956 |
| 2018-03-29 | 2018-03-27 | 6.806 | 2,476,948 | -14,899 | 0.15% | 16,856,875 |
| 2018-03-28 | 2018-03-26 | 6.491 | 2,491,847 | +91,690 | 0.16% | 16,175,581 |
| 2018-03-27 | 2018-03-23 | 6.474 | 2,400,157 | +52,149 | 0.15% | 15,538,502 |
| 2018-03-26 | 2018-03-22 | 6.840 | 2,348,008 | +5,731 | 0.15% | 16,061,319 |
| 2018-03-23 | 2018-03-21 | 6.840 | 2,342,277 | +76,791 | 0.15% | 16,022,117 |
| 2018-03-22 | 2018-03-20 | 6.823 | 2,265,486 | +20,630 | 0.14% | 15,457,303 |
| 2018-03-21 | 2018-03-19 | 6.963 | 2,244,856 | -85,960 | 0.14% | 15,629,927 |
| 2018-03-20 | 2018-03-16 | 7.137 | 2,330,816 | +103,725 | 0.15% | 16,635,156 |
| 2018-03-19 | 2018-03-15 | 7.015 | 2,227,091 | +162,751 | 0.14% | 15,622,826 |
| 2018-03-15 | 2018-03-13 | 6.736 | 2,064,340 | -15,473 | 0.13% | 13,904,780 |
| 2018-03-14 | 2018-03-12 | 6.736 | 2,079,813 | -16,619 | 0.13% | 14,009,001 |
| 2018-03-13 | 2018-03-09 | 6.701 | 2,096,432 | +11,461 | 0.13% | 14,047,776 |
| 2018-03-09 | 2018-03-07 | 6.509 | 2,084,971 | -5,702 | 0.13% | 13,570,768 |
| 2018-03-08 | 2018-03-06 | 6.579 | 2,090,673 | +8,052 | 0.13% | 13,753,811 |
| 2018-03-07 | 2018-03-05 | 6.334 | 2,082,621 | +5,731 | 0.13% | 13,192,055 |
| 2018-03-06 | 2018-03-02 | 6.579 | 2,076,890 | -9,169 | 0.13% | 13,663,137 |
| 2018-03-05 | 2018-03-01 | 6.683 | 2,086,059 | +20,057 | 0.13% | 13,941,867 |
| 2018-03-02 | 2018-02-28 | 6.683 | 2,066,002 | +5,157 | 0.13% | 13,807,819 |
| 2018-03-01 | 2018-02-27 | 6.666 | 2,060,845 | -27,507 | 0.13% | 13,737,391 |
| 2018-02-28 | 2018-02-26 | 6.771 | 2,088,352 | +26,361 | 0.13% | 14,139,401 |
| 2018-02-27 | 2018-02-23 | 6.910 | 2,061,991 | +28,654 | 0.13% | 14,248,775 |
| 2018-02-26 | 2018-02-22 | 6.823 | 2,033,337 | +21,203 | 0.13% | 13,873,361 |
| 2018-02-23 | 2018-02-21 | 7.067 | 2,012,134 | +10,315 | 0.13% | 14,220,259 |
| 2018-02-22 | 2018-02-20 | 6.980 | 2,001,819 | -15,473 | 0.13% | 13,972,701 |
| 2018-02-21 | 2018-02-15 | 6.928 | 2,017,292 | -6,303 | 0.13% | 13,975,098 |
| 2018-02-20 | 2018-02-13 | 6.526 | 2,023,595 | +12,034 | 0.13% | 13,206,593 |
| 2018-02-14 | 2018-02-12 | 6.160 | 2,011,561 | +1,719 | 0.13% | 12,390,918 |
| 2018-02-13 | 2018-02-09 | 6.177 | 2,009,842 | +22,350 | 0.13% | 12,415,401 |
| 2018-02-12 | 2018-02-08 | 6.701 | 1,987,492 | -21,777 | 0.12% | 13,317,791 |
| 2018-02-09 | 2018-02-07 | 6.579 | 2,009,269 | -88,825 | 0.13% | 13,218,282 |
| 2018-02-08 | 2018-02-06 | 6.701 | 2,098,094 | -13,180 | 0.13% | 14,058,913 |
| 2018-02-07 | 2018-02-05 | 7.364 | 2,111,274 | -83,095 | 0.13% | 15,547,216 |
| 2018-02-06 | 2018-02-02 | 7.573 | 2,194,369 | -44,126 | 0.14% | 16,618,620 |
| 2018-02-05 | 2018-02-01 | 7.504 | 2,238,495 | +134,671 | 0.14% | 16,796,553 |
| 2018-02-02 | 2018-01-31 | 7.748 | 2,103,824 | -3,439 | 0.13% | 16,300,013 |
| 2018-02-01 | 2018-01-30 | 7.922 | 2,107,263 | +68,768 | 0.13% | 16,694,375 |
| 2018-01-31 | 2018-01-29 | 8.149 | 2,038,495 | +87,679 | 0.13% | 16,612,007 |
| 2018-01-30 | 2018-01-26 | 8.062 | 1,950,816 | +61,318 | 0.12% | 15,727,289 |
| 2018-01-29 | 2018-01-25 | 7.538 | 1,889,498 | +226,361 | 0.12% | 14,243,797 |
| 2018-01-26 | 2018-01-24 | 7.748 | 1,663,137 | +98,567 | 0.10% | 12,885,657 |
| 2018-01-25 | 2018-01-23 | 7.329 | 1,564,570 | +29,227 | 0.10% | 11,466,737 |
| 2018-01-24 | 2018-01-22 | 7.346 | 1,535,343 | -114,040 | 0.10% | 11,279,324 |
| 2018-01-23 | 2018-01-19 | 6.963 | 1,649,383 | -18,338 | 0.10% | 11,483,916 |
| 2018-01-22 | 2018-01-18 | 6.631 | 1,667,721 | -4,585 | 0.10% | 11,058,662 |
| 2018-01-19 | 2018-01-17 | 6.840 | 1,672,306 | +24,069 | 0.10% | 11,439,246 |
| 2018-01-18 | 2018-01-16 | 6.910 | 1,648,237 | -220,057 | 0.10% | 11,389,651 |
| 2018-01-17 | 2018-01-15 | 6.544 | 1,868,294 | -1,080,229 | 0.12% | 12,225,653 |
| 2018-01-16 | 2018-01-12 | 6.282 | 2,948,523 | -128,367 | 0.18% | 18,522,628 |
| 2018-01-15 | 2018-01-11 | 6.212 | 3,076,890 | -48,711 | 0.19% | 19,114,263 |
| 2018-01-12 | 2018-01-10 | 6.387 | 3,125,601 | -60,172 | 0.20% | 19,962,283 |
| 2018-01-11 | 2018-01-09 | 6.212 | 3,185,773 | -8,022 | 0.20% | 19,790,666 |
| 2018-01-10 | 2018-01-08 | 6.282 | 3,193,795 | -50,430 | 0.20% | 20,063,427 |
| 2018-01-09 | 2018-01-05 | 6.020 | 3,244,225 | -40,115 | 0.20% | 19,531,052 |
| 2018-01-08 | 2018-01-04 | 6.020 | 3,284,340 | +9,742 | 0.21% | 19,772,555 |
| 2018-01-05 | 2018-01-03 | 5.968 | 3,274,598 | +134,671 | 0.20% | 19,542,480 |
| 2018-01-04 | 2018-01-02 | 5.776 | 3,139,927 | -205,731 | 0.20% | 18,136,068 |
| 2018-01-03 | 2017-12-29 | 5.427 | 3,345,658 | +127,221 | 0.21% | 18,156,725 |
| 2018-01-02 | 2017-12-28 | 5.479 | 3,218,437 | +19,484 | 0.20% | 17,634,788 |
| 2017-12-29 | 2017-12-27 | 5.357 | 3,198,953 | -6,304 | 0.20% | 17,137,277 |
| 2017-12-28 | 2017-12-22 | 5.218 | 3,205,257 | -2,865 | 0.20% | 16,723,594 |
| 2017-12-27 | 2017-12-21 | 5.270 | 3,208,122 | +9,742 | 0.20% | 16,906,488 |
| 2017-12-22 | 2017-12-20 | 5.078 | 3,198,380 | +18,911 | 0.20% | 16,241,219 |
| 2017-12-21 | 2017-12-19 | 5.218 | 3,179,469 | +32,665 | 0.20% | 16,589,044 |
| 2017-12-19 | 2017-12-15 | 5.165 | 3,146,804 | +17,765 | 0.20% | 16,253,878 |
| 2017-12-18 | 2017-12-14 | 5.340 | 3,129,039 | +8,596 | 0.20% | 16,708,135 |
| 2017-12-14 | 2017-12-12 | 5.357 | 3,120,443 | -60,172 | 0.19% | 16,716,687 |
| 2017-12-13 | 2017-12-11 | 5.357 | 3,180,615 | +28,653 | 0.20% | 17,039,037 |
| 2017-12-12 | 2017-12-08 | 5.392 | 3,151,962 | +87,106 | 0.20% | 16,995,543 |
| 2017-12-11 | 2017-12-07 | 5.218 | 3,064,856 | +78,510 | 0.19% | 15,991,045 |
| 2017-12-08 | 2017-12-06 | 5.462 | 2,986,346 | -383,954 | 0.19% | 16,310,979 |
| 2017-12-07 | 2017-12-05 | 5.636 | 3,370,300 | +30,946 | 0.21% | 18,996,197 |
| 2017-12-06 | 2017-12-04 | 5.601 | 3,339,354 | +17,192 | 0.21% | 18,705,231 |
| 2017-12-05 | 2017-12-01 | 5.619 | 3,322,162 | +16,046 | 0.21% | 18,666,902 |
| 2017-12-04 | 2017-11-30 | 5.584 | 3,306,116 | +42,407 | 0.21% | 18,461,358 |
| 2017-12-01 | 2017-11-29 | 5.689 | 3,263,709 | +12,607 | 0.20% | 18,566,268 |
| 2017-11-30 | 2017-11-28 | 5.567 | 3,251,102 | +13,754 | 0.20% | 18,097,428 |
| 2017-11-29 | 2017-11-27 | 5.584 | 3,237,348 | +28,653 | 0.20% | 18,077,357 |
| 2017-11-28 | 2017-11-24 | 5.846 | 3,208,695 | +22,922 | 0.20% | 18,757,235 |
| 2017-11-27 | 2017-11-23 | 5.776 | 3,185,773 | -19,484 | 0.20% | 18,400,872 |
| 2017-11-24 | 2017-11-22 | 6.003 | 3,205,257 | +59,026 | 0.20% | 19,240,523 |
| 2017-11-23 | 2017-11-21 | 5.863 | 3,146,231 | +395,415 | 0.20% | 18,446,988 |
| 2017-11-22 | 2017-11-20 | 5.776 | 2,750,816 | -6,303 | 0.17% | 15,888,581 |
| 2017-11-21 | 2017-11-17 | 5.898 | 2,757,119 | +6,303 | 0.17% | 16,261,769 |
| 2017-11-20 | 2017-11-16 | 6.125 | 2,750,816 | -63,037 | 0.17% | 16,848,616 |
| 2017-11-17 | 2017-11-15 | 6.160 | 2,813,853 | -8,596 | 0.18% | 17,332,918 |
| 2017-11-16 | 2017-11-14 | 6.125 | 2,822,449 | +573 | 0.18% | 17,287,365 |
| 2017-11-15 | 2017-11-13 | 6.073 | 2,821,876 | -11,461 | 0.18% | 17,136,130 |
| 2017-11-14 | 2017-11-10 | 5.898 | 2,833,337 | +34,957 | 0.18% | 16,711,311 |
| 2017-11-10 | 2017-11-08 | 6.090 | 2,798,380 | -38,969 | 0.17% | 17,042,280 |
| 2017-11-09 | 2017-11-07 | 6.247 | 2,837,349 | -21,776 | 0.18% | 17,725,209 |
| 2017-11-08 | 2017-11-06 | 6.195 | 2,859,125 | -127,794 | 0.18% | 17,711,571 |
| 2017-11-07 | 2017-11-03 | 6.352 | 2,986,919 | +78,510 | 0.19% | 18,972,319 |
| 2017-11-06 | 2017-11-02 | 6.753 | 2,908,409 | -149,570 | 0.18% | 19,640,929 |
| 2017-11-03 | 2017-11-01 | 6.648 | 3,057,979 | -159,312 | 0.19% | 20,330,827 |
| 2017-11-02 | 2017-10-31 | 6.526 | 3,217,291 | +33,811 | 0.20% | 20,997,013 |
| 2017-11-01 | 2017-10-30 | 6.090 | 3,183,480 | +4,011 | 0.20% | 19,387,559 |
| 2017-10-31 | 2017-10-27 | 6.090 | 3,179,469 | +42,980 | 0.20% | 19,363,132 |
| 2017-10-30 | 2017-10-26 | 5.985 | 3,136,489 | -156,447 | 0.20% | 18,772,991 |
| 2017-10-27 | 2017-10-25 | 5.706 | 3,292,936 | -77,364 | 0.21% | 18,789,993 |
| 2017-10-26 | 2017-10-24 | 5.514 | 3,370,300 | +106,017 | 0.21% | 18,584,515 |
| 2017-10-25 | 2017-10-23 | 5.532 | 3,264,283 | +2,866 | 0.20% | 18,056,877 |
| 2017-10-24 | 2017-10-20 | 5.497 | 3,261,417 | +19,484 | 0.20% | 17,927,200 |
| 2017-10-23 | 2017-10-19 | 5.375 | 3,241,933 | +52,149 | 0.20% | 17,424,099 |
| 2017-10-20 | 2017-10-18 | 5.549 | 3,189,784 | -26,361 | 0.20% | 17,700,436 |
| 2017-10-19 | 2017-10-17 | 5.340 | 3,216,145 | +11,461 | 0.20% | 17,173,255 |
| 2017-10-18 | 2017-10-16 | 5.514 | 3,204,684 | +67,049 | 0.20% | 17,671,275 |
| 2017-10-17 | 2017-10-13 | 5.654 | 3,137,635 | +35,530 | 0.20% | 17,739,567 |
| 2017-10-16 | 2017-10-12 | 5.549 | 3,102,105 | +35,530 | 0.19% | 17,213,897 |
| 2017-10-13 | 2017-10-11 | 5.514 | 3,066,575 | -34,957 | 0.19% | 16,909,714 |
| 2017-10-12 | 2017-10-10 | 6.108 | 3,101,532 | +38,396 | 0.19% | 18,942,613 |
| 2017-10-11 | 2017-10-09 | 5.968 | 3,063,136 | -238,969 | 0.19% | 18,280,496 |
| 2017-10-10 | 2017-10-06 | 5.689 | 3,302,105 | -129,513 | 0.21% | 18,784,691 |
| 2017-10-09 | 2017-10-04 | 5.584 | 3,431,618 | +193,123 | 0.21% | 19,162,161 |
| 2017-10-06 | 2017-10-03 | 5.305 | 3,238,495 | +21,777 | 0.20% | 17,179,574 |
| 2017-10-04 | 2017-09-29 | 5.165 | 3,216,718 | -573 | 0.20% | 16,614,997 |
| 2017-10-03 | 2017-09-28 | 5.113 | 3,217,291 | -16,046 | 0.20% | 16,449,532 |
| 2017-09-29 | 2017-09-27 | 5.357 | 3,233,337 | -79,656 | 0.20% | 17,321,477 |
| 2017-09-28 | 2017-09-26 | 5.008 | 3,312,993 | -20,631 | 0.21% | 16,591,972 |
| 2017-09-27 | 2017-09-25 | 5.008 | 3,333,624 | +159,886 | 0.21% | 16,695,295 |
| 2017-09-26 | 2017-09-22 | 5.881 | 3,173,738 | -17,192 | 0.20% | 18,663,649 |
| 2017-09-25 | 2017-09-21 | 6.125 | 3,190,930 | +95,702 | 0.20% | 19,544,293 |
| 2017-09-22 | 2017-09-20 | 5.741 | 3,095,228 | -40,688 | 0.19% | 17,769,865 |
| 2017-09-21 | 2017-09-19 | 5.654 | 3,135,916 | +34,384 | 0.20% | 17,729,848 |
| 2017-09-20 | 2017-09-18 | 5.828 | 3,101,532 | +25,788 | 0.19% | 18,076,665 |
| 2017-09-19 | 2017-09-15 | 5.444 | 3,075,744 | +97,994 | 0.19% | 16,745,586 |
| 2017-09-18 | 2017-09-14 | 5.375 | 2,977,750 | +46,992 | 0.19% | 16,004,221 |
| 2017-09-15 | 2017-09-13 | 5.095 | 2,930,758 | +64,756 | 0.18% | 14,933,389 |
| 2017-09-14 | 2017-09-12 | 5.095 | 2,866,002 | +8,596 | 0.18% | 14,603,432 |
| 2017-09-13 | 2017-09-11 | 5.095 | 2,857,406 | -50,430 | 0.18% | 14,559,632 |
| 2017-09-12 | 2017-09-08 | 5.061 | 2,907,836 | -25,788 | 0.18% | 14,715,109 |
| 2017-09-11 | 2017-09-07 | 5.095 | 2,933,624 | -158,739 | 0.18% | 14,947,993 |
| 2017-09-08 | 2017-09-06 | 4.746 | 3,092,363 | +26,361 | 0.19% | 14,677,597 |
| 2017-09-07 | 2017-09-05 | 4.746 | 3,066,002 | -41,834 | 0.19% | 14,552,477 |
| 2017-09-06 | 2017-09-04 | 4.677 | 3,107,836 | -20,057 | 0.19% | 14,534,111 |
| 2017-09-05 | 2017-09-01 | 4.746 | 3,127,893 | +6,877 | 0.20% | 14,846,236 |
| 2017-09-04 | 2017-08-31 | 4.799 | 3,121,016 | -1,146 | 0.19% | 14,976,981 |
| 2017-09-01 | 2017-08-30 | 4.746 | 3,122,162 | -72,207 | 0.20% | 14,819,035 |
| 2017-08-31 | 2017-08-29 | 4.677 | 3,194,369 | +36,677 | 0.20% | 14,938,791 |
| 2017-08-30 | 2017-08-28 | 4.799 | 3,157,692 | -17,192 | 0.20% | 15,152,980 |
| 2017-08-29 | 2017-08-25 | 4.729 | 3,174,884 | -18,911 | 0.20% | 15,013,873 |
| 2017-08-28 | 2017-08-24 | 4.712 | 3,193,795 | +45,272 | 0.20% | 15,047,570 |
| 2017-08-25 | 2017-08-22 | 4.729 | 3,148,523 | -34,384 | 0.20% | 14,889,213 |
| 2017-08-24 | 2017-08-21 | 4.642 | 3,182,907 | -141,433 | 0.20% | 14,774,104 |
| 2017-08-22 | 2017-08-18 | 4.607 | 3,324,340 | +17,765 | 0.21% | 15,314,575 |
| 2017-08-21 | 2017-08-17 | 4.694 | 3,306,575 | +18,338 | 0.21% | 15,521,234 |
| 2017-08-18 | 2017-08-16 | 4.746 | 3,288,237 | +10,889 | 0.21% | 15,607,293 |
| 2017-08-17 | 2017-08-15 | 4.729 | 3,277,348 | -28,654 | 0.20% | 15,498,420 |
| 2017-08-16 | 2017-08-14 | 4.694 | 3,306,002 | -15,473 | 0.21% | 15,518,544 |
| 2017-08-15 | 2017-08-11 | 4.537 | 3,321,475 | +74,499 | 0.21% | 15,069,537 |
| 2017-08-14 | 2017-08-10 | 4.799 | 3,246,976 | +69,341 | 0.20% | 15,581,431 |
| 2017-08-11 | 2017-08-09 | 4.938 | 3,177,635 | -14,900 | 0.20% | 15,692,279 |
| 2017-08-10 | 2017-08-08 | 4.921 | 3,192,535 | -20,057 | 0.20% | 15,710,151 |
| 2017-08-09 | 2017-08-07 | 4.903 | 3,212,592 | -37,822 | 0.20% | 15,752,790 |
| 2017-08-08 | 2017-08-04 | 4.851 | 3,250,414 | +136,962 | 0.20% | 15,768,089 |
| 2017-08-07 | 2017-08-03 | 4.938 | 3,113,452 | -43,553 | 0.19% | 15,375,321 |
| 2017-08-04 | 2017-08-02 | 4.973 | 3,157,005 | -45,845 | 0.20% | 15,700,580 |
| 2017-08-03 | 2017-08-01 | 4.938 | 3,202,850 | +7,450 | 0.20% | 15,816,800 |
| 2017-08-02 | 2017-07-31 | 5.061 | 3,195,400 | +19,484 | 0.20% | 16,170,327 |
| 2017-08-01 | 2017-07-28 | 5.061 | 3,175,916 | +11,461 | 0.20% | 16,071,728 |
| 2017-07-31 | 2017-07-27 | 5.165 | 3,164,455 | -87,679 | 0.20% | 16,345,049 |
| 2017-07-28 | 2017-07-26 | 4.956 | 3,252,134 | +13,181 | 0.20% | 16,116,931 |
| 2017-07-27 | 2017-07-25 | 4.973 | 3,238,953 | +49,857 | 0.20% | 16,108,129 |
| 2017-07-26 | 2017-07-24 | 5.095 | 3,189,096 | +20,630 | 0.20% | 16,249,725 |
| 2017-07-25 | 2017-07-21 | 5.235 | 3,168,466 | -573 | 0.20% | 16,586,925 |
| 2017-07-24 | 2017-07-20 | 5.252 | 3,169,039 | -68,768 | 0.20% | 16,645,225 |
| 2017-07-21 | 2017-07-19 | 5.148 | 3,237,807 | +44,126 | 0.20% | 16,667,427 |
| 2017-07-20 | 2017-07-18 | 5.165 | 3,193,681 | +75,645 | 0.20% | 16,496,007 |
| 2017-07-19 | 2017-07-17 | 5.095 | 3,118,036 | +123,782 | 0.19% | 15,887,646 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,994,254 | +21,203 | 0.19% | 14,734,430 |
| 2017-07-17 | 2017-07-13 | 4.991 | 2,973,051 | +26,361 | 0.19% | 14,837,611 |
| 2017-07-14 | 2017-07-12 | 4.956 | 2,946,690 | -20,630 | 0.18% | 14,603,211 |
| 2017-07-13 | 2017-07-11 | 4.991 | 2,967,320 | -63,037 | 0.19% | 14,809,009 |
| 2017-07-12 | 2017-07-10 | 4.938 | 3,030,357 | +5,731 | 0.19% | 14,964,969 |
| 2017-07-11 | 2017-07-07 | 4.973 | 3,024,626 | -22,923 | 0.19% | 15,042,226 |
| 2017-07-10 | 2017-07-06 | 5.043 | 3,047,549 | -8,596 | 0.19% | 15,368,947 |
| 2017-07-07 | 2017-07-05 | 4.956 | 3,056,145 | -90,544 | 0.19% | 15,145,649 |
| 2017-07-06 | 2017-07-04 | 4.956 | 3,146,689 | +28,653 | 0.20% | 15,594,367 |
| 2017-07-05 | 2017-07-03 | 4.938 | 3,118,036 | -1,146 | 0.19% | 15,397,958 |
| 2017-07-04 | 2017-06-30 | 4.677 | 3,119,182 | -77,937 | 0.19% | 14,587,172 |
| 2017-07-03 | 2017-06-29 | 4.712 | 3,197,119 | -60,172 | 0.20% | 15,063,231 |
| 2017-06-30 | 2017-06-28 | 4.624 | 3,257,291 | +24,642 | 0.20% | 15,062,533 |
| 2017-06-29 | 2017-06-27 | 4.712 | 3,232,649 | -76,218 | 0.20% | 15,230,631 |
| 2017-06-28 | 2017-06-26 | 4.781 | 3,308,867 | +7,450 | 0.21% | 15,820,691 |
| 2017-06-27 | 2017-06-23 | 4.624 | 3,301,417 | +8,023 | 0.21% | 15,266,583 |
| 2017-06-26 | 2017-06-22 | 4.624 | 3,293,394 | -50,430 | 0.21% | 15,229,482 |
| 2017-06-21 | 2017-06-19 | 4.729 | 3,343,824 | -49,857 | 0.21% | 15,812,782 |
| 2017-06-20 | 2017-06-16 | 5.102 | 3,393,681 | -52,722 | 0.21% | 17,313,940 |
| 2017-06-19 | 2017-06-15 | 5.138 | 3,446,403 | +116,686 | 0.22% | 17,707,620 |
| 2017-06-16 | 2017-06-14 | 5.265 | 3,329,717 | +24,873 | 0.22% | 17,529,765 |
| 2017-06-15 | 2017-06-13 | 5.319 | 3,304,844 | -3,316 | 0.21% | 17,578,187 |
| 2017-06-14 | 2017-06-12 | 5.247 | 3,308,160 | -21,557 | 0.21% | 17,356,425 |
| 2017-06-13 | 2017-06-09 | 5.156 | 3,329,717 | +34,822 | 0.22% | 17,168,327 |
| 2017-06-12 | 2017-06-08 | 5.265 | 3,294,895 | +15,477 | 0.21% | 17,346,440 |
| 2017-06-09 | 2017-06-07 | 5.337 | 3,279,418 | -29,848 | 0.21% | 17,502,278 |
| 2017-06-08 | 2017-06-06 | 5.355 | 3,309,266 | -77,384 | 0.21% | 17,721,447 |
| 2017-06-07 | 2017-06-05 | 5.210 | 3,386,650 | -11,055 | 0.22% | 17,645,688 |
| 2017-06-06 | 2017-06-02 | 5.102 | 3,397,705 | -75,173 | 0.22% | 17,334,470 |
| 2017-06-05 | 2017-06-01 | 5.048 | 3,472,878 | +76,279 | 0.22% | 17,529,499 |
| 2017-06-02 | 2017-05-31 | 5.247 | 3,396,599 | +89,544 | 0.22% | 17,820,425 |
| 2017-06-01 | 2017-05-29 | 5.301 | 3,307,055 | +63,566 | 0.21% | 17,530,117 |
| 2017-05-31 | 2017-05-26 | 5.228 | 3,243,489 | +58,038 | 0.21% | 16,958,446 |
| 2017-05-29 | 2017-05-25 | 5.391 | 3,185,451 | -32,612 | 0.21% | 17,173,665 |
| 2017-05-26 | 2017-05-24 | 5.319 | 3,218,063 | +103,363 | 0.21% | 17,116,606 |
| 2017-05-25 | 2017-05-23 | 5.192 | 3,114,700 | +18,793 | 0.20% | 16,172,379 |
| 2017-05-24 | 2017-05-22 | 5.283 | 3,095,907 | +97,836 | 0.20% | 16,354,849 |
| 2017-05-23 | 2017-05-19 | 5.084 | 2,998,071 | -186,827 | 0.19% | 15,241,370 |
| 2017-05-22 | 2017-05-18 | 4.957 | 3,184,898 | +42,008 | 0.21% | 15,787,809 |
| 2017-05-19 | 2017-05-17 | 4.830 | 3,142,890 | -9,949 | 0.20% | 15,181,554 |
| 2017-05-18 | 2017-05-16 | 4.776 | 3,152,839 | +22,110 | 0.20% | 15,058,493 |
| 2017-05-17 | 2017-05-15 | 4.849 | 3,130,729 | +53,616 | 0.20% | 15,179,451 |
| 2017-05-16 | 2017-05-12 | 5.011 | 3,077,113 | -80,701 | 0.20% | 15,420,519 |
| 2017-05-12 | 2017-05-10 | 4.758 | 3,157,814 | -9,949 | 0.20% | 15,025,124 |
| 2017-05-11 | 2017-05-09 | 4.722 | 3,167,763 | -54,722 | 0.21% | 14,957,843 |
| 2017-05-10 | 2017-05-08 | 4.432 | 3,222,485 | -2,764 | 0.21% | 14,283,439 |
| 2017-05-09 | 2017-05-05 | 4.451 | 3,225,249 | -14,371 | 0.21% | 14,354,040 |
| 2017-05-08 | 2017-05-04 | 4.396 | 3,239,620 | +23,768 | 0.21% | 14,242,169 |
| 2017-05-05 | 2017-05-02 | 4.541 | 3,215,852 | +2,211 | 0.21% | 14,603,117 |
| 2017-05-04 | 2017-04-28 | 4.541 | 3,213,641 | -4,975 | 0.21% | 14,593,077 |
| 2017-05-02 | 2017-04-27 | 4.559 | 3,218,616 | +5,528 | 0.21% | 14,673,898 |
| 2017-04-28 | 2017-04-26 | 4.559 | 3,213,088 | +163,059 | 0.21% | 14,648,695 |
| 2017-04-27 | 2017-04-25 | 4.613 | 3,050,029 | +63,566 | 0.20% | 14,070,837 |
| 2017-04-26 | 2017-04-24 | 4.451 | 2,986,463 | -22,110 | 0.19% | 13,291,317 |
| 2017-04-25 | 2017-04-21 | 4.577 | 3,008,573 | -6,633 | 0.19% | 13,770,727 |
| 2017-04-24 | 2017-04-20 | 4.559 | 3,015,206 | +34,270 | 0.20% | 13,746,537 |
| 2017-04-21 | 2017-04-19 | 4.631 | 2,980,936 | -22,110 | 0.19% | 13,806,017 |
| 2017-04-20 | 2017-04-18 | 4.487 | 3,003,046 | +59,697 | 0.19% | 13,473,780 |
| 2017-04-19 | 2017-04-13 | 4.867 | 2,943,349 | +45,325 | 0.19% | 14,324,182 |
| 2017-04-18 | 2017-04-12 | 4.758 | 2,898,024 | +16,029 | 0.19% | 13,789,023 |
| 2017-04-13 | 2017-04-11 | 4.758 | 2,881,995 | -41,455 | 0.19% | 13,712,756 |
| 2017-04-12 | 2017-04-10 | 4.975 | 2,923,450 | +6,080 | 0.19% | 14,544,679 |
| 2017-04-11 | 2017-04-07 | 5.084 | 2,917,370 | -1,130,915 | 0.19% | 14,831,109 |
| 2017-04-10 | 2017-04-06 | 4.794 | 4,048,285 | -409,583 | 0.26% | 19,408,534 |
| 2017-04-07 | 2017-04-05 | 4.179 | 4,457,868 | -641,184 | 0.29% | 18,630,091 |
| 2017-04-06 | 2017-04-03 | 3.817 | 5,099,052 | -24,873 | 0.33% | 19,464,698 |
| 2017-04-03 | 2017-03-30 | 3.781 | 5,123,925 | +553 | 0.33% | 19,374,247 |
| 2017-03-31 | 2017-03-29 | 3.854 | 5,123,372 | -38,693 | 0.33% | 19,742,915 |
| 2017-03-30 | 2017-03-28 | 3.872 | 5,162,065 | +218,334 | 0.33% | 19,985,408 |
| 2017-03-29 | 2017-03-27 | 3.673 | 4,943,731 | -98,941 | 0.32% | 18,156,271 |
| 2017-03-28 | 2017-03-24 | 3.962 | 5,042,672 | +8,844 | 0.33% | 19,979,316 |
| 2017-03-27 | 2017-03-23 | 4.016 | 5,033,828 | +79,043 | 0.33% | 20,217,485 |
| 2017-03-24 | 2017-03-22 | 3.944 | 4,954,785 | -44,220 | 0.32% | 19,541,464 |
| 2017-03-23 | 2017-03-21 | 3.962 | 4,999,005 | +49,194 | 0.32% | 19,806,305 |
| 2017-03-22 | 2017-03-20 | 3.872 | 4,949,811 | +309,537 | 0.32% | 19,163,648 |
| 2017-03-21 | 2017-03-17 | 3.980 | 4,640,274 | +275,819 | 0.30% | 18,468,945 |
| 2017-03-20 | 2017-03-16 | 4.034 | 4,364,455 | -9,396 | 0.28% | 17,608,026 |
| 2017-03-17 | 2017-03-15 | 4.016 | 4,373,851 | -9,397 | 0.28% | 17,566,803 |
| 2017-03-16 | 2017-03-14 | 3.944 | 4,383,248 | +51,405 | 0.28% | 17,287,346 |
| 2017-03-15 | 2017-03-13 | 3.980 | 4,331,843 | -287,979 | 0.28% | 17,241,346 |
| 2017-03-14 | 2017-03-10 | 3.835 | 4,619,822 | +43,666 | 0.30% | 17,718,905 |
| 2017-03-13 | 2017-03-09 | 3.854 | 4,576,156 | -51,405 | 0.30% | 17,634,218 |
| 2017-03-10 | 2017-03-08 | 3.908 | 4,627,561 | +44,772 | 0.30% | 18,083,467 |
| 2017-03-09 | 2017-03-07 | 3.817 | 4,582,789 | +16,583 | 0.30% | 17,493,959 |
| 2017-03-08 | 2017-03-06 | 3.926 | 4,566,206 | -27,637 | 0.30% | 17,926,315 |
| 2017-03-07 | 2017-03-03 | 3.854 | 4,593,843 | +97,283 | 0.30% | 17,702,375 |
| 2017-03-06 | 2017-03-02 | 3.745 | 4,496,560 | -35,376 | 0.29% | 16,839,396 |
| 2017-03-03 | 2017-03-01 | 3.980 | 4,531,936 | -16,582 | 0.29% | 18,037,745 |
| 2017-03-02 | 2017-02-28 | 4.016 | 4,548,518 | -79,596 | 0.29% | 18,268,323 |
| 2017-03-01 | 2017-02-27 | 4.016 | 4,628,114 | +38,140 | 0.30% | 18,588,006 |
| 2017-02-28 | 2017-02-24 | 3.817 | 4,589,974 | +190,697 | 0.30% | 17,521,386 |
| 2017-02-27 | 2017-02-23 | 3.799 | 4,399,277 | -11,055 | 0.28% | 16,713,846 |
| 2017-02-24 | 2017-02-22 | 3.908 | 4,410,332 | -131,554 | 0.29% | 17,234,585 |
| 2017-02-23 | 2017-02-21 | 3.437 | 4,541,886 | -22,109 | 0.29% | 15,612,254 |
| 2017-02-22 | 2017-02-20 | 3.455 | 4,563,995 | -16,583 | 0.30% | 15,770,821 |
| 2017-02-21 | 2017-02-17 | 3.365 | 4,580,578 | -40,903 | 0.30% | 15,413,775 |
| 2017-02-20 | 2017-02-16 | 3.419 | 4,621,481 | -22,109 | 0.30% | 15,802,244 |
| 2017-02-17 | 2017-02-15 | 3.510 | 4,643,590 | +214,464 | 0.30% | 16,297,890 |
| 2017-02-16 | 2017-02-14 | 3.492 | 4,429,126 | +320,592 | 0.29% | 15,465,043 |
| 2017-02-15 | 2017-02-13 | 3.437 | 4,108,534 | +66,329 | 0.27% | 14,122,652 |
| 2017-02-14 | 2017-02-10 | 3.437 | 4,042,205 | +1,106 | 0.26% | 13,894,653 |
| 2017-02-13 | 2017-02-09 | 3.474 | 4,041,099 | +292,401 | 0.26% | 14,037,071 |
| 2017-02-10 | 2017-02-08 | 3.347 | 3,748,698 | -2,070,579 | 0.24% | 12,546,655 |
| 2017-02-09 | 2017-02-07 | 3.057 | 5,819,277 | +55,274 | 0.38% | 17,792,276 |
| 2017-02-08 | 2017-02-06 | 3.003 | 5,764,003 | +97,283 | 0.37% | 17,310,439 |
| 2017-02-07 | 2017-02-03 | 3.003 | 5,666,720 | +65,777 | 0.37% | 17,018,278 |
| 2017-02-06 | 2017-02-02 | 3.076 | 5,600,943 | -264,765 | 0.36% | 17,226,056 |
| 2017-02-03 | 2017-02-01 | 3.130 | 5,865,708 | +335,516 | 0.38% | 18,358,717 |
| 2017-02-02 | 2017-01-27 | 3.130 | 5,530,192 | +241,549 | 0.36% | 17,308,606 |
| 2017-02-01 | 2017-01-25 | 3.166 | 5,288,643 | +1,265,743 | 0.34% | 16,743,956 |
| 2017-01-26 | 2017-01-24 | 3.202 | 4,022,900 | -202,857 | 0.26% | 12,882,148 |
| 2017-01-25 | 2017-01-23 | 3.202 | 4,225,757 | +61,354 | 0.27% | 13,531,738 |
| 2017-01-24 | 2017-01-20 | 3.166 | 4,164,403 | -13,818 | 0.27% | 13,184,589 |
| 2017-01-23 | 2017-01-19 | 3.202 | 4,178,221 | +190,697 | 0.27% | 13,379,518 |
| 2017-01-20 | 2017-01-18 | 3.202 | 3,987,524 | +54,168 | 0.26% | 12,768,867 |
| 2017-01-19 | 2017-01-17 | 3.148 | 3,933,356 | +37,587 | 0.25% | 12,381,928 |
| 2017-01-18 | 2017-01-16 | 3.166 | 3,895,769 | +16,582 | 0.25% | 12,334,088 |
| 2017-01-17 | 2017-01-13 | 3.220 | 3,879,187 | -5,527 | 0.25% | 12,492,130 |
| 2017-01-16 | 2017-01-12 | 3.238 | 3,884,714 | -16,030 | 0.25% | 12,580,209 |
| 2017-01-13 | 2017-01-11 | 3.202 | 3,900,744 | -315,617 | 0.25% | 12,490,980 |
| 2017-01-12 | 2017-01-10 | 3.275 | 4,216,361 | +93,414 | 0.27% | 13,806,772 |
| 2017-01-11 | 2017-01-09 | 3.275 | 4,122,947 | +387,474 | 0.27% | 13,500,881 |
| 2017-01-10 | 2017-01-06 | 3.329 | 3,735,473 | -13,266 | 0.24% | 12,434,812 |
| 2017-01-09 | 2017-01-05 | 3.365 | 3,748,739 | +90,650 | 0.24% | 12,614,613 |
| 2017-01-06 | 2017-01-04 | 3.365 | 3,658,089 | +102,258 | 0.24% | 12,309,573 |
| 2016-12-30 | 2016-12-28 | 3.528 | 3,555,831 | -539,479 | 0.23% | 12,544,447 |
| 2016-12-29 | 2016-12-23 | 3.474 | 4,095,310 | -11,607 | 0.27% | 14,225,377 |
| 2016-12-23 | 2016-12-21 | 3.419 | 4,106,917 | +5,527 | 0.27% | 14,042,794 |
| 2016-12-22 | 2016-12-20 | 3.401 | 4,101,390 | +51,405 | 0.27% | 13,949,695 |
| 2016-12-21 | 2016-12-19 | 3.365 | 4,049,985 | +44,220 | 0.26% | 13,628,314 |
| 2016-12-20 | 2016-12-16 | 3.474 | 4,005,765 | +68,540 | 0.26% | 13,914,336 |
| 2016-12-19 | 2016-12-15 | 3.401 | 3,937,225 | +111,102 | 0.25% | 13,391,335 |
| 2016-12-15 | 2016-12-13 | 3.546 | 3,826,123 | +175,772 | 0.25% | 13,567,217 |
| 2016-12-14 | 2016-12-12 | 3.582 | 3,650,351 | +280,795 | 0.24% | 13,076,021 |
| 2016-12-13 | 2016-12-09 | 3.618 | 3,369,556 | +100,599 | 0.22% | 12,192,098 |
| 2016-12-12 | 2016-12-08 | 3.673 | 3,268,957 | -21,004 | 0.21% | 12,005,521 |
| 2016-12-09 | 2016-12-07 | 3.709 | 3,289,961 | +48,641 | 0.21% | 12,201,701 |
| 2016-12-08 | 2016-12-06 | 3.763 | 3,241,320 | +22,110 | 0.21% | 12,197,225 |
| 2016-12-07 | 2016-12-05 | 3.745 | 3,219,210 | -11,055 | 0.21% | 12,055,783 |
| 2016-12-06 | 2016-12-02 | 3.781 | 3,230,265 | -11,055 | 0.21% | 12,214,065 |
| 2016-12-05 | 2016-12-01 | 3.727 | 3,241,320 | +16,583 | 0.21% | 12,079,944 |
| 2016-12-02 | 2016-11-30 | 3.763 | 3,224,737 | +9,396 | 0.21% | 12,134,822 |
| 2016-11-30 | 2016-11-28 | 3.781 | 3,215,341 | -43,667 | 0.21% | 12,157,635 |
| 2016-11-29 | 2016-11-25 | 3.673 | 3,259,008 | -164,717 | 0.21% | 11,968,983 |
| 2016-11-28 | 2016-11-24 | 3.709 | 3,423,725 | -482,546 | 0.22% | 12,697,801 |
| 2016-11-25 | 2016-11-23 | 3.582 | 3,906,271 | -178,536 | 0.25% | 13,992,759 |
| 2016-11-24 | 2016-11-22 | 3.564 | 4,084,807 | -75,174 | 0.26% | 14,558,397 |
| 2016-11-23 | 2016-11-21 | 3.546 | 4,159,981 | -240,996 | 0.27% | 14,751,059 |
| 2016-11-22 | 2016-11-18 | 3.546 | 4,400,977 | -8,844 | 0.29% | 15,605,617 |
| 2016-11-21 | 2016-11-17 | 3.582 | 4,409,821 | +272,503 | 0.29% | 15,796,539 |
| 2016-11-18 | 2016-11-16 | 3.582 | 4,137,318 | -86,781 | 0.27% | 14,820,398 |
| 2016-11-17 | 2016-11-15 | 3.600 | 4,224,099 | -49,194 | 0.27% | 15,207,679 |
| 2016-11-16 | 2016-11-14 | 3.600 | 4,273,293 | -5,528 | 0.28% | 15,384,789 |
| 2016-11-15 | 2016-11-11 | 3.618 | 4,278,821 | +370,892 | 0.28% | 15,482,101 |
| 2016-11-14 | 2016-11-10 | 3.618 | 3,907,929 | -112,760 | 0.25% | 14,140,099 |
| 2016-11-11 | 2016-11-09 | 3.564 | 4,020,689 | -1,076,746 | 0.26% | 14,329,878 |
| 2016-11-10 | 2016-11-08 | 3.691 | 5,097,435 | -8,844 | 0.33% | 18,812,982 |
| 2016-11-09 | 2016-11-07 | 3.691 | 5,106,279 | +415,111 | 0.33% | 18,845,623 |
| 2016-11-08 | 2016-11-04 | 3.564 | 4,691,168 | +34,823 | 0.30% | 16,719,489 |
| 2016-11-07 | 2016-11-03 | 3.600 | 4,656,345 | -190,697 | 0.30% | 16,763,859 |
| 2016-11-04 | 2016-11-02 | 3.582 | 4,847,042 | -202,304 | 0.31% | 17,362,720 |
| 2016-11-03 | 2016-11-01 | 3.564 | 5,049,346 | +649,474 | 0.33% | 17,996,048 |
| 2016-11-02 | 2016-10-31 | 3.600 | 4,399,872 | +101,705 | 0.28% | 15,840,501 |
| 2016-11-01 | 2016-10-28 | 3.618 | 4,298,167 | +115,524 | 0.28% | 15,552,101 |
| 2016-10-31 | 2016-10-27 | 3.636 | 4,182,643 | -13,819 | 0.27% | 15,209,770 |
| 2016-10-28 | 2016-10-26 | 3.618 | 4,196,462 | +22,110 | 0.27% | 15,184,101 |
| 2016-10-27 | 2016-10-25 | 3.709 | 4,174,352 | +276,925 | 0.27% | 15,481,702 |
| 2016-10-26 | 2016-10-24 | 3.709 | 3,897,427 | +5,527 | 0.25% | 14,454,652 |
| 2016-10-25 | 2016-10-20 | 3.745 | 3,891,900 | -22,110 | 0.25% | 14,574,974 |
| 2016-10-24 | 2016-10-19 | 3.745 | 3,914,010 | +161,955 | 0.25% | 14,657,775 |
| 2016-10-20 | 2016-10-18 | 3.799 | 3,752,055 | +525,107 | 0.24% | 14,254,903 |
| 2016-10-19 | 2016-10-17 | 3.745 | 3,226,948 | +47,536 | 0.21% | 12,084,762 |
| 2016-10-18 | 2016-10-14 | 3.908 | 3,179,412 | -3,870 | 0.21% | 12,424,426 |
| 2016-10-17 | 2016-10-13 | 3.998 | 3,183,282 | -22,109 | 0.21% | 12,727,502 |
| 2016-10-14 | 2016-10-12 | 3.998 | 3,205,391 | +10,502 | 0.21% | 12,815,899 |
| 2016-10-13 | 2016-10-11 | 4.016 | 3,194,889 | -27,637 | 0.21% | 12,831,710 |
| 2016-10-12 | 2016-10-07 | 4.053 | 3,222,526 | +16,582 | 0.21% | 13,059,310 |
| 2016-10-07 | 2016-10-05 | 4.089 | 3,205,944 | +5,527 | 0.21% | 13,108,112 |
| 2016-10-06 | 2016-10-04 | 4.107 | 3,200,417 | +4,975 | 0.21% | 13,143,415 |
| 2016-10-04 | 2016-09-30 | 4.071 | 3,195,442 | +5,527 | 0.21% | 13,007,362 |
| 2016-09-30 | 2016-09-28 | 4.143 | 3,189,915 | -2,211 | 0.21% | 13,215,706 |
| 2016-09-29 | 2016-09-27 | 4.107 | 3,192,126 | +5,528 | 0.21% | 13,109,365 |
| 2016-09-28 | 2016-09-26 | 4.179 | 3,186,598 | -9,950 | 0.21% | 13,317,265 |
| 2016-09-27 | 2016-09-23 | 4.252 | 3,196,548 | -16,582 | 0.21% | 13,590,170 |
| 2016-09-26 | 2016-09-22 | 4.288 | 3,213,130 | +2,211 | 0.21% | 13,776,929 |
| 2016-09-23 | 2016-09-21 | 4.342 | 3,210,919 | -35,375 | 0.21% | 13,941,721 |
| 2016-09-22 | 2016-09-20 | 4.270 | 3,246,294 | -11,055 | 0.21% | 13,860,396 |
| 2016-09-21 | 2016-09-19 | 4.107 | 3,257,349 | +11,055 | 0.21% | 13,377,222 |
| 2016-09-20 | 2016-09-15 | 4.107 | 3,246,294 | -29,296 | 0.21% | 13,331,822 |
| 2016-09-19 | 2016-09-14 | 3.962 | 3,275,590 | +24,874 | 0.21% | 12,978,050 |
| 2016-09-15 | 2016-09-13 | 4.053 | 3,250,716 | +16,582 | 0.21% | 13,173,550 |
| 2016-09-14 | 2016-09-12 | 4.125 | 3,234,134 | +4,975 | 0.21% | 13,340,394 |
| 2016-09-13 | 2016-09-09 | 4.252 | 3,229,159 | -8,292 | 0.21% | 13,728,816 |
| 2016-09-12 | 2016-09-08 | 4.197 | 3,237,451 | -36,481 | 0.21% | 13,588,358 |
| 2016-09-09 | 2016-09-07 | 4.197 | 3,273,932 | -38,692 | 0.21% | 13,741,477 |
| 2016-09-08 | 2016-09-06 | 4.107 | 3,312,624 | +12,713 | 0.21% | 13,604,224 |
| 2016-09-07 | 2016-09-05 | 4.034 | 3,299,911 | +5,528 | 0.21% | 13,313,213 |
| 2016-09-06 | 2016-09-02 | 3.962 | 3,294,383 | +61,907 | 0.21% | 13,052,509 |
| 2016-09-05 | 2016-09-01 | 4.053 | 3,232,476 | -32,612 | 0.21% | 13,099,632 |
| 2016-09-02 | 2016-08-31 | 4.107 | 3,265,088 | +6,633 | 0.21% | 13,409,004 |
| 2016-09-01 | 2016-08-30 | 4.143 | 3,258,455 | +9,950 | 0.21% | 13,499,665 |
| 2016-08-26 | 2016-08-24 | 4.288 | 3,248,505 | -11,055 | 0.21% | 13,928,607 |
| 2016-08-25 | 2016-08-23 | 4.396 | 3,259,560 | +16,582 | 0.21% | 14,329,830 |
| 2016-08-24 | 2016-08-22 | 4.469 | 3,242,978 | +16,582 | 0.21% | 14,491,613 |
| 2016-08-23 | 2016-08-19 | 4.469 | 3,226,396 | -56,932 | 0.21% | 14,417,515 |
| 2016-08-22 | 2016-08-18 | 4.523 | 3,283,328 | +50,852 | 0.21% | 14,850,123 |
| 2016-08-19 | 2016-08-17 | 4.523 | 3,232,476 | -22,110 | 0.21% | 14,620,126 |
| 2016-08-18 | 2016-08-16 | 4.523 | 3,254,586 | -89,544 | 0.21% | 14,720,127 |
| 2016-08-17 | 2016-08-15 | 4.451 | 3,344,130 | -22,110 | 0.22% | 14,883,122 |
| 2016-08-16 | 2016-08-12 | 4.378 | 3,366,240 | +44,220 | 0.22% | 14,737,921 |
| 2016-08-15 | 2016-08-11 | 4.270 | 3,322,020 | +18,793 | 0.22% | 14,183,716 |
| 2016-08-12 | 2016-08-10 | 4.342 | 3,303,227 | -61,907 | 0.21% | 14,342,519 |
| 2016-08-11 | 2016-08-09 | 4.306 | 3,365,134 | +58,590 | 0.22% | 14,489,557 |
| 2016-08-10 | 2016-08-08 | 4.233 | 3,306,544 | +82,912 | 0.21% | 13,997,999 |
| 2016-08-09 | 2016-08-05 | 4.215 | 3,223,632 | +22,110 | 0.21% | 13,588,677 |
| 2016-08-03 | 2016-07-29 | 4.197 | 3,201,522 | +6,633 | 0.21% | 13,437,555 |
| 2016-08-01 | 2016-07-28 | 4.215 | 3,194,889 | +22,109 | 0.21% | 13,467,515 |
| 2016-07-29 | 2016-07-27 | 4.414 | 3,172,780 | -10,502 | 0.21% | 14,005,724 |
| 2016-07-28 | 2016-07-26 | 4.559 | 3,183,282 | +2,764 | 0.21% | 14,512,808 |
| 2016-07-26 | 2016-07-22 | 4.577 | 3,180,518 | +1,106 | 0.21% | 14,557,747 |
| 2016-07-25 | 2016-07-21 | 4.523 | 3,179,412 | +75,173 | 0.21% | 14,380,123 |
| 2016-07-22 | 2016-07-20 | 4.704 | 3,104,239 | -9,950 | 0.20% | 14,601,729 |
| 2016-07-21 | 2016-07-19 | 4.704 | 3,114,189 | -2,211 | 0.20% | 14,648,532 |
| 2016-07-19 | 2016-07-15 | 4.776 | 3,116,400 | +5,528 | 0.20% | 14,884,454 |
| 2016-07-18 | 2016-07-14 | 4.776 | 3,110,872 | -35,929 | 0.20% | 14,858,051 |
| 2016-07-15 | 2016-07-13 | 4.794 | 3,146,801 | -5,527 | 0.20% | 15,086,585 |
| 2016-07-13 | 2016-07-11 | 4.812 | 3,152,328 | +16,582 | 0.20% | 15,170,113 |
| 2016-07-11 | 2016-07-07 | 4.794 | 3,135,746 | -5,527 | 0.20% | 15,033,584 |
| 2016-07-05 | 2016-06-30 | 4.849 | 3,141,273 | +10,502 | 0.20% | 15,230,574 |
| 2016-07-04 | 2016-06-29 | 4.758 | 3,130,771 | -11,055 | 0.20% | 14,896,452 |
| 2016-06-28 | 2016-06-24 | 4.650 | 3,141,826 | -8,291 | 0.20% | 14,608,009 |
| 2016-06-23 | 2016-06-21 | 4.830 | 3,150,117 | -16,582 | 0.20% | 15,216,464 |
| 2016-06-21 | 2016-06-17 | 4.794 | 3,166,699 | +11,055 | 0.21% | 15,181,981 |
| 2016-06-20 | 2016-06-16 | 4.740 | 3,155,644 | -16,583 | 0.20% | 14,957,709 |
| 2016-06-17 | 2016-06-15 | 4.776 | 3,172,227 | +7,739 | 0.21% | 15,151,093 |
| 2016-06-15 | 2016-06-13 | 4.812 | 3,164,488 | -21,557 | 0.20% | 15,228,631 |
| 2016-06-14 | 2016-06-10 | 4.957 | 3,186,045 | -5,528 | 0.21% | 15,793,495 |
| 2016-06-13 | 2016-06-08 | 5.011 | 3,191,573 | -16,029 | 0.21% | 15,994,119 |
| 2016-06-10 | 2016-06-07 | 4.921 | 3,207,602 | +33,164 | 0.21% | 15,784,294 |
| 2016-06-07 | 2016-06-03 | 4.740 | 3,174,438 | -5,527 | 0.21% | 15,046,792 |
| 2016-06-06 | 2016-06-02 | 4.704 | 3,179,965 | +58,591 | 0.21% | 14,957,929 |
| 2016-06-03 | 2016-06-01 | 4.758 | 3,121,374 | +45,325 | 0.20% | 14,851,740 |
| 2016-06-02 | 2016-05-31 | 4.577 | 3,076,049 | +22,110 | 0.20% | 14,079,575 |
| 2016-06-01 | 2016-05-30 | 4.432 | 3,053,939 | -6,633 | 0.20% | 13,536,370 |
| 2016-05-31 | 2016-05-27 | 4.324 | 3,060,572 | -14,925 | 0.20% | 13,233,548 |
| 2016-05-27 | 2016-05-25 | 4.306 | 3,075,497 | +31,507 | 0.20% | 13,242,441 |
| 2016-05-26 | 2016-05-24 | 4.270 | 3,043,990 | -20,452 | 0.20% | 12,996,638 |
| 2016-05-25 | 2016-05-23 | 4.306 | 3,064,442 | +18,241 | 0.20% | 13,194,841 |
| 2016-05-23 | 2016-05-19 | 4.324 | 3,046,201 | -13,819 | 0.20% | 13,171,409 |
| 2016-05-18 | 2016-05-16 | 4.505 | 3,060,020 | -44,219 | 0.20% | 13,784,766 |
| 2016-05-17 | 2016-05-13 | 4.631 | 3,104,239 | +16,582 | 0.20% | 14,377,087 |
| 2016-05-12 | 2016-05-10 | 4.740 | 3,087,657 | +44,220 | 0.20% | 14,635,452 |
| 2016-05-11 | 2016-05-09 | 4.740 | 3,043,437 | -4,975 | 0.20% | 14,425,849 |
| 2016-05-10 | 2016-05-06 | 4.776 | 3,048,412 | -101,152 | 0.20% | 14,559,732 |
| 2016-05-09 | 2016-05-05 | 4.867 | 3,149,564 | -138,186 | 0.20% | 15,327,753 |
| 2016-05-05 | 2016-05-03 | 4.830 | 3,287,750 | -7,186 | 0.21% | 15,881,292 |
| 2016-05-04 | 2016-04-29 | 4.975 | 3,294,936 | +13,819 | 0.21% | 16,392,888 |
| 2016-05-03 | 2016-04-28 | 5.102 | 3,281,117 | +111,101 | 0.21% | 16,739,659 |
| 2016-04-29 | 2016-04-27 | 5.482 | 3,170,016 | +9,950 | 0.21% | 17,377,203 |
| 2016-04-28 | 2016-04-26 | 6.061 | 3,160,066 | -553 | 0.20% | 19,152,115 |
| 2016-04-27 | 2016-04-25 | 5.844 | 3,160,619 | +32,612 | 0.20% | 18,469,301 |
| 2016-04-26 | 2016-04-22 | 5.681 | 3,128,007 | -45,325 | 0.20% | 17,769,416 |
| 2016-04-25 | 2016-04-21 | 5.355 | 3,173,332 | -11,055 | 0.21% | 16,993,507 |
| 2016-04-22 | 2016-04-20 | 5.247 | 3,184,387 | -6,633 | 0.21% | 16,707,044 |
| 2016-04-21 | 2016-04-19 | 5.337 | 3,191,020 | +66,329 | 0.21% | 17,030,497 |
| 2016-04-20 | 2016-04-18 | 5.174 | 3,124,691 | -1,105 | 0.20% | 16,167,724 |
| 2016-04-19 | 2016-04-15 | 5.337 | 3,125,796 | -65,777 | 0.20% | 16,682,396 |
| 2016-04-18 | 2016-04-14 | 5.337 | 3,191,573 | -14,924 | 0.21% | 17,033,449 |
| 2016-04-15 | 2016-04-13 | 5.446 | 3,206,497 | +14,924 | 0.21% | 17,461,161 |
| 2016-04-14 | 2016-04-12 | 5.409 | 3,191,573 | -43,667 | 0.21% | 17,264,411 |
| 2016-04-13 | 2016-04-11 | 5.446 | 3,235,240 | -170,798 | 0.21% | 17,617,683 |
| 2016-04-11 | 2016-04-07 | 4.704 | 3,406,038 | +49,747 | 0.22% | 16,021,332 |
| 2016-04-08 | 2016-04-06 | 4.740 | 3,356,291 | -90,097 | 0.22% | 15,908,773 |
| 2016-04-07 | 2016-04-05 | 4.324 | 3,446,388 | -65,224 | 0.22% | 14,901,770 |
| 2016-04-06 | 2016-04-01 | 4.324 | 3,511,612 | -3,869 | 0.23% | 15,183,791 |
| 2016-04-05 | 2016-03-31 | 4.378 | 3,515,481 | +227,731 | 0.23% | 15,391,321 |
| 2016-04-01 | 2016-03-30 | 4.107 | 3,287,750 | -1,106 | 0.21% | 13,502,072 |
| 2016-03-31 | 2016-03-29 | 4.071 | 3,288,856 | -25,426 | 0.21% | 13,387,613 |
| 2016-03-30 | 2016-03-24 | 4.233 | 3,314,282 | -22,110 | 0.21% | 14,030,757 |
| 2016-03-29 | 2016-03-23 | 4.288 | 3,336,392 | -11,055 | 0.22% | 14,305,439 |
| 2016-03-24 | 2016-03-22 | 4.324 | 3,347,447 | +56,380 | 0.22% | 14,473,961 |
| 2016-03-23 | 2016-03-21 | 4.595 | 3,291,067 | +22,110 | 0.21% | 15,123,288 |
| 2016-03-17 | 2016-03-15 | 4.523 | 3,268,957 | +15,477 | 0.21% | 14,785,125 |
| 2016-03-16 | 2016-03-14 | 4.595 | 3,253,480 | -7,739 | 0.21% | 14,950,566 |
| 2016-03-15 | 2016-03-11 | 4.451 | 3,261,219 | +12,161 | 0.21% | 14,514,125 |
| 2016-03-14 | 2016-03-10 | 4.252 | 3,249,058 | -30,401 | 0.21% | 13,813,417 |
| 2016-03-11 | 2016-03-09 | 4.197 | 3,279,459 | -13,819 | 0.21% | 13,764,675 |
| 2016-03-10 | 2016-03-08 | 4.306 | 3,293,278 | +24,874 | 0.21% | 14,180,160 |
| 2016-03-09 | 2016-03-07 | 4.378 | 3,268,404 | -84,017 | 0.21% | 14,309,580 |
| 2016-03-08 | 2016-03-04 | 4.233 | 3,352,421 | +20,451 | 0.22% | 14,192,215 |
| 2016-03-07 | 2016-03-03 | 4.161 | 3,331,970 | +20,452 | 0.22% | 13,864,516 |
| 2016-03-04 | 2016-03-02 | 4.161 | 3,311,518 | +103,363 | 0.21% | 13,779,414 |
| 2016-03-02 | 2016-02-29 | 3.817 | 3,208,155 | -16,582 | 0.21% | 12,246,545 |
| 2016-02-29 | 2016-02-25 | 3.835 | 3,224,737 | -22,110 | 0.21% | 12,368,184 |
| 2016-02-26 | 2016-02-24 | 3.926 | 3,246,847 | +33,164 | 0.21% | 12,746,688 |
| 2016-02-25 | 2016-02-23 | 4.053 | 3,213,683 | -22,109 | 0.21% | 13,023,474 |
| 2016-02-24 | 2016-02-22 | 4.053 | 3,235,792 | -39,245 | 0.21% | 13,113,071 |
| 2016-02-23 | 2016-02-19 | 4.034 | 3,275,037 | +5,527 | 0.21% | 13,212,861 |
| 2016-02-22 | 2016-02-18 | 3.980 | 3,269,510 | +11,055 | 0.21% | 13,013,111 |
| 2016-02-19 | 2016-02-17 | 3.962 | 3,258,455 | +56,380 | 0.21% | 12,910,160 |
| 2016-02-18 | 2016-02-16 | 3.926 | 3,202,075 | +7,186 | 0.21% | 12,570,919 |
| 2016-02-17 | 2016-02-15 | 3.872 | 3,194,889 | +17,135 | 0.21% | 12,369,306 |
| 2016-02-15 | 2016-02-11 | 3.745 | 3,177,754 | -7,186 | 0.21% | 11,900,533 |
| 2016-02-05 | 2016-02-03 | 3.926 | 3,184,940 | -15,477 | 0.21% | 12,503,649 |
| 2016-02-04 | 2016-02-02 | 4.016 | 3,200,417 | -18,793 | 0.21% | 12,853,912 |
| 2016-02-03 | 2016-02-01 | 4.071 | 3,219,210 | +27,084 | 0.21% | 13,104,112 |
| 2016-02-02 | 2016-01-29 | 3.944 | 3,192,126 | -552 | 0.21% | 12,589,611 |
| 2016-01-29 | 2016-01-27 | 3.908 | 3,192,678 | +1,105 | 0.21% | 12,476,267 |
| 2016-01-26 | 2016-01-22 | 4.053 | 3,191,573 | -4,422 | 0.21% | 12,933,873 |
| 2016-01-25 | 2016-01-21 | 4.197 | 3,195,995 | -6,633 | 0.21% | 13,414,357 |
| 2016-01-20 | 2016-01-18 | 4.270 | 3,202,628 | -17,135 | 0.21% | 13,673,959 |
| 2016-01-19 | 2016-01-15 | 4.053 | 3,219,763 | -24,873 | 0.21% | 13,048,113 |
| 2016-01-18 | 2016-01-14 | 4.324 | 3,244,636 | +48,088 | 0.21% | 14,029,418 |
| 2016-01-15 | 2016-01-13 | 4.324 | 3,196,548 | +35,929 | 0.21% | 13,821,492 |
| 2016-01-14 | 2016-01-12 | 4.469 | 3,160,619 | -53,616 | 0.20% | 14,123,583 |
| 2016-01-13 | 2016-01-11 | 4.577 | 3,214,235 | -60,802 | 0.21% | 14,712,075 |
| 2016-01-12 | 2016-01-08 | 4.830 | 3,275,037 | +26,532 | 0.21% | 15,819,883 |
| 2016-01-11 | 2016-01-07 | 4.939 | 3,248,505 | -17,688 | 0.21% | 16,044,344 |
| 2016-01-08 | 2016-01-06 | 5.192 | 3,266,193 | -10,502 | 0.21% | 16,958,972 |
| 2016-01-07 | 2016-01-05 | 5.174 | 3,276,695 | +1,658 | 0.21% | 16,954,221 |
| 2016-01-06 | 2016-01-04 | 5.102 | 3,275,037 | +14,371 | 0.21% | 16,708,640 |
| 2016-01-05 | 2015-12-31 | 5.464 | 3,260,666 | +8,291 | 0.21% | 17,815,132 |
| 2016-01-04 | 2015-12-29 | 5.699 | 3,252,375 | +11,608 | 0.21% | 18,534,759 |
| 2015-12-30 | 2015-12-28 | 5.735 | 3,240,767 | -40,903 | 0.21% | 18,585,868 |
| 2015-12-29 | 2015-12-24 | 5.789 | 3,281,670 | -19,346 | 0.21% | 18,998,559 |
| 2015-12-28 | 2015-12-22 | 5.500 | 3,301,016 | +55,274 | 0.21% | 18,155,031 |
| 2015-12-23 | 2015-12-21 | 5.446 | 3,245,742 | +553 | 0.21% | 17,674,872 |
| 2015-12-22 | 2015-12-18 | 5.228 | 3,245,189 | -24,321 | 0.21% | 16,967,335 |
| 2015-12-21 | 2015-12-17 | 5.427 | 3,269,510 | +37,587 | 0.21% | 17,745,151 |
| 2015-12-18 | 2015-12-16 | 5.446 | 3,231,923 | +40,350 | 0.21% | 17,599,620 |
| 2015-12-17 | 2015-12-15 | 5.608 | 3,191,573 | +11,055 | 0.21% | 17,899,556 |
| 2015-12-16 | 2015-12-14 | 5.608 | 3,180,518 | -75,173 | 0.21% | 17,837,555 |
| 2015-12-15 | 2015-12-11 | 5.608 | 3,255,691 | -28,743 | 0.21% | 18,259,154 |
| 2015-12-14 | 2015-12-10 | 5.626 | 3,284,434 | -1,658 | 0.21% | 18,479,776 |
| 2015-12-10 | 2015-12-08 | 5.862 | 3,286,092 | +54,169 | 0.21% | 19,261,962 |
| 2015-12-09 | 2015-12-07 | 5.898 | 3,231,923 | +46,430 | 0.21% | 19,061,382 |
| 2015-12-08 | 2015-12-04 | 5.916 | 3,185,493 | +11,055 | 0.21% | 18,845,176 |
| 2015-12-04 | 2015-12-02 | 6.151 | 3,174,438 | -121,051 | 0.21% | 19,526,372 |
| 2015-12-03 | 2015-12-01 | 5.880 | 3,295,489 | +48,089 | 0.21% | 19,376,664 |
| 2015-12-02 | 2015-11-30 | 5.789 | 3,247,400 | -18,241 | 0.21% | 18,800,160 |
| 2015-12-01 | 2015-11-27 | 5.789 | 3,265,641 | -27,637 | 0.21% | 18,905,763 |
| 2015-11-30 | 2015-11-26 | 6.079 | 3,293,278 | -92,861 | 0.21% | 20,019,050 |
| 2015-11-27 | 2015-11-25 | 6.169 | 3,386,139 | +205,068 | 0.22% | 20,889,832 |
| 2015-11-26 | 2015-11-24 | 5.807 | 3,181,071 | -5,527 | 0.21% | 18,473,712 |
| 2015-11-25 | 2015-11-23 | 5.807 | 3,186,598 | +1,658 | 0.21% | 18,505,810 |
| 2015-11-24 | 2015-11-20 | 5.970 | 3,184,940 | +25,426 | 0.21% | 19,014,766 |
| 2015-11-23 | 2015-11-19 | 5.862 | 3,159,514 | -8,291 | 0.20% | 18,520,004 |
| 2015-11-20 | 2015-11-18 | 5.844 | 3,167,805 | +3,317 | 0.21% | 18,511,293 |
| 2015-11-19 | 2015-11-17 | 5.626 | 3,164,488 | +12,713 | 0.20% | 17,804,904 |
| 2015-11-18 | 2015-11-16 | 5.663 | 3,151,775 | -61,908 | 0.20% | 17,847,415 |
| 2015-11-17 | 2015-11-13 | 5.735 | 3,213,683 | -2,763 | 0.21% | 18,430,541 |
| 2015-11-16 | 2015-11-12 | 5.825 | 3,216,446 | -7,186 | 0.21% | 18,737,339 |
| 2015-11-13 | 2015-11-11 | 5.735 | 3,223,632 | +13,266 | 0.21% | 18,487,599 |
| 2015-11-12 | 2015-11-10 | 5.807 | 3,210,366 | +5,527 | 0.21% | 18,643,840 |
| 2015-11-11 | 2015-11-09 | 6.079 | 3,204,839 | +208,385 | 0.21% | 19,481,450 |
| 2015-11-10 | 2015-11-06 | 6.278 | 2,996,454 | +1,105 | 0.19% | 18,811,043 |
| 2015-11-09 | 2015-11-05 | 6.205 | 2,995,349 | -23,768 | 0.19% | 18,587,344 |
| 2015-11-06 | 2015-11-04 | 6.260 | 3,019,117 | -44,772 | 0.20% | 18,898,695 |
| 2015-11-05 | 2015-11-03 | 5.898 | 3,063,889 | +9,950 | 0.20% | 18,070,344 |
| 2015-11-04 | 2015-11-02 | 5.825 | 3,053,939 | +305,667 | 0.20% | 17,790,658 |
| 2015-11-03 | 2015-10-30 | 5.952 | 2,748,272 | -128,237 | 0.18% | 16,358,045 |
| 2015-11-02 | 2015-10-29 | 6.151 | 2,876,509 | +27,638 | 0.19% | 17,693,772 |
| 2015-10-30 | 2015-10-28 | 6.006 | 2,848,871 | +166,928 | 0.18% | 17,111,444 |
| 2015-10-29 | 2015-10-27 | 5.934 | 2,681,943 | +31,507 | 0.17% | 15,914,726 |
| 2015-10-28 | 2015-10-26 | 6.024 | 2,650,436 | +37,586 | 0.17% | 15,967,515 |
| 2015-10-27 | 2015-10-23 | 6.079 | 2,612,850 | +30,401 | 0.17% | 15,882,890 |
| 2015-10-26 | 2015-10-22 | 6.260 | 2,582,449 | +55,275 | 0.17% | 16,165,295 |
| 2015-10-23 | 2015-10-20 | 6.459 | 2,527,174 | -2,211 | 0.16% | 16,322,217 |
| 2015-10-22 | 2015-10-19 | 6.513 | 2,529,385 | +6,080 | 0.16% | 16,473,779 |
| 2015-10-20 | 2015-10-16 | 6.622 | 2,523,305 | +8,291 | 0.19% | 16,708,083 |
| 2015-10-19 | 2015-10-15 | 6.622 | 2,515,014 | +22,110 | 0.19% | 16,653,184 |
| 2015-10-16 | 2015-10-14 | 6.622 | 2,492,904 | +69,646 | 0.18% | 16,506,782 |
| 2015-10-15 | 2015-10-13 | 6.929 | 2,423,258 | +16,582 | 0.18% | 16,790,909 |
| 2015-10-14 | 2015-10-12 | 7.110 | 2,406,676 | +105,021 | 0.18% | 17,111,416 |
| 2015-10-13 | 2015-10-09 | 6.875 | 2,301,655 | +23,216 | 0.17% | 15,823,393 |
| 2015-10-12 | 2015-10-08 | 6.802 | 2,278,439 | +552 | 0.17% | 15,498,906 |
| 2015-10-09 | 2015-10-07 | 6.875 | 2,277,887 | -6,080 | 0.17% | 15,659,993 |
| 2015-10-08 | 2015-10-06 | 6.622 | 2,283,967 | +50,300 | 0.17% | 15,123,304 |
| 2015-10-07 | 2015-10-05 | 7.074 | 2,233,667 | +24,873 | 0.16% | 15,800,505 |
| 2015-10-06 | 2015-10-02 | 7.056 | 2,208,794 | -3,869 | 0.16% | 15,584,598 |
| 2015-10-02 | 2015-09-29 | 6.567 | 2,212,663 | +32,612 | 0.16% | 14,531,073 |
| 2015-09-30 | 2015-09-25 | 6.947 | 2,180,051 | -5,527 | 0.16% | 15,145,153 |
| 2015-09-25 | 2015-09-23 | 6.875 | 2,185,578 | -92,861 | 0.16% | 15,025,388 |
| 2015-09-24 | 2015-09-22 | 7.164 | 2,278,439 | +128,236 | 0.17% | 16,323,316 |
| 2015-09-23 | 2015-09-21 | 7.146 | 2,150,203 | -1,658 | 0.16% | 15,365,700 |
| 2015-09-22 | 2015-09-18 | 7.020 | 2,151,861 | -54,722 | 0.16% | 15,105,035 |
| 2015-09-21 | 2015-09-17 | 6.947 | 2,206,583 | -165,823 | 0.16% | 15,329,475 |
| 2015-09-18 | 2015-09-16 | 6.549 | 2,372,406 | +46,431 | 0.17% | 15,537,222 |
| 2015-09-17 | 2015-09-15 | 6.477 | 2,325,975 | +12,713 | 0.17% | 15,064,817 |
| 2015-09-16 | 2015-09-14 | 6.404 | 2,313,262 | -19,346 | 0.17% | 14,815,076 |
| 2015-09-15 | 2015-09-11 | 6.386 | 2,332,608 | -51,405 | 0.17% | 14,896,775 |
| 2015-09-14 | 2015-09-10 | 6.187 | 2,384,013 | +12,160 | 0.17% | 14,750,628 |
| 2015-09-11 | 2015-09-09 | 6.205 | 2,371,853 | +50,852 | 0.17% | 14,718,301 |
| 2015-09-10 | 2015-09-08 | 5.988 | 2,321,001 | -7,738 | 0.17% | 13,898,858 |
| 2015-09-09 | 2015-09-07 | 5.753 | 2,328,739 | -28,743 | 0.17% | 13,397,499 |
| 2015-09-08 | 2015-09-04 | 5.626 | 2,357,482 | +53,064 | 0.17% | 13,264,307 |
| 2015-09-07 | 2015-09-02 | 5.844 | 2,304,418 | +143,713 | 0.17% | 13,466,030 |
| 2015-09-04 | 2015-09-01 | 6.024 | 2,160,705 | -9,396 | 0.16% | 13,017,138 |
| 2015-09-02 | 2015-08-31 | 6.169 | 2,170,101 | +16,029 | 0.16% | 13,387,828 |
| 2015-09-01 | 2015-08-28 | 6.585 | 2,154,072 | +14,371 | 0.16% | 14,185,263 |
| 2015-08-31 | 2015-08-27 | 6.459 | 2,139,701 | +24,321 | 0.16% | 13,819,651 |
| 2015-08-28 | 2015-08-26 | 5.988 | 2,115,380 | -26,532 | 0.15% | 12,667,537 |
| 2015-08-27 | 2015-08-25 | 6.314 | 2,141,912 | -50,852 | 0.16% | 13,523,928 |
| 2015-08-26 | 2015-08-24 | 5.789 | 2,192,764 | +1,658 | 0.16% | 12,694,560 |
| 2015-08-25 | 2015-08-21 | 6.006 | 2,191,106 | +54,722 | 0.16% | 13,160,647 |
| 2015-08-24 | 2015-08-20 | 6.513 | 2,136,384 | +59,696 | 0.15% | 13,914,179 |
| 2015-08-21 | 2015-08-19 | 6.983 | 2,076,688 | +8,291 | 0.15% | 14,502,215 |
| 2015-08-20 | 2015-08-18 | 7.056 | 2,068,397 | -5,527 | 0.15% | 14,593,998 |
| 2015-08-19 | 2015-08-17 | 7.255 | 2,073,924 | -32,059 | 0.15% | 15,045,721 |
| 2015-08-18 | 2015-08-14 | 7.363 | 2,105,983 | +20,451 | 0.15% | 15,506,902 |
| 2015-08-17 | 2015-08-13 | 7.291 | 2,085,532 | -23,215 | 0.15% | 15,205,394 |
| 2015-08-14 | 2015-08-12 | 7.237 | 2,108,747 | +197,330 | 0.15% | 15,260,201 |
| 2015-08-13 | 2015-08-11 | 8.015 | 1,911,417 | -23,215 | 0.14% | 15,319,160 |
| 2015-08-12 | 2015-08-10 | 8.123 | 1,934,632 | +48,088 | 0.14% | 15,715,221 |
| 2015-08-11 | 2015-08-07 | 7.834 | 1,886,544 | +8,844 | 0.14% | 14,778,509 |
| 2015-08-10 | 2015-08-06 | 7.761 | 1,877,700 | +12,161 | 0.14% | 14,573,346 |
| 2015-08-07 | 2015-08-05 | 7.906 | 1,865,539 | -107,786 | 0.14% | 14,748,965 |
| 2015-08-06 | 2015-08-04 | 7.454 | 1,973,325 | -37,586 | 0.14% | 14,708,610 |
| 2015-08-05 | 2015-08-03 | 7.345 | 2,010,911 | +192,355 | 0.15% | 14,770,482 |
| 2015-08-04 | 2015-07-31 | 8.069 | 1,818,556 | +81,253 | 0.13% | 14,673,622 |
| 2015-08-03 | 2015-07-30 | 7.834 | 1,737,303 | +70,199 | 0.13% | 13,609,408 |
| 2015-07-31 | 2015-07-29 | 8.177 | 1,667,104 | -16,030 | 0.12% | 13,632,544 |
| 2015-07-30 | 2015-07-28 | 7.996 | 1,683,134 | +225,520 | 0.12% | 13,459,123 |
| 2015-07-29 | 2015-07-27 | 8.738 | 1,457,614 | +128,789 | 0.11% | 12,736,950 |
| 2015-07-28 | 2015-07-24 | 9.679 | 1,328,825 | +26,532 | 0.10% | 12,861,670 |
| 2015-07-27 | 2015-07-23 | 9.968 | 1,302,293 | +22,662 | 0.09% | 12,981,835 |
| 2015-07-24 | 2015-07-22 | 9.824 | 1,279,631 | +1,106 | 0.09% | 12,570,726 |
| 2015-07-23 | 2015-07-21 | 10.240 | 1,278,525 | -25,426 | 0.09% | 13,091,863 |
| 2015-07-22 | 2015-07-20 | 9.679 | 1,303,951 | -13,266 | 0.09% | 12,620,915 |
| 2015-07-21 | 2015-07-17 | 9.408 | 1,317,217 | +16,582 | 0.09% | 12,391,859 |
| 2015-07-20 | 2015-07-16 | 9.390 | 1,300,635 | +8,844 | 0.09% | 12,212,331 |
| 2015-07-17 | 2015-07-15 | 8.829 | 1,291,791 | +51,958 | 0.09% | 11,404,805 |
| 2015-07-16 | 2015-07-14 | 9.172 | 1,239,833 | +35,928 | 0.09% | 11,372,264 |
| 2015-07-15 | 2015-07-13 | 9.733 | 1,203,905 | -28,190 | 0.09% | 11,717,913 |
| 2015-07-14 | 2015-07-10 | 8.774 | 1,232,095 | -14,371 | 0.09% | 10,810,897 |
| 2015-07-13 | 2015-07-09 | 8.159 | 1,246,466 | -24,321 | 0.09% | 10,170,277 |
| 2015-07-10 | 2015-07-08 | 5.934 | 1,270,787 | +33,718 | 0.09% | 7,540,886 |
| 2015-07-09 | 2015-07-07 | 7.508 | 1,237,069 | +27,637 | 0.09% | 9,287,906 |
| 2015-07-08 | 2015-07-06 | 8.159 | 1,209,432 | +25,426 | 0.09% | 9,868,105 |
| 2015-07-07 | 2015-07-03 | 9.064 | 1,184,006 | +29,296 | 0.09% | 10,731,673 |
| 2015-07-06 | 2015-07-02 | 10.131 | 1,154,710 | +11,607 | 0.08% | 11,698,677 |
| 2015-07-03 | 2015-06-30 | 10.873 | 1,143,103 | +11,608 | 0.08% | 12,428,984 |
| 2015-07-02 | 2015-06-29 | 10.366 | 1,131,495 | -65,777 | 0.08% | 11,729,596 |
| 2015-06-30 | 2015-06-26 | 11.235 | 1,197,272 | -14,924 | 0.09% | 13,451,175 |
| 2015-06-29 | 2015-06-25 | 11.760 | 1,212,196 | +4,975 | 0.09% | 14,254,828 |
| 2015-06-26 | 2015-06-24 | 11.959 | 1,207,221 | +13,819 | 0.09% | 14,436,570 |
| 2015-06-25 | 2015-06-23 | 12.139 | 1,193,402 | +10,502 | 0.09% | 14,487,220 |
| 2015-06-24 | 2015-06-22 | 11.669 | 1,182,900 | +51,958 | 0.09% | 13,803,319 |
| 2015-06-23 | 2015-06-19 | 11.633 | 1,130,942 | +552 | 0.08% | 13,156,098 |
| 2015-06-22 | 2015-06-18 | 11.778 | 1,130,390 | -11,054 | 0.08% | 13,313,280 |
| 2015-06-19 | 2015-06-17 | 11.778 | 1,141,444 | +11,054 | 0.08% | 13,443,470 |
| 2015-06-18 | 2015-06-16 | 11.741 | 1,130,390 | -185,722 | 0.08% | 13,272,379 |
| 2015-06-17 | 2015-06-15 | 12.139 | 1,316,112 | -13,266 | 0.09% | 15,976,850 |
| 2015-06-16 | 2015-06-12 | 12.664 | 1,329,378 | +7,186 | 0.10% | 16,835,356 |
| 2015-06-15 | 2015-06-11 | 12.357 | 1,322,192 | -10,502 | 0.10% | 16,337,704 |
| 2015-06-12 | 2015-06-10 | 12.103 | 1,332,694 | -43,667 | 0.10% | 16,129,925 |
| 2015-06-11 | 2015-06-09 | 11.162 | 1,376,361 | -13,818 | 0.10% | 15,363,611 |
| 2015-06-10 | 2015-06-08 | 12.393 | 1,390,179 | +18,793 | 0.10% | 17,228,088 |
| 2015-06-09 | 2015-06-05 | 12.972 | 1,371,386 | -31,506 | 0.10% | 17,789,128 |
| 2015-06-08 | 2015-06-04 | 13.388 | 1,402,892 | -41,456 | 0.10% | 18,781,563 |
| 2015-06-05 | 2015-06-03 | 13.442 | 1,444,348 | +42,008 | 0.10% | 19,414,957 |
| 2015-06-04 | 2015-06-02 | 13.967 | 1,402,340 | -13,818 | 0.10% | 19,586,030 |
| 2015-06-03 | 2015-06-01 | 14.365 | 1,416,158 | -19,346 | 0.10% | 20,342,672 |
| 2015-06-02 | 2015-05-29 | 14.473 | 1,435,504 | -101,153 | 0.10% | 20,776,394 |
| 2015-06-01 | 2015-05-28 | 14.220 | 1,536,657 | -103,363 | 0.11% | 21,851,199 |
| 2015-05-29 | 2015-05-27 | 14.075 | 1,640,020 | +104,469 | 0.12% | 23,083,652 |
| 2015-05-28 | 2015-05-26 | 14.093 | 1,535,551 | -3,869 | 0.11% | 21,641,008 |
| 2015-05-27 | 2015-05-22 | 13.786 | 1,539,420 | +48,088 | 0.11% | 21,222,077 |
| 2015-05-26 | 2015-05-21 | 13.695 | 1,491,332 | +159,191 | 0.11% | 20,424,244 |
| 2015-05-22 | 2015-05-20 | 14.057 | 1,332,141 | +92,308 | 0.11% | 18,726,085 |
| 2015-05-21 | 2015-05-19 | 13.894 | 1,239,833 | +14,371 | 0.10% | 17,226,625 |
| 2015-05-20 | 2015-05-18 | 14.075 | 1,225,462 | +48,642 | 0.10% | 17,248,655 |
| 2015-05-18 | 2015-05-14 | 14.347 | 1,176,820 | -93,967 | 0.09% | 16,883,365 |
| 2015-05-15 | 2015-05-13 | 14.075 | 1,270,787 | +61,908 | 0.14% | 17,886,614 |
| 2015-05-14 | 2015-05-12 | 13.786 | 1,208,879 | +7,738 | 0.13% | 16,665,317 |
| 2015-05-13 | 2015-05-11 | 14.166 | 1,201,141 | -4,422 | 0.13% | 17,014,984 |
| 2015-05-12 | 2015-05-08 | 13.587 | 1,205,563 | +22,663 | 0.13% | 16,379,688 |
| 2015-05-11 | 2015-05-07 | 12.917 | 1,182,900 | -12,161 | 0.13% | 15,279,953 |
| 2015-05-08 | 2015-05-06 | 12.899 | 1,195,061 | -129,342 | 0.13% | 15,415,421 |
| 2015-05-07 | 2015-05-05 | 13.551 | 1,324,403 | -44,772 | 0.14% | 17,946,417 |
| 2015-05-06 | 2015-05-04 | 14.745 | 1,369,175 | +31,617 | 0.15% | 20,187,956 |
| 2015-05-05 | 2015-04-30 | 14.347 | 1,337,558 | -99,494 | 0.14% | 19,189,409 |
| 2015-05-04 | 2015-04-29 | 13.261 | 1,437,052 | +80,148 | 0.15% | 19,056,899 |
| 2015-04-30 | 2015-04-28 | 12.646 | 1,356,904 | -29,848 | 0.14% | 17,159,399 |
| 2015-04-29 | 2015-04-27 | 13.171 | 1,386,752 | +55,827 | 0.15% | 18,264,423 |
| 2015-04-28 | 2015-04-24 | 12.972 | 1,330,925 | +77,384 | 0.14% | 17,264,282 |
| 2015-04-27 | 2015-04-23 | 12.013 | 1,253,541 | +59,696 | 0.13% | 15,058,524 |
| 2015-04-24 | 2015-04-22 | 11.922 | 1,193,845 | -30,401 | 0.13% | 14,233,416 |
| 2015-04-23 | 2015-04-21 | 10.529 | 1,224,246 | +9,950 | 0.13% | 12,890,432 |
| 2015-04-22 | 2015-04-20 | 10.692 | 1,214,296 | +16,029 | 0.13% | 12,983,382 |
| 2015-04-21 | 2015-04-17 | 11.307 | 1,198,267 | +39,245 | 0.13% | 13,549,067 |
| 2015-04-20 | 2015-04-16 | 11.199 | 1,159,022 | +107,785 | 0.12% | 12,979,504 |
| 2015-04-17 | 2015-04-15 | 10.131 | 1,051,237 | +45,878 | 0.11% | 10,650,364 |
| 2015-04-16 | 2015-04-14 | 10.656 | 1,005,359 | -39,797 | 0.11% | 10,713,028 |
| 2015-04-15 | 2015-04-13 | 10.674 | 1,045,156 | +78,489 | 0.12% | 11,156,010 |
| 2015-04-14 | 2015-04-10 | 9.245 | 966,667 | +6,080 | 0.11% | 8,936,626 |
| 2015-04-13 | 2015-04-09 | 8.738 | 960,587 | -6,080 | 0.11% | 8,393,819 |
| 2015-04-10 | 2015-04-08 | 8.268 | 966,667 | -25,979 | 0.11% | 7,992,247 |
| 2015-04-09 | 2015-04-02 | 8.177 | 992,646 | +1,659 | 0.11% | 8,117,244 |
| 2015-04-08 | 2015-04-01 | 8.159 | 990,987 | -22,663 | 0.11% | 8,085,750 |
| 2015-04-02 | 2015-03-31 | 8.322 | 1,013,650 | +553 | 0.11% | 8,435,710 |
| 2015-04-01 | 2015-03-30 | 8.304 | 1,013,097 | +24,873 | 0.11% | 8,412,779 |
| 2015-03-31 | 2015-03-27 | 8.503 | 988,224 | -11,055 | 0.11% | 8,402,897 |
| 2015-03-30 | 2015-03-26 | 8.612 | 999,279 | -8,291 | 0.11% | 8,605,369 |
| 2015-03-26 | 2015-03-24 | 8.666 | 1,007,570 | +37,034 | 0.14% | 8,731,453 |
| 2015-03-25 | 2015-03-23 | 8.919 | 970,536 | +49,194 | 0.14% | 8,656,341 |
| 2015-03-24 | 2015-03-20 | 8.811 | 921,342 | -85,675 | 0.13% | 8,117,562 |
| 2015-03-20 | 2015-03-18 | 8.937 | 1,007,017 | +43,114 | 0.14% | 8,999,938 |
| 2015-03-19 | 2015-03-17 | 8.738 | 963,903 | -290,191 | 0.14% | 8,422,795 |
| 2015-03-17 | 2015-03-13 | 8.702 | 1,254,094 | -3,316 | 0.18% | 10,913,171 |
| 2015-03-16 | 2015-03-12 | 8.684 | 1,257,410 | -11,055 | 0.18% | 10,919,278 |
| 2015-03-13 | 2015-03-11 | 8.811 | 1,268,465 | +11,055 | 0.18% | 11,175,919 |
| 2015-03-12 | 2015-03-10 | 9.010 | 1,257,410 | -51,958 | 0.18% | 11,328,751 |
| 2015-03-11 | 2015-03-09 | 9.010 | 1,309,368 | -3,317 | 0.19% | 11,796,872 |
| 2015-03-10 | 2015-03-06 | 9.100 | 1,312,685 | +7,186 | 0.19% | 11,945,499 |
| 2015-03-09 | 2015-03-05 | 9.136 | 1,305,499 | +23,215 | 0.19% | 11,927,343 |
| 2015-03-06 | 2015-03-04 | 9.118 | 1,282,284 | -8,291 | 0.18% | 11,692,047 |
| 2015-03-05 | 2015-03-03 | 9.209 | 1,290,575 | -2,764 | 0.18% | 11,884,388 |
| 2015-03-04 | 2015-03-02 | 9.227 | 1,293,339 | -18,240 | 0.18% | 11,933,239 |
| 2015-03-03 | 2015-02-27 | 9.046 | 1,311,579 | -28,204 | 0.19% | 11,864,249 |
| 2015-03-02 | 2015-02-26 | 8.865 | 1,339,783 | -11,608 | 0.19% | 11,876,988 |
| 2015-02-27 | 2015-02-25 | 8.865 | 1,351,391 | -8,843 | 0.19% | 11,979,892 |
| 2015-02-26 | 2015-02-24 | 8.666 | 1,360,234 | +13,818 | 0.20% | 11,787,587 |
| 2015-02-25 | 2015-02-23 | 8.575 | 1,346,416 | +9,397 | 0.20% | 11,546,049 |
| 2015-02-24 | 2015-02-18 | 8.503 | 1,337,019 | -19,899 | 0.20% | 11,368,711 |
| 2015-02-23 | 2015-02-16 | 8.105 | 1,356,918 | -82,359 | 0.20% | 10,997,840 |
| 2015-02-17 | 2015-02-13 | 7.942 | 1,439,277 | -13,818 | 0.21% | 11,431,012 |
| 2015-02-16 | 2015-02-12 | 7.020 | 1,453,095 | +28,189 | 0.22% | 10,200,032 |
| 2015-02-13 | 2015-02-11 | 6.676 | 1,424,906 | +17,688 | 0.21% | 9,512,362 |
| 2015-02-12 | 2015-02-10 | 6.350 | 1,407,218 | +16,583 | 0.21% | 8,936,023 |
| 2015-02-11 | 2015-02-09 | 6.332 | 1,390,635 | -2,764 | 0.21% | 8,805,560 |
| 2015-02-10 | 2015-02-06 | 6.278 | 1,393,399 | +4,975 | 0.21% | 8,747,436 |
| 2015-02-09 | 2015-02-05 | 6.151 | 1,388,424 | -18,241 | 0.21% | 8,540,372 |
| 2015-02-06 | 2015-02-04 | 6.296 | 1,406,665 | +27,637 | 0.21% | 8,856,165 |
| 2015-02-05 | 2015-02-03 | 6.024 | 1,379,028 | +33,718 | 0.21% | 8,307,935 |
| 2015-02-04 | 2015-02-02 | 5.645 | 1,345,310 | +4,422 | 0.20% | 7,593,688 |
| 2015-02-02 | 2015-01-29 | 5.446 | 1,340,888 | -27,638 | 0.20% | 7,301,882 |
| 2015-01-30 | 2015-01-28 | 5.373 | 1,368,526 | +16,583 | 0.20% | 7,353,351 |
| 2015-01-29 | 2015-01-27 | 5.590 | 1,351,943 | -553 | 0.20% | 7,557,752 |
| 2015-01-28 | 2015-01-26 | 5.554 | 1,352,496 | -1,658 | 0.20% | 7,511,906 |
| 2015-01-27 | 2015-01-23 | 5.590 | 1,354,154 | +4,974 | 0.21% | 7,570,112 |
| 2015-01-26 | 2015-01-22 | 5.608 | 1,349,180 | +18,241 | 0.21% | 7,566,715 |
| 2015-01-22 | 2015-01-20 | 5.572 | 1,330,939 | +6,633 | 0.20% | 7,416,255 |
| 2015-01-20 | 2015-01-16 | 5.681 | 1,324,306 | -11,055 | 0.20% | 7,523,047 |
| 2015-01-19 | 2015-01-15 | 5.717 | 1,335,361 | -553 | 0.20% | 7,634,165 |
| 2015-01-16 | 2015-01-14 | 5.681 | 1,335,914 | +11,055 | 0.20% | 7,588,989 |
| 2015-01-15 | 2015-01-13 | 5.608 | 1,324,859 | +53,616 | 0.21% | 7,430,314 |
| 2015-01-14 | 2015-01-12 | 5.536 | 1,271,243 | +7,186 | 0.20% | 7,037,620 |
| 2015-01-13 | 2015-01-09 | 5.645 | 1,264,057 | +8,291 | 0.20% | 7,135,050 |
| 2015-01-12 | 2015-01-08 | 5.681 | 1,255,766 | -12,160 | 0.20% | 7,133,689 |
| 2015-01-09 | 2015-01-07 | 5.518 | 1,267,926 | -2,211 | 0.20% | 6,996,318 |
| 2015-01-08 | 2015-01-06 | 5.626 | 1,270,137 | -23,768 | 0.20% | 7,146,390 |
| 2015-01-07 | 2015-01-05 | 5.681 | 1,293,905 | +22,110 | 0.20% | 7,350,347 |
| 2015-01-06 | 2015-01-02 | 5.645 | 1,271,795 | +3,869 | 0.20% | 7,178,728 |
| 2015-01-05 | 2014-12-31 | 5.572 | 1,267,926 | -13,819 | 0.20% | 7,065,134 |
| 2015-01-02 | 2014-12-29 | 4.975 | 1,281,745 | +5,528 | 0.20% | 6,376,907 |
| 2014-12-19 | 2014-12-17 | 4.794 | 1,276,217 | -17,135 | 0.20% | 6,118,517 |
| 2014-12-18 | 2014-12-16 | 4.993 | 1,293,352 | +17,135 | 0.20% | 6,458,053 |
| 2014-12-17 | 2014-12-15 | 4.903 | 1,276,217 | +51,405 | 0.20% | 6,257,050 |
| 2014-12-16 | 2014-12-12 | 5.102 | 1,224,812 | +4,422 | 0.19% | 6,248,767 |
| 2014-12-15 | 2014-12-11 | 5.102 | 1,220,390 | +53,616 | 0.19% | 6,226,207 |
| 2014-12-12 | 2014-12-10 | 5.301 | 1,166,774 | +95,625 | 0.18% | 6,184,864 |
| 2014-12-11 | 2014-12-09 | 5.355 | 1,071,149 | -2,211 | 0.17% | 5,736,109 |
| 2014-12-10 | 2014-12-08 | 5.500 | 1,073,360 | +9,949 | 0.17% | 5,903,299 |
| 2014-12-09 | 2014-12-05 | 5.554 | 1,063,411 | +31,507 | 0.17% | 5,906,297 |
| 2014-12-05 | 2014-12-03 | 5.717 | 1,031,904 | -16,030 | 0.16% | 5,899,323 |
| 2014-12-03 | 2014-12-01 | 5.645 | 1,047,934 | +28,190 | 0.17% | 5,915,130 |
| 2014-12-02 | 2014-11-28 | 5.970 | 1,019,744 | -12,713 | 0.16% | 6,088,087 |
| 2014-12-01 | 2014-11-27 | 5.862 | 1,032,457 | +6,080 | 0.16% | 6,051,914 |
| 2014-11-28 | 2014-11-26 | 5.952 | 1,026,377 | -2,764 | 0.16% | 6,109,119 |
| 2014-11-27 | 2014-11-25 | 5.825 | 1,029,141 | +27,638 | 0.16% | 5,995,239 |
| 2014-11-26 | 2014-11-24 | 6.024 | 1,001,503 | -11,608 | 0.16% | 6,033,541 |
| 2014-11-25 | 2014-11-21 | 5.355 | 1,013,111 | -1,106 | 0.16% | 5,425,310 |
| 2014-11-18 | 2014-11-14 | 5.482 | 1,014,217 | -3,869 | 0.16% | 5,559,674 |
| 2014-11-14 | 2014-11-12 | 5.391 | 1,018,086 | -160,296 | 0.16% | 5,488,789 |
| 2014-11-11 | 2014-11-07 | 5.500 | 1,178,382 | -161,401 | 0.19% | 6,480,902 |
| 2014-11-10 | 2014-11-06 | 5.681 | 1,339,783 | +3,869 | 0.21% | 7,610,968 |
| 2014-11-06 | 2014-11-04 | 5.645 | 1,335,914 | -3,316 | 0.21% | 7,540,652 |
| 2014-11-03 | 2014-10-30 | 5.626 | 1,339,230 | -8,291 | 0.21% | 7,535,140 |
| 2014-10-31 | 2014-10-29 | 5.373 | 1,347,521 | -74,621 | 0.21% | 7,240,487 |
| 2014-10-21 | 2014-10-17 | 5.337 | 1,422,142 | +9,950 | 0.23% | 7,589,982 |
| 2014-10-16 | 2014-10-14 | 5.391 | 1,412,192 | -5,528 | 0.22% | 7,613,525 |
| 2014-10-15 | 2014-10-13 | 5.427 | 1,417,720 | -24,873 | 0.22% | 7,694,626 |
| 2014-10-14 | 2014-10-10 | 5.464 | 1,442,593 | -1,659 | 0.23% | 7,881,821 |
| 2014-10-09 | 2014-10-07 | 5.572 | 1,444,252 | -38,692 | 0.23% | 8,047,657 |
| 2014-10-08 | 2014-10-06 | 5.699 | 1,482,944 | -55,827 | 0.23% | 8,451,058 |
| 2014-10-07 | 2014-10-03 | 5.572 | 1,538,771 | +56,380 | 0.24% | 8,574,336 |
| 2014-10-06 | 2014-09-30 | 5.391 | 1,482,391 | -41,456 | 0.23% | 7,991,988 |
| 2014-09-29 | 2014-09-25 | 5.844 | 1,523,847 | -5,527 | 0.24% | 8,904,708 |
| 2014-09-26 | 2014-09-24 | 5.862 | 1,529,374 | +4,422 | 0.24% | 8,964,674 |
| 2014-09-25 | 2014-09-23 | 5.898 | 1,524,952 | +2,763 | 0.24% | 8,993,931 |
| 2014-09-24 | 2014-09-22 | 5.880 | 1,522,189 | -1,658 | 0.24% | 8,950,097 |
| 2014-09-23 | 2014-09-19 | 5.916 | 1,523,847 | -2,211 | 0.24% | 9,014,983 |
| 2014-09-22 | 2014-09-18 | 6.061 | 1,526,058 | +106,127 | 0.24% | 9,248,933 |
| 2014-09-18 | 2014-09-16 | 6.115 | 1,419,931 | +103,916 | 0.22% | 8,682,799 |
| 2014-09-17 | 2014-09-15 | 6.332 | 1,316,015 | +11,055 | 0.21% | 8,333,063 |
| 2014-09-15 | 2014-09-11 | 6.495 | 1,304,960 | +22,110 | 0.21% | 8,475,541 |
| 2014-09-10 | 2014-09-05 | 6.730 | 1,282,850 | -31,507 | 0.20% | 8,633,653 |
| 2014-09-05 | 2014-09-03 | 6.603 | 1,314,357 | -12,160 | 0.21% | 8,679,246 |
| 2014-09-04 | 2014-09-02 | 6.495 | 1,326,517 | +23,215 | 0.21% | 8,615,551 |
| 2014-09-03 | 2014-09-01 | 6.513 | 1,303,302 | +32,059 | 0.21% | 8,488,351 |
| 2014-09-01 | 2014-08-28 | 6.567 | 1,271,243 | -18,793 | 0.20% | 8,348,549 |
| 2014-08-29 | 2014-08-27 | 6.640 | 1,290,036 | +14,924 | 0.20% | 8,565,322 |
| 2014-08-28 | 2014-08-26 | 6.694 | 1,275,112 | +297,377 | 0.20% | 8,535,439 |
| 2014-08-27 | 2014-08-25 | 6.694 | 977,735 | -27,638 | 0.15% | 6,544,835 |
| 2014-08-21 | 2014-08-19 | 6.730 | 1,005,373 | -100,599 | 0.16% | 6,766,217 |
| 2014-08-20 | 2014-08-18 | 6.802 | 1,105,972 | -5,528 | 0.18% | 7,523,289 |
| 2014-08-19 | 2014-08-15 | 7.020 | 1,111,500 | -1,133 | 0.18% | 7,802,198 |
| 2014-08-18 | 2014-08-14 | 7.038 | 1,112,633 | -74,620 | 0.18% | 7,830,281 |
| 2014-08-15 | 2014-08-13 | 7.074 | 1,187,253 | +13,266 | 0.19% | 8,398,386 |
| 2014-08-14 | 2014-08-12 | 7.074 | 1,173,987 | +71,304 | 0.19% | 8,304,545 |
| 2014-08-07 | 2014-08-05 | 6.567 | 1,102,683 | -161,402 | 0.17% | 7,241,576 |
| 2014-08-06 | 2014-08-04 | 6.712 | 1,264,085 | +16,583 | 0.20% | 8,484,494 |
| 2014-08-04 | 2014-07-31 | 6.965 | 1,247,502 | -23,216 | 0.20% | 8,689,159 |
| 2014-08-01 | 2014-07-30 | 6.766 | 1,270,718 | -139,844 | 0.20% | 8,597,983 |
| 2014-07-31 | 2014-07-29 | 6.911 | 1,410,562 | +6,633 | 0.22% | 9,748,355 |
| 2014-07-30 | 2014-07-28 | 7.020 | 1,403,929 | +2,211 | 0.22% | 9,854,910 |
| 2014-07-29 | 2014-07-25 | 6.730 | 1,401,718 | -37,587 | 0.22% | 9,433,642 |
| 2014-07-28 | 2014-07-24 | 6.712 | 1,439,305 | -13,818 | 0.23% | 9,660,565 |
| 2014-07-25 | 2014-07-23 | 6.513 | 1,453,123 | +5,527 | 0.23% | 9,464,129 |
| 2014-07-24 | 2014-07-22 | 6.242 | 1,447,596 | -66,329 | 0.23% | 9,035,293 |
| 2014-07-23 | 2014-07-21 | 6.314 | 1,513,925 | +9,949 | 0.24% | 9,558,848 |
| 2014-07-21 | 2014-07-17 | 6.097 | 1,503,976 | +16,583 | 0.24% | 9,169,520 |
| 2014-07-16 | 2014-07-14 | 6.242 | 1,487,393 | +281,899 | 0.24% | 9,283,690 |
| 2014-07-15 | 2014-07-11 | 6.133 | 1,205,494 | -13,818 | 0.19% | 7,393,338 |
| 2014-07-14 | 2014-07-10 | 6.459 | 1,219,312 | +22,109 | 0.19% | 7,875,150 |
| 2014-07-11 | 2014-07-09 | 6.404 | 1,197,203 | -25,979 | 0.19% | 7,667,377 |
| 2014-07-10 | 2014-07-08 | 6.513 | 1,223,182 | -8,843 | 0.19% | 7,966,533 |
| 2014-07-09 | 2014-07-07 | 6.549 | 1,232,025 | +52,510 | 0.20% | 8,068,706 |
| 2014-07-08 | 2014-07-04 | 6.187 | 1,179,515 | +17,135 | 0.19% | 7,298,025 |
| 2014-06-30 | 2014-06-26 | 6.386 | 1,162,380 | -5,527 | 0.18% | 7,423,327 |
| 2014-06-27 | 2014-06-25 | 6.296 | 1,167,907 | +4,975 | 0.18% | 7,352,978 |
| 2014-06-25 | 2014-06-23 | 6.332 | 1,162,932 | -38,692 | 0.18% | 7,363,735 |
| 2014-06-18 | 2014-06-16 | 6.260 | 1,201,624 | -16,583 | 0.19% | 7,521,777 |
| 2014-06-13 | 2014-06-11 | 6.223 | 1,218,207 | +5,528 | 0.19% | 7,581,503 |
| 2014-06-12 | 2014-06-10 | 6.368 | 1,212,679 | +18,240 | 0.19% | 7,722,614 |
| 2014-06-11 | 2014-06-09 | 6.351 | 1,194,439 | +5,528 | 0.19% | 7,586,432 |
| 2014-06-10 | 2014-06-06 | 6.370 | 1,188,911 | +25,352 | 0.19% | 7,573,146 |
| 2014-06-09 | 2014-06-05 | 6.388 | 1,163,559 | -545 | 0.19% | 7,433,018 |
| 2014-06-03 | 2014-05-29 | 6.003 | 1,164,104 | -6,537 | 0.19% | 6,987,745 |
| 2014-05-29 | 2014-05-27 | 6.241 | 1,170,641 | +9,261 | 0.19% | 7,306,345 |
| 2014-05-23 | 2014-05-21 | 5.984 | 1,161,380 | -3,269 | 0.19% | 6,950,074 |
| 2014-05-22 | 2014-05-20 | 6.131 | 1,164,649 | -2,179 | 0.19% | 7,140,671 |
| 2014-05-20 | 2014-05-16 | 6.223 | 1,166,828 | -8,171 | 0.19% | 7,261,127 |
| 2014-05-16 | 2014-05-14 | 6.296 | 1,174,999 | -5,448 | 0.19% | 7,398,252 |
| 2014-05-13 | 2014-05-09 | 5.948 | 1,180,447 | -3,268 | 0.19% | 7,020,839 |
| 2014-05-12 | 2014-05-08 | 6.003 | 1,183,715 | -7,082 | 0.19% | 7,105,463 |
| 2014-05-09 | 2014-05-07 | 6.150 | 1,190,797 | -2,179 | 0.19% | 7,322,848 |
| 2014-05-05 | 2014-04-30 | 6.480 | 1,192,976 | -17,432 | 0.19% | 7,730,435 |
| 2014-04-29 | 2014-04-25 | 6.627 | 1,210,408 | +5,447 | 0.19% | 8,021,147 |
| 2014-04-23 | 2014-04-17 | 6.664 | 1,204,961 | +5,448 | 0.19% | 8,029,290 |
| 2014-04-11 | 2014-04-09 | 7.343 | 1,199,513 | -4,358 | 0.19% | 8,807,699 |
| 2014-04-10 | 2014-04-08 | 7.269 | 1,203,871 | +5,992 | 0.19% | 8,751,301 |
| 2014-04-09 | 2014-04-07 | 7.288 | 1,197,879 | -545 | 0.19% | 8,729,733 |
| 2014-04-07 | 2014-04-03 | 7.453 | 1,198,424 | -17,977 | 0.19% | 8,931,698 |
| 2014-04-04 | 2014-04-02 | 7.490 | 1,216,401 | +3,814 | 0.20% | 9,110,337 |
| 2014-04-03 | 2014-04-01 | 6.884 | 1,212,587 | +544 | 0.19% | 8,347,217 |
| 2014-04-02 | 2014-03-31 | 6.865 | 1,212,043 | +5,448 | 0.19% | 8,321,222 |
| 2014-04-01 | 2014-03-28 | 6.719 | 1,206,595 | -16,343 | 0.19% | 8,106,626 |
| 2014-03-31 | 2014-03-27 | 6.608 | 1,222,938 | -1,089 | 0.20% | 8,081,732 |
| 2014-03-26 | 2014-03-24 | 6.847 | 1,224,027 | -11,985 | 0.20% | 8,381,029 |
| 2014-03-25 | 2014-03-21 | 6.627 | 1,236,012 | +6,537 | 0.20% | 8,190,820 |
| 2014-03-24 | 2014-03-20 | 6.498 | 1,229,475 | +16,888 | 0.20% | 7,989,516 |
| 2014-03-20 | 2014-03-18 | 7.159 | 1,212,587 | -2,179 | 0.19% | 8,681,105 |
| 2014-03-19 | 2014-03-17 | 7.031 | 1,214,766 | +544 | 0.20% | 8,540,610 |
| 2014-03-18 | 2014-03-14 | 6.994 | 1,214,222 | -8,171 | 0.20% | 8,492,207 |
| 2014-03-17 | 2014-03-13 | 7.343 | 1,222,393 | -5,448 | 0.20% | 8,975,700 |
| 2014-03-11 | 2014-03-07 | 7.857 | 1,227,841 | -2,723 | 0.20% | 9,646,803 |
| 2014-03-07 | 2014-03-05 | 8.114 | 1,230,564 | +544 | 0.20% | 9,984,446 |
| 2014-03-06 | 2014-03-04 | 8.187 | 1,230,020 | -5,447 | 0.20% | 10,070,349 |
| 2014-03-04 | 2014-02-28 | 7.765 | 1,235,467 | +7,082 | 0.20% | 9,593,322 |
| 2014-03-03 | 2014-02-27 | 8.059 | 1,228,385 | -2,724 | 0.20% | 9,899,119 |
| 2014-02-28 | 2014-02-26 | 7.893 | 1,231,109 | -9,806 | 0.20% | 9,717,677 |
| 2014-02-27 | 2014-02-25 | 7.857 | 1,240,915 | +14,709 | 0.20% | 9,749,522 |
| 2014-02-26 | 2014-02-24 | 8.077 | 1,226,206 | +7,082 | 0.20% | 9,904,068 |
| 2014-02-25 | 2014-02-21 | 8.866 | 1,219,124 | -545 | 0.20% | 10,809,174 |
| 2014-02-24 | 2014-02-20 | 8.903 | 1,219,669 | -7,627 | 0.20% | 10,858,785 |
| 2014-02-21 | 2014-02-19 | 8.866 | 1,227,296 | -17,432 | 0.20% | 10,881,630 |
| 2014-02-20 | 2014-02-18 | 7.581 | 1,244,728 | -10,895 | 0.20% | 9,436,741 |
| 2014-02-19 | 2014-02-17 | 7.673 | 1,255,623 | +8,171 | 0.20% | 9,634,586 |
| 2014-02-17 | 2014-02-13 | 7.563 | 1,247,452 | +5,448 | 0.20% | 9,434,493 |
| 2014-02-14 | 2014-02-12 | 7.710 | 1,242,004 | +8,171 | 0.20% | 9,575,684 |
| 2014-02-13 | 2014-02-11 | 7.526 | 1,233,833 | +13,074 | 0.20% | 9,286,194 |
| 2014-02-11 | 2014-02-07 | 7.893 | 1,220,759 | -5,447 | 0.20% | 9,635,980 |
| 2014-02-07 | 2014-02-05 | 7.655 | 1,226,206 | +1,089 | 0.20% | 9,386,355 |
| 2014-02-06 | 2014-02-04 | 7.692 | 1,225,117 | -1,089 | 0.20% | 9,422,998 |
| 2014-02-04 | 2014-01-28 | 7.893 | 1,226,206 | +545 | 0.20% | 9,678,976 |
| 2014-01-29 | 2014-01-27 | 7.967 | 1,225,661 | +4,358 | 0.20% | 9,764,671 |
| 2014-01-28 | 2014-01-24 | 8.701 | 1,221,303 | -21,246 | 0.20% | 10,626,721 |
| 2014-01-27 | 2014-01-23 | 8.719 | 1,242,549 | -1,634 | 0.20% | 10,834,394 |
| 2014-01-24 | 2014-01-22 | 8.775 | 1,244,183 | +2,724 | 0.20% | 10,917,160 |
| 2014-01-23 | 2014-01-21 | 8.995 | 1,241,459 | +52,296 | 0.20% | 11,166,729 |
| 2014-01-22 | 2014-01-20 | 8.811 | 1,189,163 | -51,207 | 0.19% | 10,478,042 |
| 2014-01-21 | 2014-01-17 | 8.775 | 1,240,370 | -41,946 | 0.20% | 10,883,702 |
| 2014-01-20 | 2014-01-16 | 9.380 | 1,282,316 | -25,604 | 0.21% | 12,028,555 |
| 2014-01-17 | 2014-01-15 | 9.656 | 1,307,920 | +101,325 | 0.21% | 12,628,868 |
| 2014-01-16 | 2014-01-14 | 10.170 | 1,206,595 | -47,939 | 0.19% | 12,270,685 |
| 2014-01-15 | 2014-01-13 | 9.839 | 1,254,534 | -10,350 | 0.20% | 12,343,682 |
| 2014-01-14 | 2014-01-10 | 8.609 | 1,264,884 | +67,550 | 0.20% | 10,889,829 |
| 2014-01-10 | 2014-01-08 | 8.481 | 1,197,334 | +13,619 | 0.19% | 10,154,412 |
| 2014-01-09 | 2014-01-07 | 7.067 | 1,183,715 | +1,634 | 0.19% | 8,365,760 |
| 2014-01-08 | 2014-01-06 | 6.608 | 1,182,081 | -2,724 | 0.19% | 7,811,730 |
| 2014-01-07 | 2014-01-03 | 6.590 | 1,184,805 | -10,895 | 0.19% | 7,807,982 |
| 2014-01-06 | 2014-01-02 | 6.719 | 1,195,700 | -17,977 | 0.19% | 8,033,426 |
| 2014-01-03 | 2013-12-31 | 6.921 | 1,213,677 | -5,447 | 0.20% | 8,399,278 |
| 2013-12-30 | 2013-12-24 | 6.865 | 1,219,124 | +7,081 | 0.20% | 8,369,837 |
| 2013-12-27 | 2013-12-20 | 6.572 | 1,212,043 | -6,537 | 0.19% | 7,965,234 |
| 2013-12-23 | 2013-12-19 | 6.462 | 1,218,580 | -15,253 | 0.20% | 7,873,978 |
| 2013-12-19 | 2013-12-17 | 6.829 | 1,233,833 | +3,813 | 0.20% | 8,425,522 |
| 2013-12-18 | 2013-12-16 | 6.884 | 1,230,020 | -7,517 | 0.20% | 8,467,222 |
| 2013-12-17 | 2013-12-13 | 7.049 | 1,237,537 | +38,133 | 0.20% | 8,723,423 |
| 2013-12-16 | 2013-12-12 | 7.526 | 1,199,404 | +13,619 | 0.19% | 9,027,071 |
| 2013-12-12 | 2013-12-10 | 7.379 | 1,185,785 | -14,709 | 0.19% | 8,750,432 |
| 2013-12-11 | 2013-12-09 | 7.508 | 1,200,494 | -6,537 | 0.19% | 9,013,237 |
| 2013-12-09 | 2013-12-05 | 7.802 | 1,207,031 | -2,724 | 0.19% | 9,416,833 |
| 2013-12-06 | 2013-12-04 | 7.875 | 1,209,755 | -16,887 | 0.19% | 9,526,913 |
| 2013-12-05 | 2013-12-03 | 7.802 | 1,226,642 | +8,171 | 0.20% | 9,569,831 |
| 2013-12-04 | 2013-12-02 | 7.912 | 1,218,471 | -24,514 | 0.20% | 9,640,287 |
| 2013-12-03 | 2013-11-29 | 7.655 | 1,242,985 | +32,141 | 0.20% | 9,514,795 |
| 2013-12-02 | 2013-11-28 | 7.930 | 1,210,844 | +77,900 | 0.19% | 9,602,171 |
| 2013-11-29 | 2013-11-27 | 8.536 | 1,132,944 | +21,790 | 0.18% | 9,670,722 |
| 2013-11-27 | 2013-11-25 | 8.793 | 1,111,154 | -49,028 | 0.18% | 9,770,286 |
| 2013-11-25 | 2013-11-21 | 8.885 | 1,160,182 | -26,666 | 0.19% | 10,307,871 |
| 2013-11-22 | 2013-11-20 | 9.178 | 1,186,848 | -2,723 | 0.19% | 10,893,379 |
| 2013-11-20 | 2013-11-18 | 9.344 | 1,189,571 | +34,319 | 0.19% | 11,114,902 |
| 2013-11-19 | 2013-11-15 | 9.270 | 1,155,252 | -6,537 | 0.19% | 10,709,412 |
| 2013-11-18 | 2013-11-14 | 9.380 | 1,161,789 | +9,261 | 0.19% | 10,897,971 |
| 2013-11-15 | 2013-11-13 | 9.160 | 1,152,528 | -2,179 | 0.19% | 10,557,219 |
| 2013-11-14 | 2013-11-12 | 9.362 | 1,154,707 | +10,895 | 0.19% | 10,810,343 |
| 2013-11-13 | 2013-11-11 | 9.362 | 1,143,812 | +25,059 | 0.18% | 10,708,344 |
| 2013-11-12 | 2013-11-08 | 9.105 | 1,118,753 | -13,619 | 0.18% | 10,186,228 |
| 2013-11-11 | 2013-11-07 | 9.307 | 1,132,372 | +5,448 | 0.18% | 10,538,883 |
| 2013-11-08 | 2013-11-06 | 9.362 | 1,126,924 | +10,350 | 0.18% | 10,550,239 |
| 2013-11-06 | 2013-11-04 | 9.894 | 1,116,574 | -29,962 | 0.18% | 11,047,749 |
| 2013-11-05 | 2013-11-01 | 9.949 | 1,146,536 | -3,268 | 0.18% | 11,407,343 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,149,804 | +18,522 | 0.18% | 11,566,498 |
| 2013-11-01 | 2013-10-30 | 10.243 | 1,131,282 | +35,409 | 0.18% | 11,587,842 |
| 2013-10-31 | 2013-10-29 | 10.445 | 1,095,873 | +6,537 | 0.18% | 11,446,428 |
| 2013-10-30 | 2013-10-28 | 10.408 | 1,089,336 | +545 | 0.18% | 11,338,156 |
| 2013-10-28 | 2013-10-24 | 10.996 | 1,088,791 | +3,268 | 0.17% | 11,972,059 |
| 2013-10-25 | 2013-10-23 | 11.455 | 1,085,523 | -5,447 | 0.17% | 12,434,294 |
| 2013-10-24 | 2013-10-22 | 11.473 | 1,090,970 | -8,499 | 0.18% | 12,516,714 |
| 2013-10-23 | 2013-10-21 | 11.528 | 1,099,469 | -17,977 | 0.18% | 12,674,771 |
| 2013-10-22 | 2013-10-18 | 11.565 | 1,117,446 | -2,723 | 0.18% | 12,923,037 |
| 2013-10-21 | 2013-10-17 | 11.546 | 1,120,169 | -5,448 | 0.18% | 12,933,966 |
| 2013-10-18 | 2013-10-16 | 11.565 | 1,125,617 | -6,537 | 0.18% | 13,017,533 |
| 2013-10-17 | 2013-10-15 | 11.657 | 1,132,154 | -6,537 | 0.18% | 13,197,046 |
| 2013-10-16 | 2013-10-11 | 11.657 | 1,138,691 | -3,269 | 0.18% | 13,273,245 |
| 2013-10-15 | 2013-10-10 | 11.602 | 1,141,960 | +74,087 | 0.18% | 13,248,462 |
| 2013-10-11 | 2013-10-09 | 11.712 | 1,067,873 | +12,530 | 0.17% | 12,506,558 |
| 2013-10-10 | 2013-10-08 | 11.198 | 1,055,343 | -32,141 | 0.17% | 11,817,374 |
| 2013-10-09 | 2013-10-07 | 10.372 | 1,087,484 | +11,440 | 0.17% | 11,278,954 |
| 2013-10-08 | 2013-10-04 | 10.555 | 1,076,044 | -38,678 | 0.17% | 11,357,830 |
| 2013-10-07 | 2013-10-03 | 10.188 | 1,114,722 | +22,880 | 0.18% | 11,356,828 |
| 2013-10-04 | 2013-10-02 | 10.298 | 1,091,842 | +4,358 | 0.18% | 11,243,983 |
| 2013-10-03 | 2013-09-30 | 10.372 | 1,087,484 | +9,261 | 0.17% | 11,278,954 |
| 2013-10-02 | 2013-09-27 | 10.684 | 1,078,223 | +980 | 0.17% | 11,519,379 |
| 2013-09-30 | 2013-09-26 | 10.812 | 1,077,243 | -5,447 | 0.17% | 11,647,333 |
| 2013-09-27 | 2013-09-25 | 11.161 | 1,082,690 | +5,992 | 0.17% | 12,083,847 |
| 2013-09-26 | 2013-09-24 | 11.179 | 1,076,698 | -41,401 | 0.17% | 12,036,735 |
| 2013-09-25 | 2013-09-23 | 11.289 | 1,118,099 | +27,782 | 0.18% | 12,622,718 |
| 2013-09-24 | 2013-09-19 | 11.730 | 1,090,317 | +10,351 | 0.18% | 12,789,429 |
| 2013-09-23 | 2013-09-18 | 11.914 | 1,079,966 | -23,207 | 0.17% | 12,866,259 |
| 2013-09-19 | 2013-09-17 | 11.014 | 1,103,173 | +2,724 | 0.18% | 12,150,450 |
| 2013-09-18 | 2013-09-16 | 11.032 | 1,100,449 | -7,627 | 0.18% | 12,140,649 |
| 2013-09-17 | 2013-09-13 | 11.179 | 1,108,076 | +13,619 | 0.18% | 12,387,519 |
| 2013-09-16 | 2013-09-12 | 11.565 | 1,094,457 | +5,992 | 0.18% | 12,657,174 |
| 2013-09-13 | 2013-09-11 | 11.803 | 1,088,465 | +7,627 | 0.17% | 12,847,628 |
| 2013-09-12 | 2013-09-10 | 12.281 | 1,080,838 | -14,164 | 0.17% | 13,273,462 |
| 2013-09-11 | 2013-09-09 | 12.226 | 1,095,002 | +545 | 0.18% | 13,387,104 |
| 2013-09-10 | 2013-09-06 | 12.189 | 1,094,457 | +2,724 | 0.18% | 13,340,260 |
| 2013-09-09 | 2013-09-05 | 12.097 | 1,091,733 | +1,091,733 | 0.18% | 13,206,853 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -3,881,050 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 3,881,050 | +576,058 | 0.62% | 72,701,831 |
| 2013-08-26 | 2013-08-22 | 4.059 | 3,304,992 | +2,643,994 | 1.56% | 13,415,354 |
| 2013-08-23 | 2013-08-21 | 4.152 | 660,998 | -2,208,321 | 0.31% | 2,744,396 |
| 2013-08-22 | 2013-08-20 | 4.221 | 2,869,319 | +86,657 | 0.29% | 12,112,782 |
| 2013-08-21 | 2013-08-19 | 4.639 | 2,782,662 | +15,520 | 0.28% | 12,908,748 |
| 2013-08-20 | 2013-08-16 | 4.477 | 2,767,142 | -298,772 | 0.28% | 12,387,464 |
| 2013-08-19 | 2013-08-15 | 4.407 | 3,065,914 | +2,180,258 | 0.31% | 13,511,614 |
| 2013-08-16 | 2013-08-13 | 4.314 | 885,656 | -20,694 | 0.20% | 3,820,953 |
| 2013-08-15 | 2013-08-12 | 4.291 | 906,350 | -256,090 | 0.20% | 3,889,209 |
| 2013-08-13 | 2013-08-09 | 4.361 | 1,162,440 | -28,454 | 0.26% | 5,068,997 |
| 2013-08-12 | 2013-08-08 | 4.361 | 1,190,894 | +428,541 | 0.26% | 5,193,075 |
| 2013-08-09 | 2013-08-07 | 4.245 | 762,353 | +210,390 | 0.17% | 3,235,943 |
| 2013-08-08 | 2013-08-06 | 16.598 | 551,963 | -7,760 | 0.12% | 9,161,720 |
| 2013-08-07 | 2013-08-05 | 16.598 | 559,723 | -34,196 | 0.12% | 9,290,524 |
| 2013-08-06 | 2013-08-02 | 16.210 | 593,919 | +9,742 | 0.12% | 9,627,674 |
| 2013-08-05 | 2013-08-01 | 15.628 | 584,177 | +464 | 0.12% | 9,129,748 |
| 2013-08-02 | 2013-07-31 | 15.499 | 583,713 | -6,958 | 0.12% | 9,047,000 |
| 2013-07-30 | 2013-07-26 | 15.348 | 590,671 | -67,266 | 0.12% | 9,065,713 |
| 2013-07-29 | 2013-07-25 | 14.788 | 657,937 | +64,946 | 0.13% | 9,729,371 |
| 2013-07-26 | 2013-07-24 | 14.529 | 592,991 | -2,783 | 0.12% | 8,615,576 |
| 2013-07-25 | 2013-07-23 | 14.680 | 595,774 | -7,886 | 0.12% | 8,745,910 |
| 2013-07-24 | 2013-07-22 | 14.119 | 603,660 | +30,153 | 0.12% | 8,523,344 |
| 2013-07-23 | 2013-07-19 | 14.745 | 573,507 | +3,247 | 0.12% | 8,456,120 |
| 2013-07-22 | 2013-07-18 | 15.025 | 570,260 | +21,340 | 0.12% | 8,568,051 |
| 2013-07-19 | 2013-07-17 | 15.585 | 548,920 | +26,906 | 0.11% | 8,555,072 |
| 2013-07-18 | 2013-07-16 | 16.297 | 522,014 | -12,989 | 0.11% | 8,507,075 |
| 2013-07-17 | 2013-07-15 | 16.555 | 535,003 | +15,308 | 0.11% | 8,857,145 |
| 2013-07-16 | 2013-07-12 | 16.879 | 519,695 | -18,556 | 0.11% | 8,771,758 |
| 2013-07-15 | 2013-07-11 | 15.930 | 538,251 | -4,175 | 0.11% | 8,574,437 |
| 2013-07-12 | 2013-07-10 | 15.111 | 542,426 | -4,639 | 0.11% | 8,196,621 |
| 2013-07-11 | 2013-07-09 | 15.262 | 547,065 | -10,669 | 0.11% | 8,349,270 |
| 2013-07-10 | 2013-07-08 | 15.887 | 557,734 | -36,185 | 0.11% | 8,860,759 |
| 2013-07-09 | 2013-07-05 | 13.969 | 593,919 | +22,731 | 0.12% | 8,296,188 |
| 2013-07-08 | 2013-07-04 | 14.551 | 571,188 | +64,946 | 0.12% | 8,311,113 |
| 2013-07-05 | 2013-07-03 | 15.607 | 506,242 | +18,556 | 0.10% | 7,900,837 |
| 2013-07-04 | 2013-07-02 | 17.267 | 487,686 | -7,422 | 0.10% | 8,420,718 |
| 2013-07-03 | 2013-06-28 | 17.655 | 495,108 | +25,978 | 0.10% | 8,740,981 |
| 2013-07-02 | 2013-06-27 | 17.159 | 469,130 | +12,526 | 0.10% | 8,049,754 |
| 2013-06-28 | 2013-06-26 | 17.461 | 456,604 | +7,422 | 0.09% | 7,972,620 |
| 2013-06-27 | 2013-06-25 | 16.210 | 449,182 | -13,453 | 0.09% | 7,281,427 |
| 2013-06-26 | 2013-06-24 | 16.210 | 462,635 | -18,556 | 0.09% | 7,499,506 |
| 2013-06-25 | 2013-06-21 | 18.086 | 481,191 | -1,392 | 0.10% | 8,702,736 |
| 2013-06-24 | 2013-06-20 | 18.539 | 482,583 | +11,134 | 0.10% | 8,946,369 |
| 2013-06-21 | 2013-06-19 | 19.056 | 471,449 | +10,206 | 0.10% | 8,983,867 |
| 2013-06-20 | 2013-06-18 | 19.185 | 461,243 | +31,545 | 0.09% | 8,849,039 |
| 2013-06-19 | 2013-06-17 | 19.056 | 429,698 | -1,392 | 0.09% | 8,188,266 |
| 2013-06-18 | 2013-06-14 | 19.034 | 431,090 | +109,016 | 0.09% | 8,205,499 |
| 2013-06-17 | 2013-06-13 | 19.121 | 322,074 | +96,491 | 0.07% | 6,158,226 |
| 2013-06-14 | 2013-06-11 | 19.595 | 225,583 | +12,062 | 0.05% | 4,420,248 |
| 2013-06-13 | 2013-06-10 | 19.422 | 213,521 | +5,567 | 0.04% | 4,147,073 |
| 2013-06-10 | 2013-06-06 | 19.164 | 207,954 | +9,753 | 0.04% | 3,985,156 |
| 2013-06-07 | 2013-06-05 | 19.077 | 198,201 | +1,392 | 0.04% | 3,781,163 |
| 2013-06-06 | 2013-06-04 | 18.862 | 196,809 | +13,453 | 0.04% | 3,712,183 |
| 2013-06-05 | 2013-06-03 | 19.034 | 183,356 | -2,320 | 0.04% | 3,490,054 |
| 2013-06-04 | 2013-05-31 | 20.414 | 185,676 | -464 | 0.04% | 3,790,374 |
| 2013-06-03 | 2013-05-30 | 20.306 | 186,140 | +10,206 | 0.04% | 3,779,784 |
| 2013-05-31 | 2013-05-29 | 20.522 | 175,934 | +11,598 | 0.04% | 3,610,464 |
| 2013-05-30 | 2013-05-28 | 20.888 | 164,336 | -41,287 | 0.03% | 3,432,676 |
| 2013-05-29 | 2013-05-27 | 20.479 | 205,623 | +43,142 | 0.04% | 4,210,868 |
| 2013-05-28 | 2013-05-24 | 19.961 | 162,481 | +14,381 | 0.03% | 3,243,321 |
| 2013-05-27 | 2013-05-23 | 19.034 | 148,100 | +33,865 | 0.03% | 2,818,981 |
| 2013-05-24 | 2013-05-22 | 19.724 | 114,235 | -4,175 | 0.02% | 2,253,184 |
| 2013-05-23 | 2013-05-21 | 20.414 | 118,410 | +13,453 | 0.02% | 2,417,212 |
| 2013-05-22 | 2013-05-20 | 18.323 | 104,957 | -19,484 | 0.02% | 1,923,121 |
| 2013-05-21 | 2013-05-16 | 16.728 | 124,441 | -22,267 | 0.03% | 2,081,620 |
| 2013-05-20 | 2013-05-15 | 17.008 | 146,708 | +1,855 | 0.03% | 2,495,210 |
| 2013-05-16 | 2013-05-14 | 16.879 | 144,853 | -6,030 | 0.03% | 2,444,925 |
| 2013-05-15 | 2013-05-13 | 17.288 | 150,883 | +9,255 | 0.03% | 2,608,501 |
| 2013-05-14 | 2013-05-10 | 15.542 | 141,628 | -56,573 | 0.03% | 2,201,206 |
| 2013-05-13 | 2013-05-09 | 15.391 | 198,201 | +88,593 | 0.04% | 3,050,566 |
| 2013-05-10 | 2013-05-08 | 8.235 | 109,608 | +46,866 | 0.02% | 902,572 |
| 2013-04-22 | 2013-04-18 | 8.235 | 62,742 | +12,525 | 0.01% | 516,652 |
| 2013-04-19 | 2013-04-17 | 7.437 | 50,217 | +5,567 | 0.01% | 373,462 |
| 2013-04-18 | 2013-04-16 | 7.157 | 44,650 | -6,959 | 0.01% | 319,548 |
| 2013-04-17 | 2013-04-15 | 6.920 | 51,609 | -6,030 | 0.01% | 357,114 |
| 2013-04-16 | 2013-04-12 | 6.790 | 57,639 | +21,803 | 0.01% | 391,384 |
| 2013-03-28 | 2013-03-26 | 6.100 | 35,836 | -10,206 | 0.01% | 218,616 |
| 2013-03-20 | 2013-03-18 | 5.691 | 46,042 | -17,628 | 0.01% | 262,020 |
| 2013-03-19 | 2013-03-15 | 5.820 | 63,670 | -18,556 | 0.01% | 370,574 |
| 2013-03-18 | 2013-03-14 | 6.122 | 82,226 | +18,092 | 0.02% | 503,389 |
| 2013-03-15 | 2013-03-13 | 6.187 | 64,134 | -464 | 0.01% | 396,777 |
| 2013-03-12 | 2013-03-08 | 6.488 | 64,598 | -4,639 | 0.01% | 419,143 |
| 2013-03-04 | 2013-02-28 | 6.402 | 69,237 | +13,917 | 0.01% | 443,273 |
| 2013-02-27 | 2013-02-25 | 5.820 | 55,320 | -9,278 | 0.01% | 321,975 |
| 2013-02-26 | 2013-02-22 | 5.863 | 64,598 | -13,917 | 0.01% | 378,760 |
| 2013-02-21 | 2013-02-19 | 6.036 | 78,515 | -6,031 | 0.02% | 473,900 |
| 2013-02-20 | 2013-02-18 | 6.079 | 84,546 | +3,712 | 0.02% | 513,947 |
| 2013-02-19 | 2013-02-15 | 6.100 | 80,834 | +19,483 | 0.02% | 493,125 |
| 2013-02-14 | 2013-02-07 | 5.863 | 61,351 | -5,566 | 0.01% | 359,722 |
| 2013-02-07 | 2013-02-05 | 6.014 | 66,917 | -15,309 | 0.01% | 402,455 |
| 2013-02-06 | 2013-02-04 | 6.100 | 82,226 | -16,237 | 0.02% | 501,617 |
| 2013-02-05 | 2013-02-01 | 6.187 | 98,463 | +12,990 | 0.02% | 609,160 |
| 2013-01-24 | 2013-01-22 | 6.639 | 85,473 | -8,351 | 0.02% | 567,487 |
| 2013-01-23 | 2013-01-21 | 6.445 | 93,824 | +8,351 | 0.02% | 604,730 |
| 2013-01-21 | 2013-01-17 | 6.294 | 85,473 | -18,556 | 0.02% | 538,007 |
| 2013-01-18 | 2013-01-16 | 6.294 | 104,029 | -6,959 | 0.02% | 654,807 |
| 2013-01-17 | 2013-01-15 | 6.251 | 110,988 | +2,320 | 0.02% | 693,826 |
| 2013-01-16 | 2013-01-14 | 5.863 | 108,668 | -96,955 | 0.02% | 637,158 |
| 2013-01-15 | 2013-01-11 | 5.324 | 205,623 | -25,051 | 0.04% | 1,094,826 |
| 2013-01-14 | 2013-01-10 | 5.432 | 230,674 | +6,495 | 0.05% | 1,253,071 |
| 2013-01-11 | 2013-01-09 | 5.540 | 224,179 | -1,856 | 0.05% | 1,241,951 |
| 2013-01-10 | 2013-01-08 | 5.324 | 226,035 | +49,637 | 0.05% | 1,203,508 |
| 2013-01-09 | 2013-01-07 | 5.217 | 176,398 | +11,946 | 0.04% | 920,207 |
| 2013-01-08 | 2013-01-04 | 4.333 | 164,452 | +24,122 | 0.03% | 712,544 |
| 2013-01-07 | 2013-01-03 | 4.290 | 140,330 | -927 | 0.03% | 601,977 |
| 2013-01-04 | 2013-01-02 | 4.247 | 141,257 | -4,175 | 0.03% | 599,864 |
| 2013-01-03 | 2012-12-31 | 4.268 | 145,432 | +19,483 | 0.03% | 620,728 |
| 2012-12-21 | 2012-12-19 | 3.859 | 125,949 | +13,917 | 0.03% | 485,986 |
| 2012-12-19 | 2012-12-17 | 4.053 | 112,032 | -8,350 | 0.02% | 454,021 |
| 2012-12-18 | 2012-12-14 | 4.074 | 120,382 | -15,309 | 0.02% | 490,456 |
| 2012-12-17 | 2012-12-13 | 4.031 | 135,691 | -5,566 | 0.03% | 546,977 |
| 2012-12-14 | 2012-12-12 | 4.074 | 141,257 | -2,320 | 0.03% | 575,504 |
| 2012-12-12 | 2012-12-10 | 4.117 | 143,577 | -18,556 | 0.03% | 591,146 |
| 2012-12-11 | 2012-12-07 | 4.053 | 162,133 | +26,442 | 0.03% | 657,061 |
| 2012-12-07 | 2012-12-05 | 4.096 | 135,691 | +4,639 | 0.03% | 555,752 |
| 2012-12-05 | 2012-12-03 | 4.096 | 131,052 | -9,278 | 0.03% | 536,752 |
| 2012-12-04 | 2012-11-30 | 4.225 | 140,330 | +13,917 | 0.03% | 592,902 |
| 2012-12-03 | 2012-11-29 | 4.225 | 126,413 | -4,639 | 0.03% | 534,102 |
| 2012-11-29 | 2012-11-27 | 4.160 | 131,052 | +9,278 | 0.03% | 545,227 |
| 2012-11-28 | 2012-11-26 | 4.225 | 121,774 | +18,093 | 0.02% | 514,502 |
| 2012-11-27 | 2012-11-23 | 4.311 | 103,681 | +6,030 | 0.02% | 446,998 |
| 2012-11-26 | 2012-11-22 | 4.225 | 97,651 | -8,814 | 0.02% | 412,581 |
| 2012-11-23 | 2012-11-21 | 4.139 | 106,465 | +13,453 | 0.02% | 440,641 |
| 2012-11-22 | 2012-11-20 | 4.009 | 93,012 | +4,639 | 0.02% | 372,931 |
| 2012-11-21 | 2012-11-19 | 3.945 | 88,373 | +23,195 | 0.02% | 348,616 |
| 2012-11-19 | 2012-11-15 | 3.966 | 65,178 | -32,473 | 0.01% | 258,521 |
| 2012-11-16 | 2012-11-14 | 3.923 | 97,651 | +9,278 | 0.02% | 383,111 |
| 2012-11-15 | 2012-11-13 | 3.729 | 88,373 | -13,917 | 0.02% | 329,566 |
| 2012-11-14 | 2012-11-12 | 3.729 | 102,290 | +13,917 | 0.02% | 381,466 |
| 2012-11-13 | 2012-11-09 | 3.729 | 88,373 | +15,309 | 0.02% | 329,566 |
| 2012-11-09 | 2012-11-07 | 4.053 | 73,064 | +9,278 | 0.01% | 296,099 |
| 2012-11-05 | 2012-11-01 | 4.182 | 63,786 | -4,639 | 0.01% | 266,749 |
| 2012-10-31 | 2012-10-29 | 4.247 | 68,425 | +4,639 | 0.01% | 290,574 |
| 2012-10-30 | 2012-10-26 | 4.290 | 63,786 | +9,278 | 0.01% | 273,624 |
| 2012-10-29 | 2012-10-25 | 4.462 | 54,508 | +13,917 | 0.01% | 243,224 |
| 2012-10-26 | 2012-10-24 | 4.635 | 40,591 | +4,639 | 0.01% | 188,124 |
| 2012-10-25 | 2012-10-22 | 4.462 | 35,952 | -3,711 | 0.01% | 160,424 |
| 2012-10-24 | 2012-10-19 | 4.311 | 39,663 | -27,834 | 0.01% | 170,998 |
| 2012-10-22 | 2012-10-18 | 4.484 | 67,497 | -2,784 | 0.01% | 302,638 |
| 2012-10-19 | 2012-10-17 | 4.117 | 70,281 | -168,395 | 0.01% | 289,366 |
| 2012-10-18 | 2012-10-16 | 4.009 | 238,676 | +18,092 | 0.05% | 956,969 |
| 2012-10-15 | 2012-10-11 | 3.643 | 220,584 | +464 | 0.05% | 803,595 |
| 2012-10-12 | 2012-10-10 | 3.557 | 220,120 | -9,278 | 0.05% | 782,924 |
| 2012-10-10 | 2012-10-08 | 3.363 | 229,398 | -9,278 | 0.05% | 771,419 |
| 2012-10-09 | 2012-10-05 | 3.363 | 238,676 | +9,278 | 0.05% | 802,619 |
| 2012-09-28 | 2012-09-26 | 3.341 | 229,398 | -1,856 | 0.05% | 766,474 |
| 2012-08-29 | 2012-08-27 | 3.039 | 231,254 | -365,088 | 0.05% | 702,886 |
| 2012-08-28 | 2012-08-24 | 3.320 | 596,342 | +9,278 | 0.12% | 1,979,668 |
| 2012-08-23 | 2012-08-21 | 3.708 | 587,064 | +9,277 | 0.12% | 2,176,658 |
| 2012-08-22 | 2012-08-20 | 3.557 | 577,787 | +184,632 | 0.12% | 2,055,077 |
| 2012-08-17 | 2012-08-15 | 3.514 | 393,155 | +9,278 | 0.08% | 1,381,426 |
| 2012-08-15 | 2012-08-13 | 3.535 | 383,877 | +7,423 | 0.08% | 1,357,101 |
| 2012-08-07 | 2012-08-03 | 3.514 | 376,454 | +24,123 | 0.08% | 1,322,744 |
| 2012-08-06 | 2012-08-02 | 3.492 | 352,331 | +61,234 | 0.07% | 1,230,388 |
| 2012-08-03 | 2012-08-01 | 3.449 | 291,097 | +32,009 | 0.06% | 1,004,001 |
| 2012-08-02 | 2012-07-31 | 3.514 | 259,088 | +211,074 | 0.05% | 910,356 |
| 2012-08-01 | 2012-07-30 | 3.471 | 48,014 | +9,278 | 0.01% | 166,636 |
| 2012-07-31 | 2012-07-27 | 3.406 | 38,736 | -4,639 | 0.01% | 131,931 |
| 2012-07-30 | 2012-07-26 | 3.471 | 43,375 | -3,247 | 0.01% | 150,536 |
| 2012-07-24 | 2012-07-20 | 3.233 | 46,622 | -2,319 | 0.01% | 150,750 |
| 2012-07-20 | 2012-07-18 | 3.298 | 48,941 | +3,247 | 0.01% | 161,414 |
| 2012-07-10 | 2012-07-06 | 3.514 | 45,694 | +15,772 | 0.01% | 160,555 |
| 2012-07-06 | 2012-07-04 | 3.794 | 29,922 | +2,320 | 0.01% | 113,522 |
| 2012-07-05 | 2012-07-03 | 3.686 | 27,602 | +1,392 | 0.01% | 101,745 |
| 2012-06-15 | 2012-06-13 | 3.751 | 26,210 | -20,876 | 0.01% | 98,309 |
| 2012-06-14 | 2012-06-12 | 3.708 | 47,086 | -6,958 | 0.01% | 174,581 |
| 2012-05-16 | 2012-05-14 | 2.953 | 54,044 | +4,639 | 0.01% | 159,604 |
| 2012-03-20 | 2012-03-16 | 3.643 | 49,405 | -12,989 | 0.01% | 179,984 |
| 2012-03-16 | 2012-03-14 | 3.708 | 62,394 | +13,917 | 0.01% | 231,338 |
| 2012-03-09 | 2012-03-07 | 3.621 | 48,477 | -5,103 | 0.01% | 175,558 |
| 2012-03-08 | 2012-03-06 | 3.621 | 53,580 | -9,278 | 0.01% | 194,039 |
| 2012-03-05 | 2012-03-01 | 3.751 | 62,858 | -4,639 | 0.01% | 235,769 |
| 2012-03-02 | 2012-02-29 | 3.988 | 67,497 | -74,224 | 0.01% | 269,174 |
| 2012-03-01 | 2012-02-28 | 4.182 | 141,721 | +74,224 | 0.03% | 592,669 |
| 2012-02-29 | 2012-02-27 | 4.398 | 67,497 | -57,060 | 0.01% | 296,819 |
| 2012-02-28 | 2012-02-24 | 4.419 | 124,557 | +47,782 | 0.03% | 550,425 |
| 2012-02-24 | 2012-02-22 | 4.182 | 76,775 | -17,165 | 0.02% | 321,069 |
| 2012-02-23 | 2012-02-21 | 3.665 | 93,940 | +10,206 | 0.02% | 344,251 |
| 2012-02-22 | 2012-02-20 | 3.471 | 83,734 | +16,701 | 0.02% | 290,606 |
| 2012-02-21 | 2012-02-17 | 3.384 | 67,033 | +9,278 | 0.01% | 226,864 |
| 2012-02-17 | 2012-02-15 | 3.406 | 57,755 | +4,639 | 0.01% | 196,708 |
| 2012-02-15 | 2012-02-13 | 3.320 | 53,116 | -18,556 | 0.01% | 176,328 |
| 2012-02-14 | 2012-02-10 | 3.578 | 71,672 | +23,195 | 0.01% | 256,468 |
| 2012-02-13 | 2012-02-09 | 3.557 | 48,477 | +21,803 | 0.01% | 172,423 |
| 2012-02-10 | 2012-02-08 | 3.233 | 26,674 | -6,483 | 0.01% | 86,249 |
| 2012-01-19 | 2012-01-17 | 2.996 | 33,157 | +6,958 | 0.01% | 99,350 |
| 2012-01-12 | 2012-01-10 | 3.018 | 26,199 | -4,639 | 0.01% | 79,066 |
| 2011-12-23 | 2011-12-21 | 2.738 | 30,838 | +4,639 | 0.01% | 84,424 |
| 2011-10-20 | 2011-10-18 | 3.233 | 26,199 | -3,711 | 0.01% | 84,713 |
| 2011-10-17 | 2011-10-13 | 3.514 | 29,910 | +3,711 | 0.01% | 105,095 |
| 2011-10-12 | 2011-10-10 | 3.341 | 26,199 | +928 | 0.01% | 87,537 |
| 2011-09-06 | 2011-09-02 | 3.794 | 25,271 | +4,755 | 0.01% | 95,876 |
| 2011-08-24 | 2011-08-22 | 3.988 | 20,516 | +4,639 | 0.00% | 81,816 |
| 2011-08-16 | 2011-08-12 | 4.635 | 15,877 | -2,319 | 0.00% | 73,584 |
| 2011-08-02 | 2011-07-29 | 5.820 | 18,196 | -5,567 | 0.00% | 105,905 |
| 2011-07-28 | 2011-07-26 | 5.820 | 23,763 | +5,567 | 0.00% | 138,306 |
| 2011-07-15 | 2011-07-13 | 6.381 | 18,196 | -1,856 | 0.00% | 116,103 |
| 2011-05-27 | 2011-05-25 | 7.026 | 20,052 | +488 | 0.00% | 140,883 |
| 2011-05-23 | 2011-05-19 | 7.203 | 19,564 | +2,263 | 0.00% | 140,912 |
| 2011-05-09 | 2011-05-05 | 7.181 | 17,301 | -9,052 | 0.00% | 124,230 |
| 2011-04-27 | 2011-04-21 | 7.932 | 26,353 | -2,263 | 0.01% | 209,025 |
| 2011-04-20 | 2011-04-18 | 7.777 | 28,616 | -453 | 0.01% | 222,549 |
| 2011-04-19 | 2011-04-15 | 7.799 | 29,069 | +9,052 | 0.01% | 226,714 |
| 2011-04-08 | 2011-04-06 | 8.329 | 20,017 | -5,884 | 0.00% | 166,730 |
| 2011-04-06 | 2011-04-01 | 7.865 | 25,901 | +5,884 | 0.01% | 203,723 |
| 2011-04-01 | 2011-03-30 | 7.888 | 20,017 | +2,263 | 0.00% | 157,885 |
| 2011-03-15 | 2011-03-11 | 8.108 | 17,754 | -157,056 | 0.00% | 143,958 |
| 2011-03-14 | 2011-03-10 | 8.241 | 174,810 | -3,157 | 0.04% | 1,440,617 |
| 2011-03-11 | 2011-03-09 | 8.307 | 177,967 | +3,621 | 0.04% | 1,478,430 |
| 2011-03-04 | 2011-03-02 | 8.572 | 174,346 | -7,242 | 0.04% | 1,494,573 |
| 2011-03-03 | 2011-03-01 | 8.705 | 181,588 | -453 | 0.04% | 1,580,727 |
| 2011-03-01 | 2011-02-25 | 8.175 | 182,041 | +4,074 | 0.04% | 1,488,142 |
| 2011-02-17 | 2011-02-15 | 8.727 | 177,967 | +3,621 | 0.04% | 1,553,138 |
| 2011-01-26 | 2011-01-24 | 9.721 | 174,346 | -15,842 | 0.04% | 1,694,877 |
| 2011-01-12 | 2011-01-10 | 9.478 | 190,188 | -452 | 0.04% | 1,802,660 |
| 2011-01-10 | 2011-01-06 | 9.324 | 190,640 | -2,263 | 0.04% | 1,777,461 |
| 2011-01-04 | 2010-12-31 | 8.396 | 192,903 | +4,526 | 0.04% | 1,619,556 |
| 2010-12-30 | 2010-12-28 | 8.352 | 188,377 | -4,979 | 0.04% | 1,573,234 |
| 2010-12-23 | 2010-12-21 | 8.064 | 193,356 | +453 | 0.04% | 1,559,280 |
| 2010-12-22 | 2010-12-20 | 7.910 | 192,903 | +1,357 | 0.04% | 1,525,793 |
| 2010-12-20 | 2010-12-16 | 7.976 | 191,546 | +2,263 | 0.04% | 1,527,755 |
| 2010-11-26 | 2010-11-24 | 8.374 | 189,283 | +2,264 | 0.04% | 1,584,982 |
| 2010-11-11 | 2010-11-09 | 9.677 | 187,019 | -1,811 | 0.04% | 1,809,812 |
| 2010-11-05 | 2010-11-03 | 9.522 | 188,830 | +928 | 0.04% | 1,798,133 |
| 2010-11-03 | 2010-11-01 | 9.368 | 187,902 | +1,810 | 0.04% | 1,760,236 |
| 2010-10-28 | 2010-10-26 | 9.235 | 186,092 | -36,209 | 0.04% | 1,718,611 |
| 2010-10-27 | 2010-10-25 | 9.456 | 222,301 | -4,526 | 0.05% | 2,102,126 |
| 2010-10-26 | 2010-10-22 | 8.970 | 226,827 | -4,526 | 0.05% | 2,034,672 |
| 2010-10-22 | 2010-10-20 | 9.368 | 231,353 | +4,526 | 0.05% | 2,167,277 |
| 2010-10-21 | 2010-10-19 | 9.876 | 226,827 | +4,526 | 0.05% | 2,240,143 |
| 2010-10-20 | 2010-10-18 | 10.119 | 222,301 | +57,539 | 0.05% | 2,249,471 |
| 2010-10-19 | 2010-10-15 | 9.810 | 164,762 | +2,715 | 0.03% | 1,616,269 |
| 2010-10-18 | 2010-10-14 | 9.743 | 162,047 | +49,335 | 0.03% | 1,578,894 |
| 2010-10-15 | 2010-10-13 | 9.964 | 112,712 | -4,073 | 0.02% | 1,123,105 |
| 2010-09-28 | 2010-09-24 | 8.131 | 116,785 | -9,958 | 0.02% | 949,529 |
| 2010-09-24 | 2010-09-21 | 7.843 | 126,743 | +9,958 | 0.03% | 994,090 |
| 2010-09-21 | 2010-09-17 | 7.932 | 116,785 | +9,957 | 0.02% | 926,307 |
| 2010-09-01 | 2010-08-30 | 7.556 | 106,828 | -22,630 | 0.02% | 807,207 |
| 2010-07-30 | 2010-07-28 | 9.059 | 129,458 | -4,074 | 0.03% | 1,172,698 |
| 2010-07-28 | 2010-07-26 | 8.595 | 133,532 | -5,431 | 0.03% | 1,147,647 |
| 2010-07-27 | 2010-07-23 | 8.462 | 138,963 | +5,431 | 0.03% | 1,175,903 |
| 2010-07-14 | 2010-07-12 | 7.711 | 133,532 | -4,526 | 0.03% | 1,029,637 |
| 2010-07-13 | 2010-07-09 | 7.689 | 138,058 | +4,526 | 0.03% | 1,061,486 |
| 2010-07-08 | 2010-07-06 | 7.446 | 133,532 | +9,052 | 0.03% | 994,234 |
| 2010-07-02 | 2010-06-29 | 6.915 | 124,480 | +11,768 | 0.03% | 860,830 |
| 2010-06-28 | 2010-06-24 | 7.468 | 112,712 | -905 | 0.02% | 841,706 |
| 2010-06-24 | 2010-06-22 | 7.578 | 113,617 | -9,052 | 0.02% | 861,015 |
| 2010-06-21 | 2010-06-17 | 6.871 | 122,669 | +13,578 | 0.03% | 842,886 |
| 2010-06-14 | 2010-06-10 | 6.694 | 109,091 | +905 | 0.02% | 730,306 |
| 2010-05-31 | 2010-05-27 | 7.181 | 108,186 | +1,811 | 0.02% | 776,834 |
| 2010-05-20 | 2010-05-18 | 7.512 | 106,375 | +33,504 | 0.02% | 799,083 |
| 2010-05-04 | 2010-04-30 | 10.045 | 72,871 | +2,829 | 0.02% | 731,988 |
| 2010-04-16 | 2010-04-14 | 11.539 | 70,042 | +2,175 | 0.02% | 808,221 |
| 2010-04-14 | 2010-04-12 | 11.792 | 67,867 | -2,175 | 0.02% | 800,284 |
| 2010-04-09 | 2010-04-07 | 11.838 | 70,042 | +7,396 | 0.02% | 829,151 |
| 2010-03-30 | 2010-03-26 | 11.217 | 62,646 | +2,175 | 0.01% | 702,718 |
| 2010-03-26 | 2010-03-24 | 11.355 | 60,471 | -870 | 0.01% | 686,661 |
| 2010-03-22 | 2010-03-18 | 11.263 | 61,341 | -2,610 | 0.01% | 690,900 |
| 2010-03-17 | 2010-03-15 | 11.102 | 63,951 | -4,351 | 0.01% | 710,007 |
| 2010-03-12 | 2010-03-10 | 10.850 | 68,302 | -4,785 | 0.02% | 741,043 |
| 2010-03-11 | 2010-03-09 | 10.643 | 73,087 | +37,413 | 0.02% | 777,838 |
| 2010-03-09 | 2010-03-05 | 11.056 | 35,674 | -8,700 | 0.01% | 394,425 |
| 2010-02-17 | 2010-02-11 | 9.654 | 44,374 | -1,741 | 0.01% | 428,397 |
| 2010-02-12 | 2010-02-10 | 9.217 | 46,115 | -870 | 0.01% | 425,064 |
| 2010-02-11 | 2010-02-09 | 9.080 | 46,985 | +870 | 0.01% | 426,604 |
| 2010-02-09 | 2010-02-05 | 9.080 | 46,115 | -1,740 | 0.01% | 418,704 |
| 2010-02-03 | 2010-02-01 | 9.838 | 47,855 | -4,785 | 0.01% | 470,803 |
| 2010-02-02 | 2010-01-29 | 9.034 | 52,640 | -5,221 | 0.01% | 475,528 |
| 2010-01-18 | 2010-01-14 | 10.344 | 57,861 | +1,305 | 0.01% | 598,503 |
| 2010-01-12 | 2010-01-08 | 10.872 | 56,556 | +3,046 | 0.01% | 614,905 |
| 2010-01-11 | 2010-01-07 | 11.125 | 53,510 | +3,045 | 0.01% | 595,317 |
| 2010-01-08 | 2010-01-06 | 11.493 | 50,465 | -13,921 | 0.01% | 580,001 |
| 2010-01-07 | 2010-01-05 | 11.470 | 64,386 | -1,740 | 0.01% | 738,516 |
| 2010-01-06 | 2010-01-04 | 11.148 | 66,126 | -436 | 0.01% | 737,194 |
| 2010-01-05 | 2009-12-31 | 10.735 | 66,562 | +436 | 0.01% | 714,515 |
| 2009-12-29 | 2009-12-24 | 11.424 | 66,126 | +6,525 | 0.01% | 755,434 |
| 2009-12-28 | 2009-12-22 | 11.539 | 59,601 | -1,740 | 0.01% | 687,742 |
| 2009-12-23 | 2009-12-21 | 11.723 | 61,341 | -11,311 | 0.01% | 719,100 |
| 2009-12-18 | 2009-12-16 | 11.838 | 72,652 | +6,090 | 0.02% | 860,048 |
| 2009-12-17 | 2009-12-15 | 12.642 | 66,562 | +6,961 | 0.01% | 841,506 |
| 2009-12-16 | 2009-12-14 | 13.148 | 59,601 | +5,221 | 0.01% | 783,642 |
| 2009-12-14 | 2009-12-10 | 13.056 | 54,380 | -4,351 | 0.01% | 709,996 |
| 2009-12-09 | 2009-12-07 | 13.056 | 58,731 | +870 | 0.01% | 766,803 |
| 2009-12-08 | 2009-12-04 | 13.286 | 57,861 | +2,176 | 0.01% | 768,744 |
| 2009-12-07 | 2009-12-03 | 13.286 | 55,685 | +5,655 | 0.01% | 739,834 |
| 2009-12-04 | 2009-12-02 | 13.125 | 50,030 | +1,740 | 0.01% | 656,651 |
| 2009-12-01 | 2009-11-27 | 11.424 | 48,290 | -4,350 | 0.01% | 551,673 |
| 2009-11-25 | 2009-11-23 | 11.355 | 52,640 | +2,610 | 0.01% | 597,738 |
| 2009-11-24 | 2009-11-20 | 10.941 | 50,030 | +870 | 0.01% | 547,401 |
| 2009-11-20 | 2009-11-18 | 11.332 | 49,160 | +870 | 0.01% | 557,092 |
| 2009-11-17 | 2009-11-13 | 11.723 | 48,290 | +2,175 | 0.01% | 566,103 |
| 2009-11-11 | 2009-11-09 | 10.804 | 46,115 | -4,350 | 0.01% | 498,205 |
| 2009-11-06 | 2009-11-04 | 10.344 | 50,465 | -4,350 | 0.01% | 522,000 |
| 2009-11-03 | 2009-10-30 | 10.275 | 54,815 | +2,610 | 0.01% | 563,216 |
| 2009-11-02 | 2009-10-29 | 10.321 | 52,205 | +1,740 | 0.01% | 538,799 |
| 2009-10-30 | 2009-10-28 | 10.620 | 50,465 | +435 | 0.01% | 535,920 |
| 2009-10-28 | 2009-10-23 | 10.827 | 50,030 | -870 | 0.01% | 541,651 |
| 2009-10-27 | 2009-10-22 | 10.321 | 50,900 | +9,571 | 0.01% | 525,330 |
| 2009-10-23 | 2009-10-21 | 10.689 | 41,329 | -9,136 | 0.01% | 441,749 |
| 2009-10-21 | 2009-10-19 | 10.068 | 50,465 | +3,480 | 0.01% | 508,080 |
| 2009-10-19 | 2009-10-15 | 9.516 | 46,985 | +2,176 | 0.01% | 447,124 |
| 2009-10-16 | 2009-10-14 | 9.884 | 44,809 | +1,305 | 0.01% | 442,896 |
| 2009-10-15 | 2009-10-13 | 10.114 | 43,504 | -1,305 | 0.01% | 439,997 |
| 2009-10-09 | 2009-10-07 | 9.378 | 44,809 | -8,701 | 0.01% | 420,236 |
| 2009-10-08 | 2009-10-06 | 9.884 | 53,510 | -6,961 | 0.01% | 528,897 |
| 2009-10-07 | 2009-10-05 | 9.930 | 60,471 | -6,091 | 0.01% | 600,481 |
| 2009-10-06 | 2009-10-02 | 10.137 | 66,562 | +8,701 | 0.01% | 674,735 |
| 2009-09-30 | 2009-09-28 | 9.746 | 57,861 | +870 | 0.01% | 563,923 |
| 2009-09-29 | 2009-09-25 | 9.539 | 56,991 | +13,052 | 0.01% | 543,654 |
| 2009-09-25 | 2009-09-23 | 8.735 | 43,939 | +870 | 0.01% | 383,797 |
| 2009-09-23 | 2009-09-21 | 9.034 | 43,069 | +435 | 0.01% | 389,068 |
| 2009-09-22 | 2009-09-18 | 9.149 | 42,634 | +1,740 | 0.01% | 390,038 |
| 2009-09-21 | 2009-09-17 | 9.355 | 40,894 | +5,220 | 0.01% | 382,580 |
| 2009-09-18 | 2009-09-16 | 9.939 | 35,674 | -870 | 0.01% | 354,552 |
| 2009-09-17 | 2009-09-15 | 9.869 | 36,544 | +1,149 | 0.01% | 360,659 |
| 2009-09-16 | 2009-09-14 | 10.194 | 35,395 | -6,906 | 0.01% | 360,799 |
| 2009-09-15 | 2009-09-11 | 9.846 | 42,301 | +2,589 | 0.01% | 416,495 |
| 2009-09-14 | 2009-09-10 | 9.035 | 39,712 | -24,172 | 0.01% | 358,804 |
| 2009-09-11 | 2009-09-09 | 8.502 | 63,884 | +6,043 | 0.01% | 543,161 |
| 2009-09-09 | 2009-09-07 | 8.757 | 57,841 | +9,496 | 0.01% | 506,522 |
| 2009-09-08 | 2009-09-04 | 7.135 | 48,345 | -10,791 | 0.01% | 344,963 |
| 2009-09-01 | 2009-08-28 | 6.487 | 59,136 | -4,748 | 0.01% | 383,602 |
| 2009-08-31 | 2009-08-27 | 6.533 | 63,884 | +432 | 0.01% | 417,361 |
| 2009-08-27 | 2009-08-25 | 6.742 | 63,452 | -5,180 | 0.01% | 427,769 |
| 2009-08-26 | 2009-08-24 | 6.649 | 68,632 | +1,295 | 0.02% | 456,330 |
| 2009-08-25 | 2009-08-21 | 6.394 | 67,337 | -17,266 | 0.02% | 430,560 |
| 2009-08-24 | 2009-08-20 | 6.510 | 84,603 | -11,654 | 0.02% | 550,760 |
| 2009-08-21 | 2009-08-19 | 6.394 | 96,257 | +9,064 | 0.02% | 615,477 |
| 2009-08-20 | 2009-08-18 | 6.672 | 87,193 | +6,043 | 0.02% | 581,761 |
| 2009-08-19 | 2009-08-17 | 6.649 | 81,150 | +432 | 0.02% | 539,562 |
| 2009-08-12 | 2009-08-10 | 6.950 | 80,718 | -21,582 | 0.02% | 560,999 |
| 2009-08-06 | 2009-08-04 | 7.969 | 102,300 | -2,590 | 0.02% | 815,276 |
| 2009-08-05 | 2009-08-03 | 7.854 | 104,890 | -5,180 | 0.02% | 823,767 |
| 2009-07-31 | 2009-07-29 | 7.483 | 110,070 | +11,223 | 0.02% | 823,649 |
| 2009-07-30 | 2009-07-28 | 7.877 | 98,847 | -8,633 | 0.02% | 778,598 |
| 2009-07-29 | 2009-07-27 | 7.112 | 107,480 | -21,583 | 0.02% | 764,428 |
| 2009-07-27 | 2009-07-23 | 6.973 | 129,063 | +1,727 | 0.03% | 899,993 |
| 2009-07-21 | 2009-07-17 | 7.043 | 127,336 | +10,359 | 0.03% | 896,800 |
| 2009-07-16 | 2009-07-14 | 6.950 | 116,977 | -4,316 | 0.03% | 813,003 |
| 2009-07-15 | 2009-07-13 | 6.695 | 121,293 | +4,316 | 0.03% | 812,090 |
| 2009-07-13 | 2009-07-09 | 7.066 | 116,977 | -6,906 | 0.03% | 826,554 |
| 2009-07-10 | 2009-07-08 | 7.228 | 123,883 | +863 | 0.03% | 895,441 |
| 2009-07-09 | 2009-07-07 | 7.529 | 123,020 | +29,352 | 0.03% | 926,253 |
| 2009-07-08 | 2009-07-06 | 8.062 | 93,668 | +6,907 | 0.02% | 755,164 |
| 2009-06-29 | 2009-06-25 | 6.765 | 86,761 | +14,244 | 0.02% | 586,919 |
| 2009-06-26 | 2009-06-24 | 6.464 | 72,517 | -2,158 | 0.02% | 468,721 |
| 2009-06-25 | 2009-06-23 | 6.209 | 74,675 | +28,920 | 0.02% | 463,640 |
| 2009-06-24 | 2009-06-22 | 6.579 | 45,755 | +2,159 | 0.01% | 301,042 |
| 2009-06-23 | 2009-06-19 | 6.649 | 43,596 | +8,633 | 0.01% | 289,867 |
| 2009-06-22 | 2009-06-18 | 6.464 | 34,963 | -11,223 | 0.01% | 225,987 |
| 2009-06-19 | 2009-06-17 | 6.556 | 46,186 | -30,216 | 0.01% | 302,808 |
| 2009-06-18 | 2009-06-16 | 6.139 | 76,402 | +11,223 | 0.02% | 469,052 |
| 2009-06-17 | 2009-06-15 | 6.394 | 65,179 | -3,021 | 0.01% | 416,761 |
| 2009-06-16 | 2009-06-12 | 6.394 | 68,200 | +3,021 | 0.02% | 436,078 |
| 2009-06-11 | 2009-06-09 | 6.047 | 65,179 | -8,633 | 0.01% | 394,111 |
| 2009-06-10 | 2009-06-08 | 6.440 | 73,812 | +38,849 | 0.02% | 475,382 |
| 2009-06-09 | 2009-06-05 | 6.742 | 34,963 | +9,927 | 0.01% | 235,707 |
| 2009-06-01 | 2009-05-27 | 6.727 | 25,036 | -37,666 | 0.01% | 168,419 |
| 2009-05-29 | 2009-05-26 | 6.373 | 62,702 | -16,946 | 0.01% | 399,601 |
| 2009-05-27 | 2009-05-25 | 6.491 | 79,648 | -63,550 | 0.02% | 516,998 |
| 2009-05-26 | 2009-05-22 | 6.161 | 143,198 | -6,778 | 0.03% | 882,183 |
| 2009-05-25 | 2009-05-21 | 6.349 | 149,976 | +18,641 | 0.03% | 952,259 |
| 2009-05-22 | 2009-05-20 | 6.326 | 131,335 | +44,908 | 0.03% | 830,800 |
| 2009-05-21 | 2009-05-19 | 6.656 | 86,427 | -3,813 | 0.02% | 575,280 |
| 2009-05-20 | 2009-05-18 | 6.444 | 90,240 | +424 | 0.02% | 581,491 |
| 2009-05-19 | 2009-05-15 | 5.287 | 89,816 | +65,244 | 0.02% | 474,879 |
| 2009-05-15 | 2009-05-13 | 4.296 | 24,572 | -12,710 | 0.01% | 105,558 |
| 2009-05-14 | 2009-05-12 | 4.131 | 37,282 | +12,710 | 0.01% | 153,999 |
| 2009-05-11 | 2009-05-07 | 4.131 | 24,572 | -12,710 | 0.01% | 101,498 |
| 2009-05-08 | 2009-05-06 | 4.225 | 37,282 | +12,710 | 0.01% | 157,519 |
| 2009-05-07 | 2009-05-05 | 4.036 | 24,572 | -35,588 | 0.01% | 99,179 |
| 2009-04-30 | 2009-04-28 | 2.856 | 60,160 | -7,626 | 0.01% | 171,820 |
| 2009-04-23 | 2009-04-21 | 3.305 | 67,786 | -16,946 | 0.02% | 224,001 |
| 2009-04-16 | 2009-04-14 | 3.399 | 84,732 | +35,587 | 0.02% | 287,999 |
| 2009-04-08 | 2009-04-06 | 3.187 | 49,145 | +7,626 | 0.01% | 156,601 |
| 2009-04-07 | 2009-04-03 | 3.116 | 41,519 | -10,168 | 0.01% | 129,361 |
| 2009-04-06 | 2009-04-02 | 2.927 | 51,687 | -32,198 | 0.01% | 151,281 |
| 2009-04-02 | 2009-03-31 | 2.431 | 83,885 | -8,473 | 0.02% | 203,940 |
| 2009-04-01 | 2009-03-30 | 2.408 | 92,358 | -2,966 | 0.02% | 222,359 |
| 2009-03-31 | 2009-03-27 | 2.596 | 95,324 | -12,710 | 0.02% | 247,500 |
| 2009-03-30 | 2009-03-26 | 2.384 | 108,034 | -4,236 | 0.02% | 257,551 |
| 2009-03-27 | 2009-03-25 | 2.384 | 112,270 | +22,030 | 0.03% | 267,649 |
| 2009-03-26 | 2009-03-24 | 2.431 | 90,240 | +9,744 | 0.02% | 219,390 |
| 2009-03-25 | 2009-03-23 | 2.337 | 80,496 | -8,473 | 0.02% | 188,101 |
| 2009-03-24 | 2009-03-20 | 2.195 | 88,969 | -21,183 | 0.02% | 195,300 |
| 2009-03-20 | 2009-03-18 | 2.148 | 110,152 | +16,946 | 0.03% | 236,600 |
| 2009-03-17 | 2009-03-13 | 2.054 | 93,206 | -8,473 | 0.02% | 191,401 |
| 2009-03-16 | 2009-03-12 | 2.030 | 101,679 | -8,473 | 0.02% | 206,400 |
| 2009-03-13 | 2009-03-11 | 2.006 | 110,152 | -4,237 | 0.03% | 221,000 |
| 2009-03-12 | 2009-03-10 | 1.912 | 114,389 | -4,236 | 0.03% | 218,701 |
| 2009-03-05 | 2009-03-03 | 1.912 | 118,625 | -2,119 | 0.03% | 226,800 |
| 2009-03-03 | 2009-02-27 | 1.936 | 120,744 | +2,119 | 0.03% | 233,701 |
| 2009-03-02 | 2009-02-26 | 1.983 | 118,625 | +8,049 | 0.03% | 235,200 |
| 2009-02-25 | 2009-02-23 | 2.101 | 110,576 | -8,473 | 0.03% | 232,291 |
| 2009-02-24 | 2009-02-20 | 1.983 | 119,049 | +6,355 | 0.03% | 236,040 |
| 2009-02-23 | 2009-02-19 | 2.054 | 112,694 | -8,473 | 0.03% | 231,420 |
| 2009-02-20 | 2009-02-18 | 2.006 | 121,167 | -5,084 | 0.03% | 243,100 |
| 2009-02-19 | 2009-02-17 | 1.936 | 126,251 | +9,320 | 0.03% | 244,360 |
| 2009-02-18 | 2009-02-16 | 2.054 | 116,931 | -33,892 | 0.03% | 240,121 |
| 2009-02-17 | 2009-02-13 | 2.101 | 150,823 | +19,912 | 0.03% | 316,839 |
| 2009-02-16 | 2009-02-12 | 2.101 | 130,911 | +8,473 | 0.03% | 275,009 |
| 2009-02-13 | 2009-02-11 | 2.124 | 122,438 | +4,236 | 0.03% | 260,100 |
| 2009-02-12 | 2009-02-10 | 2.148 | 118,202 | -45,755 | 0.03% | 253,891 |
| 2009-02-11 | 2009-02-09 | 2.054 | 163,957 | +44,061 | 0.04% | 336,690 |
| 2009-02-10 | 2009-02-06 | 2.077 | 119,896 | -152,518 | 0.03% | 249,040 |
| 2009-01-29 | 2009-01-22 | 1.936 | 272,414 | -16,947 | 0.06% | 527,259 |
| 2009-01-23 | 2009-01-21 | 1.888 | 289,361 | -20,336 | 0.07% | 546,400 |
| 2009-01-22 | 2009-01-20 | 1.983 | 309,697 | -847 | 0.07% | 614,041 |
| 2009-01-20 | 2009-01-16 | 2.124 | 310,544 | -21,183 | 0.07% | 659,700 |
| 2009-01-19 | 2009-01-15 | 2.124 | 331,727 | +331,727 | 0.08% | 704,700 |
| 2009-01-16 | 2009-01-14 | 2.219 | 0 | -335,964 | ||
| 2009-01-15 | 2009-01-13 | 2.124 | 335,964 | +16,947 | 0.08% | 713,701 |
| 2009-01-14 | 2009-01-12 | 2.266 | 319,017 | +131,335 | 0.07% | 722,880 |
| 2009-01-13 | 2009-01-09 | 2.478 | 187,682 | -12,710 | 0.04% | 465,150 |
| 2009-01-12 | 2009-01-08 | 2.478 | 200,392 | -47,874 | 0.05% | 496,650 |
| 2009-01-09 | 2009-01-07 | 2.549 | 248,266 | +69,057 | 0.06% | 632,881 |
| 2009-01-08 | 2009-01-06 | 2.573 | 179,209 | +59,313 | 0.04% | 461,070 |
| 2009-01-07 | 2009-01-05 | 2.431 | 119,896 | +21,183 | 0.03% | 291,489 |
| 2009-01-06 | 2009-01-02 | 2.408 | 98,713 | +18,217 | 0.02% | 237,660 |
| 2008-12-29 | 2008-12-22 | 2.573 | 80,496 | +55,076 | 0.02% | 207,101 |
| 2008-12-23 | 2008-12-19 | 2.880 | 25,420 | -8,473 | 0.01% | 73,201 |
| 2008-12-22 | 2008-12-18 | 2.762 | 33,893 | -13,981 | 0.01% | 93,600 |
| 2008-12-19 | 2008-12-17 | 2.384 | 47,874 | +2,119 | 0.01% | 114,131 |
| 2008-12-16 | 2008-12-12 | 2.242 | 45,755 | -8,474 | 0.01% | 102,599 |
| 2008-12-12 | 2008-12-10 | 2.526 | 54,229 | +38,130 | 0.01% | 136,961 |
| 2008-12-11 | 2008-12-09 | 2.502 | 16,099 | -8,473 | 0.00% | 40,280 |
| 2008-12-10 | 2008-12-08 | 2.408 | 24,572 | -19,489 | 0.01% | 59,159 |
| 2008-12-09 | 2008-12-05 | 2.077 | 44,061 | +16,947 | 0.01% | 91,520 |
| 2008-12-08 | 2008-12-04 | 1.747 | 27,114 | -63,550 | 0.01% | 47,359 |
| 2008-12-03 | 2008-12-01 | 1.888 | 90,664 | +2,542 | 0.02% | 171,201 |
| 2008-12-02 | 2008-11-28 | 1.794 | 88,122 | +63,550 | 0.02% | 158,081 |
| 2008-12-01 | 2008-11-27 | 1.865 | 24,572 | -50,416 | 0.01% | 45,819 |
| 2008-11-26 | 2008-11-24 | 1.487 | 74,988 | +8,473 | 0.02% | 111,510 |
| 2008-11-25 | 2008-11-21 | 1.534 | 66,515 | +42,366 | 0.02% | 102,050 |
| 2008-11-18 | 2008-11-14 | 1.912 | 24,149 | -5,931 | 0.01% | 46,171 |
| 2008-11-17 | 2008-11-13 | 1.747 | 30,080 | +5,931 | 0.01% | 52,540 |
| 2008-11-13 | 2008-11-11 | 1.817 | 24,149 | +8,474 | 0.01% | 43,891 |
| 2008-11-03 | 2008-10-30 | 1.275 | 15,675 | +10,167 | 0.00% | 19,979 |
| 2008-10-24 | 2008-10-22 | 1.416 | 5,508 | -1,694 | 0.00% | 7,801 |
| 2008-10-20 | 2008-10-16 | 2.124 | 7,202 | -5,084 | 0.00% | 15,299 |
| 2008-10-10 | 2008-10-08 | 2.950 | 12,286 | -9,321 | 0.00% | 36,249 |
| 2008-10-02 | 2008-09-29 | 4.013 | 21,607 | +14,405 | 0.00% | 86,701 |
| 2008-08-04 | 2008-07-31 | 8.261 | 7,202 | -424 | 0.00% | 59,498 |
| 2008-07-24 | 2008-07-22 | 8.143 | 7,626 | +424 | 0.00% | 62,101 |
| 2008-07-11 | 2008-07-09 | 7.907 | 7,202 | +1,694 | 0.00% | 56,948 |
| 2008-07-04 | 2008-07-02 | 8.710 | 5,508 | -2,118 | 0.00% | 47,973 |
| 2008-05-23 | 2008-05-21 | 8.851 | 7,626 | -8,473 | 0.00% | 67,501 |
| 2008-05-20 | 2008-05-16 | 9.836 | 16,099 | -8,473 | 0.00% | 158,356 |
| 2008-05-19 | 2008-05-15 | 9.713 | 24,572 | +986 | 0.01% | 238,678 |
| 2008-05-15 | 2008-05-13 | 9.590 | 23,586 | -1,220 | 0.01% | 226,201 |
| 2008-05-14 | 2008-05-09 | 9.640 | 24,806 | +1,220 | 0.01% | 239,121 |
| 2008-05-02 | 2008-04-29 | 9.713 | 23,586 | -1,220 | 0.01% | 229,101 |
| 2008-04-29 | 2008-04-25 | 9.197 | 24,806 | +1,627 | 0.01% | 228,141 |
| 2008-04-25 | 2008-04-23 | 9.197 | 23,179 | -8,133 | 0.01% | 213,177 |
| 2008-04-16 | 2008-04-14 | 8.017 | 31,312 | -1,627 | 0.01% | 251,017 |
| 2008-04-11 | 2008-04-09 | 7.992 | 32,939 | -20,333 | 0.01% | 263,250 |
| 2008-04-10 | 2008-04-08 | 7.992 | 53,272 | -15,453 | 0.01% | 425,752 |
| 2008-04-09 | 2008-04-07 | 7.894 | 68,725 | +8,134 | 0.02% | 542,493 |
| 2008-04-08 | 2008-04-03 | 7.869 | 60,591 | +8,946 | 0.01% | 476,796 |
| 2008-04-07 | 2008-04-02 | 7.869 | 51,645 | +14,639 | 0.01% | 406,399 |
| 2008-04-01 | 2008-03-28 | 7.967 | 37,006 | -4,879 | 0.01% | 294,844 |
| 2008-03-31 | 2008-03-27 | 7.623 | 41,885 | +22,772 | 0.01% | 319,297 |
| 2008-03-28 | 2008-03-26 | 7.254 | 19,113 | +4,067 | 0.00% | 138,652 |
| 2008-03-25 | 2008-03-19 | 6.885 | 15,046 | -2,033 | 0.00% | 103,599 |
| 2008-03-20 | 2008-03-18 | 6.394 | 17,079 | +2,033 | 0.00% | 109,197 |
| 2008-03-19 | 2008-03-17 | 7.131 | 15,046 | +3,660 | 0.00% | 107,299 |
| 2008-03-14 | 2008-03-12 | 8.361 | 11,386 | +2,033 | 0.00% | 95,197 |
| 2008-03-13 | 2008-03-11 | 8.361 | 9,353 | +407 | 0.00% | 78,200 |
| 2008-03-12 | 2008-03-10 | 8.853 | 8,946 | +2,033 | 0.00% | 79,197 |
| 2008-02-18 | 2008-02-14 | 11.828 | 6,913 | +1,626 | 0.00% | 81,769 |
| 2008-01-25 | 2008-01-23 | 12.418 | 5,287 | -406 | 0.00% | 65,656 |
| 2008-01-24 | 2008-01-22 | 11.853 | 5,693 | -3,253 | 0.00% | 67,478 |
| 2008-01-23 | 2008-01-21 | 11.927 | 8,946 | -407 | 0.00% | 106,695 |
| 2008-01-22 | 2008-01-18 | 12.050 | 9,353 | +3,660 | 0.00% | 112,699 |
| 2008-01-07 | 2008-01-03 | 15.738 | 5,693 | +406 | 0.00% | 89,597 |
| 2007-12-28 | 2007-12-24 | 15.394 | 5,287 | -813 | 0.00% | 81,388 |
| 2007-12-12 | 2007-12-10 | 16.968 | 6,100 | -1,626 | 0.00% | 103,503 |
| 2007-12-03 | 2007-11-29 | 15.615 | 7,726 | +1,626 | 0.00% | 120,643 |
| 2007-11-07 | 2007-11-05 | 18.074 | 6,100 | -2,033 | 0.00% | 110,253 |
| 2007-11-06 | 2007-11-02 | 18.492 | 8,133 | +2,033 | 0.00% | 150,398 |
| 2007-10-30 | 2007-10-26 | 17.214 | 6,100 | -1,220 | 0.00% | 105,003 |
| 2007-10-29 | 2007-10-25 | 17.091 | 7,320 | +1,220 | 0.00% | 125,104 |
| 2007-10-26 | 2007-10-24 | 17.607 | 6,100 | -813 | 0.00% | 107,403 |
| 2007-10-25 | 2007-10-23 | 16.919 | 6,913 | +813 | 0.00% | 116,958 |
| 2007-10-23 | 2007-10-18 | 16.968 | 6,100 | -1,626 | 0.00% | 103,503 |
| 2007-10-22 | 2007-10-17 | 16.574 | 7,726 | +1,626 | 0.00% | 128,053 |
| 2007-10-18 | 2007-10-16 | 16.722 | 6,100 | -8,133 | 0.00% | 102,003 |
| 2007-10-17 | 2007-10-15 | 15.738 | 14,233 | +8,133 | 0.00% | 224,002 |
| 2007-10-09 | 2007-10-05 | 15.271 | 6,100 | +407 | 0.00% | 93,153 |
| 2007-09-11 | 2007-09-07 | 15.910 | 5,693 | -8,133 | 0.00% | 90,577 |
| 2007-09-06 | 2007-09-04 | 16.427 | 13,826 | -2,847 | 0.00% | 227,116 |
| 2007-09-05 | 2007-09-03 | 15.935 | 16,673 | +10,980 | 0.00% | 265,683 |
| 2007-08-30 | 2007-08-28 | 16.378 | 5,693 | -13,420 | 0.00% | 93,237 |
| 2007-08-29 | 2007-08-27 | 16.230 | 19,113 | +5,287 | 0.00% | 310,204 |
| 2007-08-28 | 2007-08-24 | 15.123 | 13,826 | +8,133 | 0.00% | 209,096 |
| 2007-08-24 | 2007-08-22 | 14.361 | 5,693 | -3,660 | 0.00% | 81,758 |
| 2007-08-22 | 2007-08-20 | 13.722 | 9,353 | -4,067 | 0.00% | 128,339 |
| 2007-08-21 | 2007-08-17 | 12.886 | 13,420 | +5,694 | 0.00% | 172,925 |
| 2007-08-20 | 2007-08-16 | 13.771 | 7,726 | +1,626 | 0.00% | 106,394 |
| 2007-08-16 | 2007-08-14 | 15.960 | 6,100 | -10,979 | 0.00% | 97,353 |
| 2007-08-13 | 2007-08-09 | 16.673 | 17,079 | -10,167 | 0.00% | 284,752 |
| 2007-08-09 | 2007-08-07 | 16.009 | 27,246 | +5,693 | 0.01% | 436,173 |
| 2007-08-06 | 2007-08-02 | 16.820 | 21,553 | +2,440 | 0.01% | 362,525 |
| 2007-08-03 | 2007-08-01 | 16.968 | 19,113 | +6,100 | 0.00% | 324,304 |
| 2007-08-02 | 2007-07-31 | 17.828 | 13,013 | -4,473 | 0.00% | 232,001 |
| 2007-08-01 | 2007-07-30 | 16.820 | 17,486 | +8,133 | 0.00% | 294,118 |
| 2007-07-30 | 2007-07-26 | 17.214 | 9,353 | -1,627 | 0.00% | 160,999 |
| 2007-07-27 | 2007-07-25 | 17.902 | 10,980 | -2,033 | 0.00% | 196,566 |
| 2007-07-26 | 2007-07-24 | 18.837 | 13,013 | -4,066 | 0.00% | 245,121 |
| 2007-07-25 | 2007-07-23 | 18.443 | 17,079 | +5,286 | 0.00% | 314,991 |
| 2007-07-24 | 2007-07-20 | 17.115 | 11,793 | -407 | 0.00% | 201,840 |
| 2007-07-20 | 2007-07-18 | 16.525 | 12,200 | -5,693 | 0.00% | 201,606 |
| 2007-07-19 | 2007-07-17 | 16.722 | 17,893 | -10,166 | 0.00% | 299,204 |
| 2007-07-18 | 2007-07-16 | 16.255 | 28,059 | +4,066 | 0.01% | 456,088 |
| 2007-07-17 | 2007-07-13 | 16.722 | 23,993 | +814 | 0.01% | 401,207 |
| 2007-07-16 | 2007-07-12 | 14.140 | 23,179 | -12,200 | 0.01% | 327,746 |
| 2007-07-13 | 2007-07-11 | 13.623 | 35,379 | +4,067 | 0.01% | 481,981 |
| 2007-07-11 | 2007-07-09 | 13.992 | 31,312 | -2,847 | 0.01% | 438,125 |
| 2007-07-10 | 2007-07-06 | 13.623 | 34,159 | +813 | 0.01% | 465,361 |
| 2007-07-06 | 2007-07-04 | 13.574 | 33,346 | -406 | 0.01% | 452,645 |
| 2007-07-04 | 2007-06-29 | 12.664 | 33,752 | -2,034 | 0.01% | 427,446 |
| 2007-07-03 | 2007-06-28 | 12.910 | 35,786 | -12,199 | 0.01% | 462,006 |
| 2007-06-28 | 2007-06-26 | 13.279 | 47,985 | -1,627 | 0.01% | 637,197 |
| 2007-06-27 | 2007-06-25 | 13.181 | 49,612 | +5,693 | 0.01% | 653,922 |
| 2007-06-26 | 2007-06-22 | 13.525 | 43,919 | 0.01% | 594,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy