History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.420 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.405 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.620 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.690 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.760 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.860 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.830 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.445 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.850 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.920 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.880 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.910 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.960 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.810 0 +0
2022-07-06 2022-07-04 1.835 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 2.037 0 +0
2022-06-30 2022-06-28 1.999 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 1.999 0 +0
2022-06-27 2022-06-23 1.999 0 +0
2022-06-24 2022-06-22 1.974 0 +0
2022-06-23 2022-06-21 1.999 0 +0
2022-06-22 2022-06-20 1.999 0 +0
2022-06-21 2022-06-17 1.936 0 +0
2022-06-20 2022-06-16 1.974 0 +0
2022-06-17 2022-06-15 1.999 0 +0
2022-06-16 2022-06-14 1.949 0 +0
2022-06-15 2022-06-13 1.949 0 +0
2022-06-14 2022-06-10 2.025 0 +0
2022-06-13 2022-06-09 2.025 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.949 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.911 0 +0
2022-06-01 2022-05-30 1.911 0 +0
2022-05-31 2022-05-27 1.974 0 +0
2022-05-30 2022-05-26 1.949 0 +0
2022-05-27 2022-05-25 1.974 0 +0
2022-05-26 2022-05-24 1.949 0 +0
2022-05-25 2022-05-23 1.999 0 +0
2022-05-24 2022-05-20 1.999 0 +0
2022-05-23 2022-05-19 1.974 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 1.974 0 +0
2022-05-18 2022-05-16 1.987 0 +0
2022-05-17 2022-05-13 1.911 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 1.999 0 +0
2022-05-12 2022-05-10 1.999 0 +0
2022-05-11 2022-05-06 2.012 0 +0
2022-05-10 2022-05-05 2.050 0 +0
2022-05-06 2022-05-04 2.088 0 +0
2022-05-05 2022-05-03 2.139 0 +0
2022-05-04 2022-04-29 2.088 0 +0
2022-05-03 2022-04-28 2.012 0 +0
2022-04-29 2022-04-27 1.987 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 2.012 0 +0
2022-04-26 2022-04-22 2.101 0 +0
2022-04-25 2022-04-21 2.088 0 +0
2022-04-22 2022-04-20 2.164 0 +0
2022-04-21 2022-04-19 2.265 0 +0
2022-04-20 2022-04-14 2.291 0 +0
2022-04-19 2022-04-13 2.202 0 +0
2022-04-14 2022-04-12 2.189 0 +0
2022-04-13 2022-04-11 2.227 0 +0
2022-04-12 2022-04-08 2.316 0 +0
2022-04-11 2022-04-07 2.291 0 +0
2022-04-08 2022-04-06 2.430 0 +0
2022-04-07 2022-04-04 2.480 0 +0
2022-04-06 2022-04-01 2.480 0 +0
2022-04-04 2022-03-31 2.240 0 +0
2022-04-01 2022-03-30 2.189 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.620 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.670 0 +0
2022-03-24 2022-03-22 1.696 0 +0
2022-03-23 2022-03-21 1.632 0 +0
2022-03-22 2022-03-18 1.683 0 +0
2022-03-21 2022-03-17 1.607 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.303 0 +0
2022-03-16 2022-03-14 1.455 0 +0
2022-03-15 2022-03-11 1.544 0 +0
2022-03-14 2022-03-10 1.607 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.544 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.632 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.658 0 +0
2022-03-03 2022-03-01 1.721 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.911 0 +0
2022-02-23 2022-02-21 1.936 0 +0
2022-02-22 2022-02-18 1.936 0 +0
2022-02-21 2022-02-17 1.936 0 +0
2022-02-18 2022-02-16 1.936 0 +0
2022-02-17 2022-02-15 1.936 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 2.037 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 1.999 0 +0
2022-02-10 2022-02-08 2.025 0 +0
2022-02-09 2022-02-07 2.012 0 +0
2022-02-08 2022-02-04 1.962 0 +0
2022-02-07 2022-01-31 1.936 0 +0
2022-02-04 2022-01-27 1.974 0 +0
2022-01-28 2022-01-26 2.025 0 +0
2022-01-27 2022-01-25 2.012 0 +0
2022-01-26 2022-01-24 2.075 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.075 0 +0
2022-01-21 2022-01-19 2.012 0 +0
2022-01-20 2022-01-18 1.936 0 +0
2022-01-19 2022-01-17 1.898 0 +0
2022-01-18 2022-01-14 2.025 0 +0
2022-01-17 2022-01-13 2.063 0 +0
2022-01-14 2022-01-12 2.088 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.037 0 +0
2022-01-11 2022-01-07 1.974 0 +0
2022-01-10 2022-01-06 1.898 0 +0
2022-01-07 2022-01-05 1.911 0 +0
2022-01-06 2022-01-04 1.936 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.898 0 +0
2022-01-03 2021-12-29 1.924 0 +0
2021-12-30 2021-12-28 1.962 0 +0
2021-12-29 2021-12-24 1.962 0 +0
2021-12-28 2021-12-22 1.974 0 +0
2021-12-23 2021-12-21 1.949 0 +0
2021-12-22 2021-12-20 1.898 0 +0
2021-12-21 2021-12-17 1.962 0 +0
2021-12-20 2021-12-16 1.949 0 +0
2021-12-17 2021-12-15 1.924 0 +0
2021-12-16 2021-12-14 1.962 0 +0
2021-12-15 2021-12-13 2.037 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.063 0 +0
2021-12-10 2021-12-08 2.050 0 +0
2021-12-09 2021-12-07 2.088 0 +0
2021-12-08 2021-12-06 1.974 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.012 0 +0
2021-12-02 2021-11-30 1.999 0 +0
2021-12-01 2021-11-29 1.974 0 +0
2021-11-30 2021-11-26 2.037 0 +0
2021-11-29 2021-11-25 2.037 0 +0
2021-11-26 2021-11-24 1.999 0 +0
2021-11-25 2021-11-23 2.012 0 +0
2021-11-24 2021-11-22 1.987 0 +0
2021-11-23 2021-11-19 1.999 0 +0
2021-11-22 2021-11-18 1.936 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 2.075 0 +0
2021-11-15 2021-11-11 2.139 0 +0
2021-11-12 2021-11-10 2.012 0 +0
2021-11-11 2021-11-09 1.898 0 +0
2021-11-10 2021-11-08 1.936 0 +0
2021-11-09 2021-11-05 1.886 0 +0
2021-11-08 2021-11-04 1.974 0 +0
2021-11-05 2021-11-03 1.999 0 +0
2021-11-04 2021-11-02 1.999 0 +0
2021-11-03 2021-11-01 2.088 0 +0
2021-11-02 2021-10-29 2.101 0 +0
2021-11-01 2021-10-28 2.113 0 +0
2021-10-29 2021-10-27 2.202 0 +0
2021-10-28 2021-10-26 2.202 0 +0
2021-10-27 2021-10-25 2.215 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.151 0 +0
2021-10-22 2021-10-20 2.253 0 +0
2021-10-21 2021-10-19 2.291 0 +0
2021-10-20 2021-10-18 2.291 0 +0
2021-10-19 2021-10-15 2.316 0 +0
2021-10-18 2021-10-12 2.354 0 +0
2021-10-15 2021-10-11 2.328 0 +0
2021-10-12 2021-10-08 2.379 0 +0
2021-10-11 2021-10-07 2.392 0 +0
2021-10-08 2021-10-06 2.379 0 +0
2021-10-07 2021-10-05 2.379 0 +0
2021-10-06 2021-10-04 2.455 0 +0
2021-10-05 2021-09-30 2.468 0 +0
2021-10-04 2021-09-29 2.442 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.354 0 +0
2021-09-28 2021-09-24 2.404 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.442 0 +0
2021-09-20 2021-09-16 2.366 0 +0
2021-09-17 2021-09-15 2.556 0 +0
2021-09-16 2021-09-14 2.569 0 +0
2021-09-15 2021-09-13 2.733 0 +0
2021-09-14 2021-09-10 2.695 0 +0
2021-09-13 2021-09-09 2.695 0 +0
2021-09-10 2021-09-08 2.784 0 +0
2021-09-09 2021-09-07 2.809 0 +0
2021-09-08 2021-09-06 2.759 0 +0
2021-09-07 2021-09-03 2.746 0 +0
2021-09-06 2021-09-02 2.759 0 +0
2021-09-03 2021-09-01 2.733 0 +0
2021-09-02 2021-08-31 2.733 0 +0
2021-09-01 2021-08-30 2.759 0 +0
2021-08-31 2021-08-27 2.746 0 +0
2021-08-30 2021-08-26 2.746 0 +0
2021-08-27 2021-08-25 2.556 0 +0
2021-08-26 2021-08-24 2.480 0 +0
2021-08-25 2021-08-23 2.404 0 +0
2021-08-24 2021-08-20 2.379 0 +0
2021-08-23 2021-08-19 2.392 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.480 0 +0
2021-08-18 2021-08-16 2.556 0 +0
2021-08-17 2021-08-13 2.531 0 +0
2021-08-16 2021-08-12 2.544 0 +0
2021-08-13 2021-08-11 2.582 0 +0
2021-08-12 2021-08-10 2.556 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.506 0 +0
2021-08-09 2021-08-05 2.506 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.518 0 +0
2021-08-04 2021-08-02 2.544 0 +0
2021-08-03 2021-07-30 2.404 0 +0
2021-08-02 2021-07-29 2.404 0 +0
2021-07-30 2021-07-28 2.404 0 +0
2021-07-29 2021-07-27 2.379 0 +0
2021-07-28 2021-07-26 2.506 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.607 0 +0
2021-07-23 2021-07-21 2.607 0 +0
2021-07-22 2021-07-20 2.607 0 +0
2021-07-21 2021-07-19 2.632 0 +0
2021-07-20 2021-07-16 2.708 0 +0
2021-07-19 2021-07-15 2.721 0 +0
2021-07-16 2021-07-14 2.683 0 +0
2021-07-15 2021-07-13 2.721 0 +0
2021-07-14 2021-07-12 2.683 0 +0
2021-07-13 2021-07-09 2.632 0 +0
2021-07-12 2021-07-08 2.683 0 +0
2021-07-09 2021-07-07 2.721 0 +0
2021-07-08 2021-07-06 2.708 0 +0
2021-07-07 2021-07-05 2.733 0 +0
2021-07-06 2021-07-02 3.608 0 +0
2021-07-05 2021-06-30 3.593 0 +0
2021-07-02 2021-06-29 3.651 0 +0
2021-06-30 2021-06-28 3.636 0 +0
2021-06-29 2021-06-25 3.636 0 +0
2021-06-28 2021-06-24 3.679 0 +0
2021-06-25 2021-06-23 3.636 0 +0
2021-06-24 2021-06-22 3.636 0 +0
2021-06-23 2021-06-21 3.593 0 +0
2021-06-22 2021-06-18 3.579 0 +0
2021-06-21 2021-06-17 3.636 0 +0
2021-06-18 2021-06-16 3.593 0 +0
2021-06-17 2021-06-15 3.651 0 +0
2021-06-16 2021-06-11 3.723 0 +0
2021-06-15 2021-06-10 3.780 0 +0
2021-06-11 2021-06-09 3.751 0 +0
2021-06-10 2021-06-08 3.737 0 +0
2021-06-09 2021-06-07 3.723 0 +0
2021-06-08 2021-06-04 3.751 0 +0
2021-06-07 2021-06-03 3.751 0 +0
2021-06-04 2021-06-02 3.780 0 +0
2021-06-03 2021-06-01 3.823 0 +0
2021-06-02 2021-05-31 3.823 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 3.881 0 +0
2021-05-28 2021-05-26 3.751 0 +0
2021-05-27 2021-05-25 3.708 0 +0
2021-05-26 2021-05-24 3.737 0 +0
2021-05-25 2021-05-21 3.794 0 +0
2021-05-24 2021-05-20 3.866 0 +0
2021-05-21 2021-05-18 3.866 0 +0
2021-05-20 2021-05-17 3.809 0 +0
2021-05-18 2021-05-14 3.823 0 +0
2021-05-17 2021-05-13 3.838 0 +0
2021-05-14 2021-05-12 3.852 0 +0
2021-05-13 2021-05-11 3.852 0 +0
2021-05-12 2021-05-10 3.866 0 +0
2021-05-11 2021-05-07 3.866 0 +0
2021-05-10 2021-05-06 3.866 0 +0
2021-05-07 2021-05-05 3.909 0 +0
2021-05-06 2021-05-04 3.938 0 +0
2021-05-05 2021-05-03 3.881 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.938 0 +0
2021-04-30 2021-04-28 3.881 0 +0
2021-04-29 2021-04-27 3.881 0 +0
2021-04-28 2021-04-26 3.838 0 +0
2021-04-27 2021-04-23 3.852 0 +0
2021-04-26 2021-04-22 3.881 0 +0
2021-04-23 2021-04-21 3.895 0 +0
2021-04-22 2021-04-20 3.952 0 +0
2021-04-21 2021-04-19 3.938 0 +0
2021-04-20 2021-04-16 3.952 0 +0
2021-04-19 2021-04-15 3.938 0 +0
2021-04-16 2021-04-14 3.981 0 +0
2021-04-15 2021-04-13 3.952 0 +0
2021-04-14 2021-04-12 3.996 0 +0
2021-04-13 2021-04-09 4.082 0 +0
2021-04-12 2021-04-08 4.125 0 +0
2021-04-09 2021-04-07 4.154 0 +0
2021-04-08 2021-04-01 4.082 0 +0
2021-04-07 2021-03-31 4.039 0 +0
2021-04-01 2021-03-30 4.139 0 +0
2021-03-31 2021-03-29 4.096 0 +0
2021-03-30 2021-03-26 3.881 0 +0
2021-03-29 2021-03-25 3.651 0 +0
2021-03-26 2021-03-24 3.636 0 +0
2021-03-25 2021-03-23 3.708 0 +0
2021-03-24 2021-03-22 3.737 0 +0
2021-03-23 2021-03-19 3.608 0 +0
2021-03-22 2021-03-18 3.636 0 +0
2021-03-19 2021-03-17 3.665 0 +0
2021-03-18 2021-03-16 3.579 0 +0
2021-03-17 2021-03-15 3.507 0 +0
2021-03-16 2021-03-12 3.550 0 +0
2021-03-15 2021-03-11 3.507 0 +0
2021-03-12 2021-03-10 3.464 0 +0
2021-03-11 2021-03-09 3.478 0 +0
2021-03-10 2021-03-08 3.521 0 +0
2021-03-09 2021-03-05 3.536 0 +0
2021-03-08 2021-03-04 3.550 0 +0
2021-03-05 2021-03-03 3.608 0 +0
2021-03-04 2021-03-02 3.579 0 +0
2021-03-03 2021-03-01 3.579 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.593 0 +0
2021-02-26 2021-02-24 3.435 0 +0
2021-02-25 2021-02-23 3.493 0 +0
2021-02-24 2021-02-22 3.521 0 +0
2021-02-23 2021-02-19 3.449 0 +0
2021-02-22 2021-02-18 3.406 0 +0
2021-02-19 2021-02-17 3.363 0 +0
2021-02-18 2021-02-16 3.363 0 +0
2021-02-17 2021-02-11 3.306 0 +0
2021-02-16 2021-02-09 3.277 0 +0
2021-02-10 2021-02-08 3.334 0 +0
2021-02-09 2021-02-05 3.291 0 +0
2021-02-08 2021-02-04 3.263 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.291 0 +0
2021-02-03 2021-02-01 3.277 0 +0
2021-02-02 2021-01-29 3.291 0 +0
2021-02-01 2021-01-28 3.378 0 +0
2021-01-29 2021-01-27 3.392 0 +0
2021-01-28 2021-01-26 3.363 0 +0
2021-01-27 2021-01-25 3.392 0 +0
2021-01-26 2021-01-22 3.493 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.608 0 +0
2021-01-21 2021-01-19 3.550 0 +0
2021-01-20 2021-01-18 3.449 0 +0
2021-01-19 2021-01-15 3.363 0 +0
2021-01-18 2021-01-14 3.435 0 +0
2021-01-15 2021-01-13 3.435 0 +0
2021-01-14 2021-01-12 3.378 0 +0
2021-01-13 2021-01-11 3.320 0 +0
2021-01-12 2021-01-08 3.320 0 +0
2021-01-11 2021-01-07 3.363 0 +0
2021-01-08 2021-01-06 3.378 0 +0
2021-01-07 2021-01-05 3.349 0 +0
2021-01-06 2021-01-04 3.349 0 +0
2021-01-05 2020-12-31 3.349 0 +0
2021-01-04 2020-12-29 3.219 0 +0
2020-12-30 2020-12-28 3.234 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.219 0 +0
2020-12-23 2020-12-21 3.248 0 +0
2020-12-22 2020-12-18 3.277 0 +0
2020-12-21 2020-12-17 3.263 0 +0
2020-12-18 2020-12-16 3.219 0 +0
2020-12-17 2020-12-15 3.219 0 +0
2020-12-16 2020-12-14 3.205 0 +0
2020-12-15 2020-12-11 3.248 0 +0
2020-12-14 2020-12-10 3.248 0 +0
2020-12-11 2020-12-09 3.248 0 +0
2020-12-10 2020-12-08 3.277 0 +0
2020-12-09 2020-12-07 3.306 0 +0
2020-12-08 2020-12-04 3.406 0 +0
2020-12-07 2020-12-03 3.449 0 +0
2020-12-04 2020-12-02 3.378 0 +0
2020-12-03 2020-12-01 3.406 0 +0
2020-12-02 2020-11-30 3.435 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.421 0 +0
2020-11-27 2020-11-25 3.406 0 +0
2020-11-26 2020-11-24 3.392 0 +0
2020-11-25 2020-11-23 3.435 0 +0
2020-11-24 2020-11-20 3.464 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.579 0 +0
2020-11-19 2020-11-17 3.622 0 +0
2020-11-18 2020-11-16 3.593 0 +0
2020-11-17 2020-11-13 3.579 0 +0
2020-11-16 2020-11-12 3.694 0 +0
2020-11-13 2020-11-11 3.737 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.593 0 +0
2020-11-10 2020-11-06 3.564 0 +0
2020-11-09 2020-11-05 3.579 0 +0
2020-11-06 2020-11-04 3.478 0 +0
2020-11-05 2020-11-03 3.550 0 +0
2020-11-04 2020-11-02 3.536 0 +0
2020-11-03 2020-10-30 3.608 0 +0
2020-11-02 2020-10-29 3.665 0 +0
2020-10-30 2020-10-28 3.809 0 +0
2020-10-29 2020-10-27 3.852 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.866 0 +0
2020-10-23 2020-10-21 3.766 0 +0
2020-10-22 2020-10-20 3.838 0 +0
2020-10-21 2020-10-19 3.895 0 +0
2020-10-20 2020-10-16 3.737 0 +0
2020-10-19 2020-10-15 3.564 0 +0
2020-10-16 2020-10-14 3.636 0 +0
2020-10-15 2020-10-12 3.636 0 +0
2020-10-14 2020-10-09 3.665 0 +0
2020-10-12 2020-10-08 3.464 0 +0
2020-10-09 2020-10-07 3.406 0 +0
2020-10-08 2020-10-06 3.406 0 +0
2020-10-07 2020-10-05 3.378 0 +0
2020-10-06 2020-09-30 3.421 0 +0
2020-10-05 2020-09-29 3.435 0 +0
2020-09-30 2020-09-28 3.378 0 +0
2020-09-29 2020-09-25 3.349 0 +0
2020-09-28 2020-09-24 3.378 0 +0
2020-09-25 2020-09-23 3.421 0 +0
2020-09-24 2020-09-22 3.507 0 +0
2020-09-23 2020-09-21 3.550 0 +0
2020-09-22 2020-09-18 3.550 0 +0
2020-09-21 2020-09-17 3.579 0 +0
2020-09-18 2020-09-16 3.564 0 +0
2020-09-17 2020-09-15 3.579 0 +0
2020-09-16 2020-09-14 3.579 0 +0
2020-09-15 2020-09-11 3.579 0 +0
2020-09-14 2020-09-10 3.593 0 +0
2020-09-11 2020-09-09 3.579 0 +0
2020-09-10 2020-09-08 3.593 0 +0
2020-09-09 2020-09-07 3.622 0 +0
2020-09-08 2020-09-04 3.622 0 +0
2020-09-07 2020-09-03 3.608 0 +0
2020-09-04 2020-09-02 3.622 0 +0
2020-09-03 2020-09-01 3.665 0 +0
2020-09-02 2020-08-31 3.708 0 +0
2020-09-01 2020-08-28 3.694 0 +0
2020-08-31 2020-08-27 3.608 0 +0
2020-08-28 2020-08-26 3.694 0 +0
2020-08-27 2020-08-25 3.766 0 +0
2020-08-26 2020-08-24 3.823 0 +0
2020-08-25 2020-08-21 3.766 0 +0
2020-08-24 2020-08-20 3.651 0 +0
2020-08-21 2020-08-19 3.665 0 +0
2020-08-20 2020-08-18 3.651 0 +0
2020-08-19 2020-08-17 3.766 0 +0
2020-08-18 2020-08-14 3.751 0 +0
2020-08-17 2020-08-13 3.708 0 +0
2020-08-14 2020-08-12 3.665 0 +0
2020-08-13 2020-08-11 3.636 0 +0
2020-08-12 2020-08-10 3.665 0 +0
2020-08-11 2020-08-07 3.694 0 +0
2020-08-10 2020-08-06 3.694 0 +0
2020-08-07 2020-08-05 3.665 0 +0
2020-08-06 2020-08-04 3.665 0 +0
2020-08-05 2020-08-03 3.593 0 +0
2020-08-04 2020-07-31 3.593 0 +0
2020-08-03 2020-07-30 3.608 0 +0
2020-07-31 2020-07-29 3.608 0 +0
2020-07-30 2020-07-28 3.564 0 +0
2020-07-29 2020-07-27 3.536 0 +0
2020-07-28 2020-07-24 3.593 0 +0
2020-07-27 2020-07-23 3.708 0 +0
2020-07-24 2020-07-22 3.651 0 +0
2020-07-23 2020-07-21 3.737 0 +0
2020-07-22 2020-07-20 3.751 0 +0
2020-07-21 2020-07-17 3.636 0 +0
2020-07-20 2020-07-16 3.651 0 +0
2020-07-17 2020-07-15 3.694 0 +0
2020-07-16 2020-07-14 3.737 0 +0
2020-07-15 2020-07-13 3.823 0 +0
2020-07-14 2020-07-10 3.909 0 +0
2020-07-13 2020-07-09 4.067 0 +0
2020-07-10 2020-07-08 4.039 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.096 0 +0
2020-07-07 2020-07-03 3.909 0 +0
2020-07-06 2020-07-02 4.604 0 +0
2020-07-03 2020-06-30 4.305 0 +0
2020-07-02 2020-06-29 4.258 0 +0
2020-06-30 2020-06-26 4.337 0 +0
2020-06-29 2020-06-24 4.227 0 +0
2020-06-26 2020-06-23 4.274 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.368 0 +0
2020-06-22 2020-06-18 4.384 0 +0
2020-06-19 2020-06-17 4.368 0 +0
2020-06-18 2020-06-16 4.400 0 +0
2020-06-17 2020-06-15 4.321 0 +0
2020-06-16 2020-06-12 4.305 0 +0
2020-06-15 2020-06-11 4.337 0 +0
2020-06-12 2020-06-10 4.447 0 +0
2020-06-11 2020-06-09 4.525 0 +0
2020-06-10 2020-06-08 4.478 0 +0
2020-06-09 2020-06-05 4.447 0 +0
2020-06-08 2020-06-04 4.368 0 +0
2020-06-05 2020-06-03 4.384 0 +0
2020-06-04 2020-06-02 4.400 0 +0
2020-06-03 2020-06-01 4.337 0 +0
2020-06-02 2020-05-29 3.960 0 +0
2020-06-01 2020-05-28 4.023 0 +0
2020-05-29 2020-05-27 4.101 0 +0
2020-05-28 2020-05-26 4.164 0 +0
2020-05-27 2020-05-25 4.054 0 +0
2020-05-26 2020-05-22 4.070 0 +0
2020-05-25 2020-05-21 4.195 0 +0
2020-05-22 2020-05-20 4.227 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.274 0 +0
2020-05-19 2020-05-15 4.305 0 +0
2020-05-18 2020-05-14 4.305 0 +0
2020-05-15 2020-05-13 4.384 0 +0
2020-05-14 2020-05-12 4.368 0 +0
2020-05-13 2020-05-11 4.447 0 +0
2020-05-12 2020-05-08 4.510 0 +0
2020-05-11 2020-05-07 4.400 0 +0
2020-05-08 2020-05-06 4.368 0 +0
2020-05-07 2020-05-05 4.305 0 +0
2020-05-06 2020-05-04 4.290 0 +0
2020-05-05 2020-04-29 4.510 0 +0
2020-05-04 2020-04-28 4.494 0 +0
2020-04-29 2020-04-27 4.494 0 +0
2020-04-28 2020-04-24 4.447 0 +0
2020-04-27 2020-04-23 4.478 0 +0
2020-04-24 2020-04-22 4.463 0 +0
2020-04-23 2020-04-21 4.510 0 +0
2020-04-22 2020-04-20 4.667 0 +0
2020-04-21 2020-04-17 4.667 0 +0
2020-04-20 2020-04-16 4.541 0 +0
2020-04-17 2020-04-15 4.557 0 +0
2020-04-16 2020-04-14 4.667 0 +0
2020-04-15 2020-04-09 4.745 0 +0
2020-04-14 2020-04-08 4.714 0 +0
2020-04-09 2020-04-07 4.620 0 +0
2020-04-08 2020-04-06 4.635 0 +0
2020-04-07 2020-04-03 4.494 0 +0
2020-04-06 2020-04-02 4.525 0 +0
2020-04-03 2020-04-01 4.557 0 +0
2020-04-02 2020-03-31 4.683 0 +0
2020-04-01 2020-03-30 4.447 0 +0
2020-03-31 2020-03-27 4.321 0 +0
2020-03-30 2020-03-26 4.195 0 +0
2020-03-27 2020-03-25 4.290 0 +0
2020-03-26 2020-03-24 4.117 0 +0
2020-03-25 2020-03-23 3.897 0 +0
2020-03-24 2020-03-20 4.007 0 +0
2020-03-23 2020-03-19 3.834 0 +0
2020-03-20 2020-03-18 4.070 0 +0
2020-03-19 2020-03-17 4.243 0 +0
2020-03-18 2020-03-16 4.384 0 +0
2020-03-17 2020-03-13 4.620 0 +0
2020-03-16 2020-03-12 4.683 0 +0
2020-03-13 2020-03-11 4.855 0 +0
2020-03-12 2020-03-10 4.777 0 +0
2020-03-11 2020-03-09 4.745 0 +0
2020-03-10 2020-03-06 4.997 0 +0
2020-03-09 2020-03-05 5.138 0 +0
2020-03-06 2020-03-04 5.075 0 +0
2020-03-05 2020-03-03 4.950 0 +0
2020-03-04 2020-03-02 4.981 0 +0
2020-03-03 2020-02-28 4.761 0 +0
2020-03-02 2020-02-27 4.840 0 +0
2020-02-28 2020-02-26 4.840 0 +0
2020-02-27 2020-02-25 4.777 0 +0
2020-02-26 2020-02-24 4.714 0 +0
2020-02-25 2020-02-21 4.824 0 +0
2020-02-24 2020-02-20 4.855 0 +0
2020-02-21 2020-02-19 4.903 0 +0
2020-02-20 2020-02-18 4.840 0 +0
2020-02-19 2020-02-17 4.934 0 +0
2020-02-18 2020-02-14 4.855 0 +0
2020-02-17 2020-02-13 4.824 0 +0
2020-02-14 2020-02-12 4.793 0 +0
2020-02-13 2020-02-11 4.855 0 +0
2020-02-12 2020-02-10 4.730 0 +0
2020-02-11 2020-02-07 4.777 0 +0
2020-02-10 2020-02-06 4.824 0 +0
2020-02-07 2020-02-05 4.761 0 +0
2020-02-06 2020-02-04 4.745 0 +0
2020-02-05 2020-02-03 4.683 0 +0
2020-02-04 2020-01-31 4.667 0 +0
2020-02-03 2020-01-30 4.698 0 +0
2020-01-31 2020-01-29 4.871 0 +0
2020-01-30 2020-01-24 5.123 0 +0
2020-01-29 2020-01-22 5.343 0 +0
2020-01-23 2020-01-21 5.343 0 +0
2020-01-22 2020-01-20 5.531 0 +0
2020-01-21 2020-01-17 5.641 0 +0
2020-01-20 2020-01-16 5.594 0 +0
2020-01-17 2020-01-15 5.421 0 +0
2020-01-16 2020-01-14 5.547 0 +0
2020-01-15 2020-01-13 5.531 0 +0
2020-01-14 2020-01-10 5.547 0 +0
2020-01-13 2020-01-09 5.468 0 +0
2020-01-10 2020-01-08 5.405 0 +0
2020-01-09 2020-01-07 5.468 0 +0
2020-01-08 2020-01-06 5.343 0 +0
2020-01-07 2020-01-03 5.437 0 +0
2020-01-06 2020-01-02 5.390 0 +0
2020-01-03 2019-12-31 5.311 0 +0
2020-01-02 2019-12-27 5.170 0 +0
2019-12-30 2019-12-24 5.060 0 +0
2019-12-27 2019-12-20 5.060 0 +0
2019-12-23 2019-12-19 5.060 0 +0
2019-12-20 2019-12-18 5.060 0 +0
2019-12-19 2019-12-17 5.028 0 +0
2019-12-18 2019-12-16 4.887 0 +0
2019-12-17 2019-12-13 4.903 0 +0
2019-12-16 2019-12-12 4.887 0 +0
2019-12-13 2019-12-11 4.903 0 +0
2019-12-12 2019-12-10 5.028 0 +0
2019-12-11 2019-12-09 4.965 0 +0
2019-12-10 2019-12-06 4.730 0 +0
2019-12-09 2019-12-05 4.604 0 +0
2019-12-06 2019-12-04 4.604 0 +0
2019-12-05 2019-12-03 4.714 0 +0
2019-12-04 2019-12-02 4.651 0 +0
2019-12-03 2019-11-29 4.604 0 +0
2019-12-02 2019-11-28 4.620 0 +0
2019-11-29 2019-11-27 4.557 0 +0
2019-11-28 2019-11-26 4.510 0 +0
2019-11-27 2019-11-25 4.557 0 +0
2019-11-26 2019-11-22 4.447 0 +0
2019-11-25 2019-11-21 4.478 0 +0
2019-11-22 2019-11-20 4.525 0 +0
2019-11-21 2019-11-19 4.525 0 +0
2019-11-20 2019-11-18 4.447 0 +0
2019-11-19 2019-11-15 4.415 0 +0
2019-11-18 2019-11-14 4.353 0 +0
2019-11-15 2019-11-13 4.447 0 +0
2019-11-14 2019-11-12 4.478 0 +0
2019-11-13 2019-11-11 4.384 0 +0
2019-11-12 2019-11-08 4.525 0 +0
2019-11-11 2019-11-07 4.557 0 +0
2019-11-08 2019-11-06 4.541 0 +0
2019-11-07 2019-11-05 4.478 0 +0
2019-11-06 2019-11-04 4.478 0 +0
2019-11-05 2019-11-01 4.384 0 +0
2019-11-04 2019-10-31 4.258 0 +0
2019-11-01 2019-10-30 4.258 0 +0
2019-10-31 2019-10-29 4.353 0 +0
2019-10-30 2019-10-28 4.431 0 +0
2019-10-29 2019-10-25 4.384 0 +0
2019-10-28 2019-10-24 4.431 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.463 0 +0
2019-10-23 2019-10-21 4.494 0 +0
2019-10-22 2019-10-18 4.337 0 +0
2019-10-21 2019-10-17 4.431 0 +0
2019-10-18 2019-10-16 4.510 0 +0
2019-10-17 2019-10-15 4.400 0 +0
2019-10-16 2019-10-14 4.478 0 +0
2019-10-15 2019-10-11 4.400 0 +0
2019-10-14 2019-10-10 4.337 0 +0
2019-10-11 2019-10-09 4.368 0 +0
2019-10-10 2019-10-08 4.290 0 +0
2019-10-09 2019-10-04 4.274 0 +0
2019-10-08 2019-10-03 4.133 0 +0
2019-10-04 2019-10-02 4.180 0 +0
2019-10-03 2019-09-30 4.211 0 +0
2019-10-02 2019-09-27 4.195 0 +0
2019-09-30 2019-09-26 4.180 0 +0
2019-09-27 2019-09-25 4.101 0 +0
2019-09-26 2019-09-24 4.211 0 +0
2019-09-25 2019-09-23 4.321 0 +0
2019-09-24 2019-09-20 4.431 0 +0
2019-09-23 2019-09-19 4.447 0 +0
2019-09-20 2019-09-18 4.510 0 +0
2019-09-19 2019-09-17 4.494 0 +0
2019-09-18 2019-09-16 4.588 0 +0
2019-09-17 2019-09-13 4.557 0 +0
2019-09-16 2019-09-12 4.478 0 +0
2019-09-13 2019-09-11 4.431 0 +0
2019-09-12 2019-09-10 4.431 0 +0
2019-09-11 2019-09-09 4.447 0 +0
2019-09-10 2019-09-06 4.447 0 +0
2019-09-09 2019-09-05 4.447 0 +0
2019-09-06 2019-09-04 4.431 0 +0
2019-09-05 2019-09-03 4.258 0 +0
2019-09-04 2019-09-02 4.290 0 +0
2019-09-03 2019-08-30 4.274 0 +0
2019-09-02 2019-08-29 4.290 0 +0
2019-08-30 2019-08-28 4.415 0 +0
2019-08-29 2019-08-27 4.510 0 +0
2019-08-28 2019-08-26 4.447 0 +0
2019-08-27 2019-08-23 4.588 0 +0
2019-08-26 2019-08-22 4.620 0 +0
2019-08-23 2019-08-21 4.651 0 +0
2019-08-22 2019-08-20 4.415 0 +0
2019-08-21 2019-08-19 4.431 0 +0
2019-08-20 2019-08-16 4.243 0 +0
2019-08-19 2019-08-15 4.243 0 +0
2019-08-16 2019-08-14 4.243 0 +0
2019-08-15 2019-08-13 4.164 0 +0
2019-08-14 2019-08-12 4.337 0 +0
2019-08-13 2019-08-09 4.243 0 +0
2019-08-12 2019-08-08 4.305 0 +0
2019-08-09 2019-08-07 4.274 0 +0
2019-08-08 2019-08-06 4.164 0 +0
2019-08-07 2019-08-05 4.211 0 +0
2019-08-06 2019-08-02 4.463 0 +0
2019-08-05 2019-08-01 4.478 0 +0
2019-08-02 2019-07-31 4.525 0 +0
2019-08-01 2019-07-30 4.667 0 +0
2019-07-31 2019-07-29 4.620 0 +0
2019-07-30 2019-07-26 4.730 0 +0
2019-07-29 2019-07-25 4.714 0 +0
2019-07-26 2019-07-24 4.745 0 +0
2019-07-25 2019-07-23 4.808 0 +0
2019-07-24 2019-07-22 4.918 0 +0
2019-07-23 2019-07-19 4.887 0 +0
2019-07-22 2019-07-18 4.871 0 +0
2019-07-19 2019-07-17 4.965 0 +0
2019-07-18 2019-07-16 4.730 0 +0
2019-07-17 2019-07-15 4.903 0 +0
2019-07-16 2019-07-12 4.918 0 +0
2019-07-15 2019-07-11 4.667 0 +0
2019-07-12 2019-07-10 4.478 0 +0
2019-07-11 2019-07-09 4.510 0 +0
2019-07-10 2019-07-08 4.525 0 +0
2019-07-09 2019-07-05 4.573 0 +0
2019-07-08 2019-07-04 4.651 0 +0
2019-07-05 2019-07-03 4.793 0 +0
2019-07-04 2019-07-02 5.379 0 +0
2019-07-03 2019-06-28 5.212 0 +0
2019-07-02 2019-06-27 5.195 0 +0
2019-06-28 2019-06-26 5.094 0 +0
2019-06-27 2019-06-25 5.044 0 +0
2019-06-26 2019-06-24 5.111 0 +0
2019-06-25 2019-06-21 5.061 0 +0
2019-06-24 2019-06-20 5.061 0 +0
2019-06-21 2019-06-19 4.943 0 +0
2019-06-20 2019-06-18 4.893 0 +0
2019-06-19 2019-06-17 4.860 0 +0
2019-06-18 2019-06-14 4.893 0 +0
2019-06-17 2019-06-13 5.111 0 +0
2019-06-14 2019-06-12 5.027 0 +0
2019-06-13 2019-06-11 5.161 0 +0
2019-06-12 2019-06-10 4.860 0 +0
2019-06-11 2019-06-06 4.675 0 +0
2019-06-10 2019-06-05 4.726 0 +0
2019-06-06 2019-06-04 4.625 0 +0
2019-06-05 2019-06-03 4.608 0 +0
2019-06-04 2019-05-31 4.659 0 +0
2019-06-03 2019-05-30 4.642 0 +0
2019-05-31 2019-05-29 4.659 0 +0
2019-05-30 2019-05-28 4.843 0 +0
2019-05-29 2019-05-27 4.541 0 +0
2019-05-28 2019-05-24 4.491 0 +0
2019-05-27 2019-05-23 4.474 0 +0
2019-05-24 2019-05-22 4.642 0 +0
2019-05-23 2019-05-21 4.625 0 +0
2019-05-22 2019-05-20 4.692 0 +0
2019-05-21 2019-05-17 4.809 0 +0
2019-05-20 2019-05-16 5.027 0 +0
2019-05-17 2019-05-15 5.027 0 +0
2019-05-16 2019-05-14 4.960 0 +0
2019-05-15 2019-05-10 5.044 0 +0
2019-05-14 2019-05-09 5.027 0 +0
2019-05-10 2019-05-08 5.128 0 +0
2019-05-09 2019-05-07 5.262 0 +0
2019-05-08 2019-05-06 5.161 0 +0
2019-05-07 2019-05-03 5.413 0 +0
2019-05-06 2019-05-02 5.379 0 +0
2019-05-03 2019-04-30 5.396 0 +0
2019-05-02 2019-04-29 5.346 0 +0
2019-04-30 2019-04-26 5.513 0 +0
2019-04-29 2019-04-25 5.396 0 +0
2019-04-26 2019-04-24 5.631 0 +0
2019-04-25 2019-04-23 5.597 0 +0
2019-04-24 2019-04-18 5.714 0 +0
2019-04-23 2019-04-17 5.798 0 +0
2019-04-18 2019-04-16 5.815 0 +0
2019-04-17 2019-04-15 5.865 0 +0
2019-04-16 2019-04-12 5.765 0 +0
2019-04-15 2019-04-11 5.748 0 +0
2019-04-12 2019-04-10 5.932 0 +0
2019-04-11 2019-04-09 6.016 0 +0
2019-04-10 2019-04-08 6.049 0 +0
2019-04-09 2019-04-04 5.614 0 +0
2019-04-08 2019-04-03 5.346 0 +0
2019-04-04 2019-04-02 5.346 0 +0
2019-04-03 2019-04-01 5.346 0 +0
2019-04-02 2019-03-29 5.346 0 +0
2019-04-01 2019-03-28 4.592 0 +0
2019-03-29 2019-03-27 4.642 0 +0
2019-03-28 2019-03-26 4.139 0 +0
2019-03-27 2019-03-25 4.122 0 +0
2019-03-26 2019-03-22 4.273 0 +0
2019-03-25 2019-03-21 4.122 0 +0
2019-03-22 2019-03-20 4.173 0 +0
2019-03-21 2019-03-19 4.039 0 +0
2019-03-20 2019-03-18 4.055 0 +0
2019-03-19 2019-03-15 3.955 0 +0
2019-03-18 2019-03-14 3.871 0 +0
2019-03-15 2019-03-13 3.972 0 +0
2019-03-14 2019-03-12 3.905 0 +0
2019-03-13 2019-03-11 3.888 0 +0
2019-03-12 2019-03-08 3.955 0 +0
2019-03-11 2019-03-07 4.106 0 +0
2019-03-08 2019-03-06 4.206 0 +0
2019-03-07 2019-03-05 4.223 0 +0
2019-03-06 2019-03-04 4.106 0 +0
2019-03-05 2019-03-01 4.005 0 +0
2019-03-04 2019-02-28 3.888 0 +0
2019-03-01 2019-02-27 3.871 0 +0
2019-02-28 2019-02-26 3.938 0 +0
2019-02-27 2019-02-25 3.988 0 +0
2019-02-26 2019-02-22 3.938 0 +0
2019-02-25 2019-02-21 3.871 0 +0
2019-02-22 2019-02-20 3.854 0 +0
2019-02-21 2019-02-19 3.804 0 +0
2019-02-20 2019-02-18 3.905 0 +0
2019-02-19 2019-02-15 3.754 0 +0
2019-02-18 2019-02-14 3.938 0 +0
2019-02-15 2019-02-13 4.039 0 +0
2019-02-14 2019-02-12 3.921 0 +0
2019-02-13 2019-02-11 3.972 0 +0
2019-02-12 2019-02-08 3.888 0 +0
2019-02-11 2019-02-04 3.804 0 +0
2019-02-08 2019-01-31 3.821 0 +0
2019-02-01 2019-01-30 3.821 0 +0
2019-01-31 2019-01-29 3.720 0 +0
2019-01-30 2019-01-28 3.670 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.553 0 +0
2019-01-25 2019-01-23 3.469 0 +0
2019-01-24 2019-01-22 3.435 0 +0
2019-01-23 2019-01-21 3.519 0 +0
2019-01-22 2019-01-18 3.486 0 +0
2019-01-21 2019-01-17 3.502 0 +0
2019-01-18 2019-01-16 3.569 0 +0
2019-01-17 2019-01-15 3.385 0 +0
2019-01-16 2019-01-14 3.284 0 +0
2019-01-15 2019-01-11 3.217 0 +0
2019-01-14 2019-01-10 3.234 0 +0
2019-01-11 2019-01-09 3.251 0 +0
2019-01-10 2019-01-08 3.150 0 +0
2019-01-09 2019-01-07 3.150 0 +0
2019-01-08 2019-01-04 3.150 0 +0
2019-01-07 2019-01-03 3.100 0 +0
2019-01-04 2019-01-02 3.150 0 +0
2019-01-03 2018-12-31 3.201 0 +0
2019-01-02 2018-12-27 3.184 0 +0
2018-12-28 2018-12-24 3.201 0 +0
2018-12-27 2018-12-20 3.368 0 +0
2018-12-21 2018-12-19 3.435 0 +0
2018-12-20 2018-12-18 3.452 0 +0
2018-12-19 2018-12-17 3.536 0 +0
2018-12-18 2018-12-14 3.620 0 +0
2018-12-17 2018-12-13 3.720 0 +0
2018-12-14 2018-12-12 3.586 0 +0
2018-12-13 2018-12-11 3.486 0 +0
2018-12-12 2018-12-10 3.452 0 +0
2018-12-11 2018-12-07 3.536 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.653 0 +0
2018-12-06 2018-12-04 3.603 0 +0
2018-12-05 2018-12-03 3.603 0 +0
2018-12-04 2018-11-30 3.469 0 +0
2018-12-03 2018-11-29 3.385 0 +0
2018-11-30 2018-11-28 3.435 0 +0
2018-11-29 2018-11-27 3.352 0 +0
2018-11-28 2018-11-26 3.352 0 +0
2018-11-27 2018-11-23 3.301 0 +0
2018-11-26 2018-11-22 3.335 0 +0
2018-11-23 2018-11-21 3.402 0 +0
2018-11-22 2018-11-20 3.318 0 +0
2018-11-21 2018-11-19 3.368 0 +0
2018-11-20 2018-11-16 3.318 0 +0
2018-11-19 2018-11-15 3.234 0 +0
2018-11-16 2018-11-14 3.201 0 +0
2018-11-15 2018-11-13 3.134 0 +0
2018-11-14 2018-11-12 3.117 0 +0
2018-11-13 2018-11-09 3.150 0 +0
2018-11-12 2018-11-08 3.251 0 +0
2018-11-09 2018-11-07 3.201 0 +0
2018-11-08 2018-11-06 3.167 0 +0
2018-11-07 2018-11-05 3.184 0 +0
2018-11-06 2018-11-02 3.217 0 +0
2018-11-05 2018-11-01 3.150 0 +0
2018-11-02 2018-10-31 3.016 0 +0
2018-11-01 2018-10-30 3.016 0 +0
2018-10-31 2018-10-29 2.983 0 +0
2018-10-30 2018-10-26 3.050 0 +0
2018-10-29 2018-10-25 3.050 0 +0
2018-10-26 2018-10-24 3.050 0 +0
2018-10-25 2018-10-23 3.067 0 +0
2018-10-24 2018-10-22 3.184 0 +0
2018-10-23 2018-10-19 3.016 0 +0
2018-10-22 2018-10-18 3.134 0 +0
2018-10-19 2018-10-16 3.134 0 +0
2018-10-18 2018-10-15 3.201 0 +0
2018-10-16 2018-10-12 3.318 0 +0
2018-10-15 2018-10-11 3.234 0 +0
2018-10-12 2018-10-10 3.452 0 +0
2018-10-11 2018-10-09 3.653 0 +0
2018-10-10 2018-10-08 3.670 0 +0
2018-10-09 2018-10-05 3.703 0 +0
2018-10-08 2018-10-04 3.854 0 +0
2018-10-05 2018-10-03 3.905 0 +0
2018-10-04 2018-10-02 3.955 0 +0
2018-10-03 2018-09-28 4.055 0 +0
2018-10-02 2018-09-27 4.022 0 +0
2018-09-28 2018-09-26 4.055 0 +0
2018-09-27 2018-09-24 4.122 0 +0
2018-09-26 2018-09-21 4.340 0 +0
2018-09-24 2018-09-20 4.206 0 +0
2018-09-21 2018-09-19 4.206 0 +0
2018-09-20 2018-09-18 4.072 0 +0
2018-09-19 2018-09-17 4.039 0 +0
2018-09-18 2018-09-14 4.122 0 +0
2018-09-17 2018-09-13 4.156 0 +0
2018-09-14 2018-09-12 3.988 0 +0
2018-09-13 2018-09-11 4.106 0 +0
2018-09-12 2018-09-10 4.223 0 +0
2018-09-11 2018-09-07 4.491 0 +0
2018-09-10 2018-09-06 4.173 0 +0
2018-09-07 2018-09-05 4.240 0 +0
2018-09-06 2018-09-04 4.424 0 +0
2018-09-05 2018-09-03 4.390 0 +0
2018-09-04 2018-08-31 4.390 0 +0
2018-09-03 2018-08-30 4.390 0 +0
2018-08-31 2018-08-29 4.491 0 +0
2018-08-30 2018-08-28 4.474 0 +0
2018-08-29 2018-08-27 4.558 0 +0
2018-08-28 2018-08-24 4.541 0 +0
2018-08-27 2018-08-23 4.659 0 +0
2018-08-24 2018-08-22 4.675 0 +0
2018-08-23 2018-08-21 4.675 0 +0
2018-08-22 2018-08-20 4.592 0 +0
2018-08-21 2018-08-17 4.441 0 +0
2018-08-20 2018-08-16 4.541 0 +0
2018-08-17 2018-08-15 4.508 0 +0
2018-08-16 2018-08-14 4.625 0 +0
2018-08-15 2018-08-13 4.709 0 +0
2018-08-14 2018-08-10 4.826 0 +0
2018-08-13 2018-08-09 4.709 0 +0
2018-08-10 2018-08-08 4.491 0 +0
2018-08-09 2018-08-07 4.458 0 +0
2018-08-08 2018-08-06 4.374 0 +0
2018-08-07 2018-08-03 4.575 0 +0
2018-08-06 2018-08-02 4.558 0 +0
2018-08-03 2018-08-01 4.675 0 +0
2018-08-02 2018-07-31 4.776 0 +0
2018-08-01 2018-07-30 4.809 0 +0
2018-07-31 2018-07-27 4.943 0 +0
2018-07-30 2018-07-26 4.943 0 +0
2018-07-27 2018-07-25 4.843 0 +0
2018-07-26 2018-07-24 4.876 0 +0
2018-07-25 2018-07-23 4.692 0 +0
2018-07-24 2018-07-20 4.692 0 +0
2018-07-23 2018-07-19 4.659 0 +0
2018-07-20 2018-07-18 4.776 0 +0
2018-07-19 2018-07-17 4.860 0 +0
2018-07-18 2018-07-16 4.910 0 +0
2018-07-17 2018-07-13 4.876 0 +0
2018-07-16 2018-07-12 4.927 0 +0
2018-07-13 2018-07-11 4.843 0 +0
2018-07-12 2018-07-10 4.910 0 +0
2018-07-11 2018-07-09 5.011 0 +0
2018-07-10 2018-07-06 4.809 0 +0
2018-07-09 2018-07-05 4.910 0 +0
2018-07-06 2018-07-04 4.876 0 +0
2018-07-05 2018-07-03 4.910 0 +0
2018-07-04 2018-06-29 4.876 0 +0
2018-07-03 2018-06-28 4.860 0 +0
2018-06-29 2018-06-27 4.960 0 +0
2018-06-28 2018-06-26 5.027 0 +0
2018-06-27 2018-06-25 5.145 0 +0
2018-06-26 2018-06-22 5.413 0 +0
2018-06-25 2018-06-21 5.362 0 +0
2018-06-22 2018-06-20 5.362 0 +0
2018-06-21 2018-06-19 5.396 0 +0
2018-06-20 2018-06-15 5.513 0 +0
2018-06-19 2018-06-14 5.731 0 +0
2018-06-15 2018-06-13 5.966 0 +0
2018-06-14 2018-06-12 5.982 0 +0
2018-06-13 2018-06-11 6.033 0 +0
2018-06-12 2018-06-08 6.133 0 +0
2018-06-11 2018-06-07 6.234 0 +0
2018-06-08 2018-06-06 6.167 0 +0
2018-06-07 2018-06-05 6.267 0 +0
2018-06-06 2018-06-04 6.301 0 +0
2018-06-05 2018-06-01 6.234 0 +0
2018-06-04 2018-05-31 6.267 0 +0
2018-06-01 2018-05-30 5.865 0 +0
2018-05-31 2018-05-29 6.049 0 +0
2018-05-30 2018-05-28 6.066 0 +0
2018-05-29 2018-05-25 6.016 0 +0
2018-05-28 2018-05-24 6.596 0 +0
2018-05-25 2018-05-23 6.666 0 +0
2018-05-24 2018-05-21 6.736 0 +0
2018-05-23 2018-05-18 6.806 0 +0
2018-05-21 2018-05-17 6.718 0 +0
2018-05-18 2018-05-16 6.736 0 +0
2018-05-17 2018-05-15 6.596 0 +0
2018-05-16 2018-05-14 6.631 0 +0
2018-05-15 2018-05-11 6.544 0 +0
2018-05-14 2018-05-10 6.474 0 +0
2018-05-11 2018-05-09 6.422 0 +0
2018-05-10 2018-05-08 6.474 0 +0
2018-05-09 2018-05-07 6.352 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.509 0 +0
2018-05-04 2018-05-02 6.474 0 +0
2018-05-03 2018-04-30 6.387 0 +0
2018-05-02 2018-04-27 6.334 0 +0
2018-04-30 2018-04-26 6.352 0 +0
2018-04-27 2018-04-25 6.334 0 +0
2018-04-26 2018-04-24 6.317 0 +0
2018-04-25 2018-04-23 6.195 0 +0
2018-04-24 2018-04-20 6.561 0 +0
2018-04-23 2018-04-19 6.701 0 +0
2018-04-20 2018-04-18 6.701 0 +0
2018-04-19 2018-04-17 6.422 0 +0
2018-04-18 2018-04-16 6.474 0 +0
2018-04-17 2018-04-13 6.544 0 +0
2018-04-16 2018-04-12 6.544 0 +0
2018-04-13 2018-04-11 6.701 0 +0
2018-04-12 2018-04-10 7.102 0 +0
2018-04-11 2018-04-09 6.997 0 +0
2018-04-10 2018-04-06 6.544 0 +0
2018-04-09 2018-04-04 6.526 0 +0
2018-04-06 2018-04-03 6.701 0 +0
2018-04-04 2018-03-29 6.561 0 +0
2018-04-03 2018-03-28 6.561 0 +0
2018-03-29 2018-03-27 6.806 0 +0
2018-03-28 2018-03-26 6.491 0 +0
2018-03-27 2018-03-23 6.474 0 +0
2018-03-26 2018-03-22 6.840 0 +0
2018-03-23 2018-03-21 6.840 0 +0
2018-03-22 2018-03-20 6.823 0 +0
2018-03-21 2018-03-19 6.963 0 +0
2018-03-20 2018-03-16 7.137 0 +0
2018-03-19 2018-03-15 7.015 0 +0
2018-03-16 2018-03-14 6.683 0 +0
2018-03-15 2018-03-13 6.736 0 +0
2018-03-14 2018-03-12 6.736 0 +0
2018-03-13 2018-03-09 6.701 0 +0
2018-03-12 2018-03-08 6.631 0 +0
2018-03-09 2018-03-07 6.509 0 +0
2018-03-08 2018-03-06 6.579 0 +0
2018-03-07 2018-03-05 6.334 0 +0
2018-03-06 2018-03-02 6.579 0 +0
2018-03-05 2018-03-01 6.683 0 +0
2018-03-02 2018-02-28 6.683 0 +0
2018-03-01 2018-02-27 6.666 0 +0
2018-02-28 2018-02-26 6.771 0 +0
2018-02-27 2018-02-23 6.910 0 +0
2018-02-26 2018-02-22 6.823 0 +0
2018-02-23 2018-02-21 7.067 0 +0
2018-02-22 2018-02-20 6.980 0 +0
2018-02-21 2018-02-15 6.928 0 +0
2018-02-20 2018-02-13 6.526 0 +0
2018-02-14 2018-02-12 6.160 0 +0
2018-02-13 2018-02-09 6.177 0 +0
2018-02-12 2018-02-08 6.701 0 +0
2018-02-09 2018-02-07 6.579 0 +0
2018-02-08 2018-02-06 6.701 0 +0
2018-02-07 2018-02-05 7.364 0 +0
2018-02-06 2018-02-02 7.573 0 +0
2018-02-05 2018-02-01 7.504 0 +0
2018-02-02 2018-01-31 7.748 0 +0
2018-02-01 2018-01-30 7.922 0 +0
2018-01-31 2018-01-29 8.149 0 +0
2018-01-30 2018-01-26 8.062 0 +0
2018-01-29 2018-01-25 7.538 0 +0
2018-01-26 2018-01-24 7.748 0 +0
2018-01-25 2018-01-23 7.329 0 +0
2018-01-24 2018-01-22 7.346 0 +0
2018-01-23 2018-01-19 6.963 0 +0
2018-01-22 2018-01-18 6.631 0 +0
2018-01-19 2018-01-17 6.840 0 +0
2018-01-18 2018-01-16 6.910 0 +0
2018-01-17 2018-01-15 6.544 0 +0
2018-01-16 2018-01-12 6.282 0 +0
2018-01-15 2018-01-11 6.212 0 +0
2018-01-12 2018-01-10 6.387 0 +0
2018-01-11 2018-01-09 6.212 0 +0
2018-01-10 2018-01-08 6.282 0 +0
2018-01-09 2018-01-05 6.020 0 +0
2018-01-08 2018-01-04 6.020 0 +0
2018-01-05 2018-01-03 5.968 0 +0
2018-01-04 2018-01-02 5.776 0 +0
2018-01-03 2017-12-29 5.427 0 +0
2018-01-02 2017-12-28 5.479 0 +0
2017-12-29 2017-12-27 5.357 0 +0
2017-12-28 2017-12-22 5.218 0 +0
2017-12-27 2017-12-21 5.270 0 +0
2017-12-22 2017-12-20 5.078 0 +0
2017-12-21 2017-12-19 5.218 0 +0
2017-12-20 2017-12-18 5.252 0 +0
2017-12-19 2017-12-15 5.165 0 +0
2017-12-18 2017-12-14 5.340 0 +0
2017-12-15 2017-12-13 5.340 0 +0
2017-12-14 2017-12-12 5.357 0 +0
2017-12-13 2017-12-11 5.357 0 +0
2017-12-12 2017-12-08 5.392 0 +0
2017-12-11 2017-12-07 5.218 0 +0
2017-12-08 2017-12-06 5.462 0 +0
2017-12-07 2017-12-05 5.636 0 +0
2017-12-06 2017-12-04 5.601 0 +0
2017-12-05 2017-12-01 5.619 0 +0
2017-12-04 2017-11-30 5.584 0 +0
2017-12-01 2017-11-29 5.689 0 +0
2017-11-30 2017-11-28 5.567 0 +0
2017-11-29 2017-11-27 5.584 0 +0
2017-11-28 2017-11-24 5.846 0 +0
2017-11-27 2017-11-23 5.776 0 +0
2017-11-24 2017-11-22 6.003 0 +0
2017-11-23 2017-11-21 5.863 0 +0
2017-11-22 2017-11-20 5.776 0 +0
2017-11-21 2017-11-17 5.898 0 +0
2017-11-20 2017-11-16 6.125 0 +0
2017-11-17 2017-11-15 6.160 0 +0
2017-11-16 2017-11-14 6.125 0 +0
2017-11-15 2017-11-13 6.073 0 +0
2017-11-14 2017-11-10 5.898 0 +0
2017-11-13 2017-11-09 6.020 0 +0
2017-11-10 2017-11-08 6.090 0 +0
2017-11-09 2017-11-07 6.247 0 +0
2017-11-08 2017-11-06 6.195 0 +0
2017-11-07 2017-11-03 6.352 0 +0
2017-11-06 2017-11-02 6.753 0 +0
2017-11-03 2017-11-01 6.648 0 +0
2017-11-02 2017-10-31 6.526 0 +0
2017-11-01 2017-10-30 6.090 0 +0
2017-10-31 2017-10-27 6.090 0 +0
2017-10-30 2017-10-26 5.985 0 +0
2017-10-27 2017-10-25 5.706 0 +0
2017-10-26 2017-10-24 5.514 0 +0
2017-10-25 2017-10-23 5.532 0 +0
2017-10-24 2017-10-20 5.497 0 +0
2017-10-23 2017-10-19 5.375 0 +0
2017-10-20 2017-10-18 5.549 0 +0
2017-10-19 2017-10-17 5.340 0 +0
2017-10-18 2017-10-16 5.514 0 +0
2017-10-17 2017-10-13 5.654 0 +0
2017-10-16 2017-10-12 5.549 0 +0
2017-10-13 2017-10-11 5.514 0 +0
2017-10-12 2017-10-10 6.108 0 +0
2017-10-11 2017-10-09 5.968 0 +0
2017-10-10 2017-10-06 5.689 0 +0
2017-10-09 2017-10-04 5.584 0 +0
2017-10-06 2017-10-03 5.305 0 +0
2017-10-04 2017-09-29 5.165 0 +0
2017-10-03 2017-09-28 5.113 0 +0
2017-09-29 2017-09-27 5.357 0 +0
2017-09-28 2017-09-26 5.008 0 +0
2017-09-27 2017-09-25 5.008 0 +0
2017-09-26 2017-09-22 5.881 0 +0
2017-09-25 2017-09-21 6.125 0 +0
2017-09-22 2017-09-20 5.741 0 +0
2017-09-21 2017-09-19 5.654 0 +0
2017-09-20 2017-09-18 5.828 0 +0
2017-09-19 2017-09-15 5.444 0 +0
2017-09-18 2017-09-14 5.375 0 +0
2017-09-15 2017-09-13 5.095 0 +0
2017-09-14 2017-09-12 5.095 0 +0
2017-09-13 2017-09-11 5.095 0 +0
2017-09-12 2017-09-08 5.061 0 +0
2017-09-11 2017-09-07 5.095 0 +0
2017-09-08 2017-09-06 4.746 0 +0
2017-09-07 2017-09-05 4.746 0 +0
2017-09-06 2017-09-04 4.677 0 +0
2017-09-05 2017-09-01 4.746 0 +0
2017-09-04 2017-08-31 4.799 0 +0
2017-09-01 2017-08-30 4.746 0 +0
2017-08-31 2017-08-29 4.677 0 +0
2017-08-30 2017-08-28 4.799 0 +0
2017-08-29 2017-08-25 4.729 0 +0
2017-08-28 2017-08-24 4.712 0 +0
2017-08-25 2017-08-22 4.729 0 +0
2017-08-24 2017-08-21 4.642 0 +0
2017-08-22 2017-08-18 4.607 0 +0
2017-08-21 2017-08-17 4.694 0 +0
2017-08-18 2017-08-16 4.746 0 +0
2017-08-17 2017-08-15 4.729 0 +0
2017-08-16 2017-08-14 4.694 0 +0
2017-08-15 2017-08-11 4.537 0 +0
2017-08-14 2017-08-10 4.799 0 +0
2017-08-11 2017-08-09 4.938 0 +0
2017-08-10 2017-08-08 4.921 0 +0
2017-08-09 2017-08-07 4.903 0 +0
2017-08-08 2017-08-04 4.851 0 +0
2017-08-07 2017-08-03 4.938 0 +0
2017-08-04 2017-08-02 4.973 0 +0
2017-08-03 2017-08-01 4.938 0 +0
2017-08-02 2017-07-31 5.061 0 +0
2017-08-01 2017-07-28 5.061 0 +0
2017-07-31 2017-07-27 5.165 0 +0
2017-07-28 2017-07-26 4.956 0 +0
2017-07-27 2017-07-25 4.973 0 +0
2017-07-26 2017-07-24 5.095 0 +0
2017-07-25 2017-07-21 5.235 0 +0
2017-07-24 2017-07-20 5.252 0 +0
2017-07-21 2017-07-19 5.148 0 +0
2017-07-20 2017-07-18 5.165 0 +0
2017-07-19 2017-07-17 5.095 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.991 0 +0
2017-07-14 2017-07-12 4.956 0 +0
2017-07-13 2017-07-11 4.991 0 +0
2017-07-12 2017-07-10 4.938 0 +0
2017-07-11 2017-07-07 4.973 0 +0
2017-07-10 2017-07-06 5.043 0 +0
2017-07-07 2017-07-05 4.956 0 +0
2017-07-06 2017-07-04 4.956 0 +0
2017-07-05 2017-07-03 4.938 0 +0
2017-07-04 2017-06-30 4.677 0 +0
2017-07-03 2017-06-29 4.712 0 +0
2017-06-30 2017-06-28 4.624 0 +0
2017-06-29 2017-06-27 4.712 0 +0
2017-06-28 2017-06-26 4.781 0 +0
2017-06-27 2017-06-23 4.624 0 +0
2017-06-26 2017-06-22 4.624 0 +0
2017-06-23 2017-06-21 4.712 0 +0
2017-06-22 2017-06-20 4.746 0 +0
2017-06-21 2017-06-19 4.729 0 +0
2017-06-20 2017-06-16 5.102 0 +0
2017-06-19 2017-06-15 5.138 0 +0
2017-06-16 2017-06-14 5.265 0 +0
2017-06-15 2017-06-13 5.319 0 +0
2017-06-14 2017-06-12 5.247 0 +0
2017-06-13 2017-06-09 5.156 0 +0
2017-06-12 2017-06-08 5.265 0 +0
2017-06-09 2017-06-07 5.337 0 +0
2017-06-08 2017-06-06 5.355 0 +0
2017-06-07 2017-06-05 5.210 0 +0
2017-06-06 2017-06-02 5.102 0 +0
2017-06-05 2017-06-01 5.048 0 +0
2017-06-02 2017-05-31 5.247 0 +0
2017-06-01 2017-05-29 5.301 0 +0
2017-05-31 2017-05-26 5.228 0 +0
2017-05-29 2017-05-25 5.391 0 +0
2017-05-26 2017-05-24 5.319 0 +0
2017-05-25 2017-05-23 5.192 0 +0
2017-05-24 2017-05-22 5.283 0 +0
2017-05-23 2017-05-19 5.084 0 +0
2017-05-22 2017-05-18 4.957 0 +0
2017-05-19 2017-05-17 4.830 0 +0
2017-05-18 2017-05-16 4.776 0 +0
2017-05-17 2017-05-15 4.849 0 +0
2017-05-16 2017-05-12 5.011 0 +0
2017-05-15 2017-05-11 4.794 0 +0
2017-05-12 2017-05-10 4.758 0 +0
2017-05-11 2017-05-09 4.722 0 +0
2017-05-10 2017-05-08 4.432 0 +0
2017-05-09 2017-05-05 4.451 0 +0
2017-05-08 2017-05-04 4.396 0 +0
2017-05-05 2017-05-02 4.541 0 +0
2017-05-04 2017-04-28 4.541 0 +0
2017-05-02 2017-04-27 4.559 0 +0
2017-04-28 2017-04-26 4.559 0 +0
2017-04-27 2017-04-25 4.613 0 +0
2017-04-26 2017-04-24 4.451 0 +0
2017-04-25 2017-04-21 4.577 0 +0
2017-04-24 2017-04-20 4.559 0 +0
2017-04-21 2017-04-19 4.631 0 +0
2017-04-20 2017-04-18 4.487 0 +0
2017-04-19 2017-04-13 4.867 0 +0
2017-04-18 2017-04-12 4.758 0 +0
2017-04-13 2017-04-11 4.758 0 +0
2017-04-12 2017-04-10 4.975 0 +0
2017-04-11 2017-04-07 5.084 0 +0
2017-04-10 2017-04-06 4.794 0 +0
2017-04-07 2017-04-05 4.179 0 +0
2017-04-06 2017-04-03 3.817 0 +0
2017-04-05 2017-03-31 3.781 0 +0
2017-04-03 2017-03-30 3.781 0 +0
2017-03-31 2017-03-29 3.854 0 +0
2017-03-30 2017-03-28 3.872 0 +0
2017-03-29 2017-03-27 3.673 0 +0
2017-03-28 2017-03-24 3.962 0 +0
2017-03-27 2017-03-23 4.016 0 +0
2017-03-24 2017-03-22 3.944 0 +0
2017-03-23 2017-03-21 3.962 0 +0
2017-03-22 2017-03-20 3.872 0 +0
2017-03-21 2017-03-17 3.980 0 +0
2017-03-20 2017-03-16 4.034 0 +0
2017-03-17 2017-03-15 4.016 0 +0
2017-03-16 2017-03-14 3.944 0 +0
2017-03-15 2017-03-13 3.980 0 +0
2017-03-14 2017-03-10 3.835 0 +0
2017-03-13 2017-03-09 3.854 0 +0
2017-03-10 2017-03-08 3.908 0 +0
2017-03-09 2017-03-07 3.817 0 +0
2017-03-08 2017-03-06 3.926 0 +0
2017-03-07 2017-03-03 3.854 0 +0
2017-03-06 2017-03-02 3.745 0 +0
2017-03-03 2017-03-01 3.980 0 +0
2017-03-02 2017-02-28 4.016 0 +0
2017-03-01 2017-02-27 4.016 0 +0
2017-02-28 2017-02-24 3.817 0 +0
2017-02-27 2017-02-23 3.799 0 +0
2017-02-24 2017-02-22 3.908 0 +0
2017-02-23 2017-02-21 3.437 0 +0
2017-02-22 2017-02-20 3.455 0 +0
2017-02-21 2017-02-17 3.365 0 +0
2017-02-20 2017-02-16 3.419 0 +0
2017-02-17 2017-02-15 3.510 0 +0
2017-02-16 2017-02-14 3.492 0 +0
2017-02-15 2017-02-13 3.437 0 +0
2017-02-14 2017-02-10 3.437 0 +0
2017-02-13 2017-02-09 3.474 0 +0
2017-02-10 2017-02-08 3.347 0 +0
2017-02-09 2017-02-07 3.057 0 +0
2017-02-08 2017-02-06 3.003 0 +0
2017-02-07 2017-02-03 3.003 0 +0
2017-02-06 2017-02-02 3.076 0 +0
2017-02-03 2017-02-01 3.130 0 +0
2017-02-02 2017-01-27 3.130 0 +0
2017-02-01 2017-01-25 3.166 0 +0
2017-01-26 2017-01-24 3.202 0 +0
2017-01-25 2017-01-23 3.202 0 +0
2017-01-24 2017-01-20 3.166 0 +0
2017-01-23 2017-01-19 3.202 0 +0
2017-01-20 2017-01-18 3.202 0 +0
2017-01-19 2017-01-17 3.148 0 +0
2017-01-18 2017-01-16 3.166 0 +0
2017-01-17 2017-01-13 3.220 0 +0
2017-01-16 2017-01-12 3.238 0 +0
2017-01-13 2017-01-11 3.202 0 +0
2017-01-12 2017-01-10 3.275 0 +0
2017-01-11 2017-01-09 3.275 0 +0
2017-01-10 2017-01-06 3.329 0 +0
2017-01-09 2017-01-05 3.365 0 +0
2017-01-06 2017-01-04 3.365 0 +0
2017-01-05 2017-01-03 3.419 0 +0
2017-01-04 2016-12-30 3.492 0 +0
2017-01-03 2016-12-29 3.546 0 +0
2016-12-30 2016-12-28 3.528 0 +0
2016-12-29 2016-12-23 3.474 0 +0
2016-12-28 2016-12-22 3.437 0 +0
2016-12-23 2016-12-21 3.419 0 +0
2016-12-22 2016-12-20 3.401 0 +0
2016-12-21 2016-12-19 3.365 0 +0
2016-12-20 2016-12-16 3.474 0 +0
2016-12-19 2016-12-15 3.401 0 +0
2016-12-16 2016-12-14 3.528 0 +0
2016-12-15 2016-12-13 3.546 0 +0
2016-12-14 2016-12-12 3.582 0 +0
2016-12-13 2016-12-09 3.618 0 +0
2016-12-12 2016-12-08 3.673 0 +0
2016-12-09 2016-12-07 3.709 0 +0
2016-12-08 2016-12-06 3.763 0 +0
2016-12-07 2016-12-05 3.745 0 +0
2016-12-06 2016-12-02 3.781 0 +0
2016-12-05 2016-12-01 3.727 0 +0
2016-12-02 2016-11-30 3.763 0 +0
2016-12-01 2016-11-29 3.709 0 +0
2016-11-30 2016-11-28 3.781 0 +0
2016-11-29 2016-11-25 3.673 0 +0
2016-11-28 2016-11-24 3.709 0 +0
2016-11-25 2016-11-23 3.582 0 +0
2016-11-24 2016-11-22 3.564 0 +0
2016-11-23 2016-11-21 3.546 0 +0
2016-11-22 2016-11-18 3.546 0 +0
2016-11-21 2016-11-17 3.582 0 +0
2016-11-18 2016-11-16 3.582 0 +0
2016-11-17 2016-11-15 3.600 0 +0
2016-11-16 2016-11-14 3.600 0 +0
2016-11-15 2016-11-11 3.618 0 +0
2016-11-14 2016-11-10 3.618 0 +0
2016-11-11 2016-11-09 3.564 0 +0
2016-11-10 2016-11-08 3.691 0 +0
2016-11-09 2016-11-07 3.691 0 +0
2016-11-08 2016-11-04 3.564 0 +0
2016-11-07 2016-11-03 3.600 0 +0
2016-11-04 2016-11-02 3.582 0 +0
2016-11-03 2016-11-01 3.564 0 +0
2016-11-02 2016-10-31 3.600 0 +0
2016-11-01 2016-10-28 3.618 0 +0
2016-10-31 2016-10-27 3.636 0 +0
2016-10-28 2016-10-26 3.618 0 +0
2016-10-27 2016-10-25 3.709 0 +0
2016-10-26 2016-10-24 3.709 0 +0
2016-10-25 2016-10-20 3.745 0 +0
2016-10-24 2016-10-19 3.745 0 +0
2016-10-20 2016-10-18 3.799 0 +0
2016-10-19 2016-10-17 3.745 0 +0
2016-10-18 2016-10-14 3.908 0 +0
2016-10-17 2016-10-13 3.998 0 +0
2016-10-14 2016-10-12 3.998 0 +0
2016-10-13 2016-10-11 4.016 0 +0
2016-10-12 2016-10-07 4.053 0 +0
2016-10-11 2016-10-06 4.071 0 +0
2016-10-07 2016-10-05 4.089 0 +0
2016-10-06 2016-10-04 4.107 0 +0
2016-10-05 2016-10-03 4.125 0 +0
2016-10-04 2016-09-30 4.071 0 +0
2016-10-03 2016-09-29 4.143 0 +0
2016-09-30 2016-09-28 4.143 0 +0
2016-09-29 2016-09-27 4.107 0 +0
2016-09-28 2016-09-26 4.179 0 +0
2016-09-27 2016-09-23 4.252 0 +0
2016-09-26 2016-09-22 4.288 0 +0
2016-09-23 2016-09-21 4.342 0 +0
2016-09-22 2016-09-20 4.270 0 +0
2016-09-21 2016-09-19 4.107 0 +0
2016-09-20 2016-09-15 4.107 0 +0
2016-09-19 2016-09-14 3.962 0 +0
2016-09-15 2016-09-13 4.053 0 +0
2016-09-14 2016-09-12 4.125 0 +0
2016-09-13 2016-09-09 4.252 0 +0
2016-09-12 2016-09-08 4.197 0 +0
2016-09-09 2016-09-07 4.197 0 +0
2016-09-08 2016-09-06 4.107 0 +0
2016-09-07 2016-09-05 4.034 0 +0
2016-09-06 2016-09-02 3.962 0 +0
2016-09-05 2016-09-01 4.053 0 +0
2016-09-02 2016-08-31 4.107 0 +0
2016-09-01 2016-08-30 4.143 0 +0
2016-08-31 2016-08-29 4.215 0 +0
2016-08-30 2016-08-26 4.233 0 +0
2016-08-29 2016-08-25 4.215 0 +0
2016-08-26 2016-08-24 4.288 0 +0
2016-08-25 2016-08-23 4.396 0 +0
2016-08-24 2016-08-22 4.469 0 +0
2016-08-23 2016-08-19 4.469 0 +0
2016-08-22 2016-08-18 4.523 0 +0
2016-08-19 2016-08-17 4.523 0 +0
2016-08-18 2016-08-16 4.523 0 +0
2016-08-17 2016-08-15 4.451 0 +0
2016-08-16 2016-08-12 4.378 0 +0
2016-08-15 2016-08-11 4.270 0 +0
2016-08-12 2016-08-10 4.342 0 +0
2016-08-11 2016-08-09 4.306 0 +0
2016-08-10 2016-08-08 4.233 0 +0
2016-08-09 2016-08-05 4.215 0 +0
2016-08-08 2016-08-04 4.179 0 +0
2016-08-05 2016-08-03 4.197 0 +0
2016-08-04 2016-08-01 4.233 0 +0
2016-08-03 2016-07-29 4.197 0 +0
2016-08-01 2016-07-28 4.215 0 +0
2016-07-29 2016-07-27 4.414 0 +0
2016-07-28 2016-07-26 4.559 0 +0
2016-07-27 2016-07-25 4.559 0 +0
2016-07-26 2016-07-22 4.577 0 +0
2016-07-25 2016-07-21 4.523 0 +0
2016-07-22 2016-07-20 4.704 0 +0
2016-07-21 2016-07-19 4.704 0 +0
2016-07-20 2016-07-18 4.722 0 +0
2016-07-19 2016-07-15 4.776 0 +0
2016-07-18 2016-07-14 4.776 0 +0
2016-07-15 2016-07-13 4.794 0 +0
2016-07-14 2016-07-12 4.885 0 +0
2016-07-13 2016-07-11 4.812 0 +0
2016-07-12 2016-07-08 4.794 0 +0
2016-07-11 2016-07-07 4.794 0 +0
2016-07-08 2016-07-06 4.939 0 +0
2016-07-07 2016-07-05 4.975 0 +0
2016-07-06 2016-07-04 4.939 0 +0
2016-07-05 2016-06-30 4.849 0 +0
2016-07-04 2016-06-29 4.758 0 +0
2016-06-30 2016-06-28 4.668 0 +0
2016-06-29 2016-06-27 4.722 0 +0
2016-06-28 2016-06-24 4.650 0 +0
2016-06-27 2016-06-23 4.867 0 +0
2016-06-24 2016-06-22 4.812 0 +0
2016-06-23 2016-06-21 4.830 0 +0
2016-06-22 2016-06-20 4.903 0 +0
2016-06-21 2016-06-17 4.794 0 +0
2016-06-20 2016-06-16 4.740 0 +0
2016-06-17 2016-06-15 4.776 0 +0
2016-06-16 2016-06-14 4.812 0 +0
2016-06-15 2016-06-13 4.812 0 +0
2016-06-14 2016-06-10 4.957 0 +0
2016-06-13 2016-06-08 5.011 0 +0
2016-06-10 2016-06-07 4.921 0 +0
2016-06-08 2016-06-06 4.740 0 +0
2016-06-07 2016-06-03 4.740 0 +0
2016-06-06 2016-06-02 4.704 0 +0
2016-06-03 2016-06-01 4.758 0 +0
2016-06-02 2016-05-31 4.577 0 +0
2016-06-01 2016-05-30 4.432 0 +0
2016-05-31 2016-05-27 4.324 0 +0
2016-05-30 2016-05-26 4.306 0 +0
2016-05-27 2016-05-25 4.306 0 +0
2016-05-26 2016-05-24 4.270 0 +0
2016-05-25 2016-05-23 4.306 0 +0
2016-05-24 2016-05-20 4.324 0 +0
2016-05-23 2016-05-19 4.324 0 +0
2016-05-20 2016-05-18 4.342 0 +0
2016-05-19 2016-05-17 4.487 0 +0
2016-05-18 2016-05-16 4.505 0 +0
2016-05-17 2016-05-13 4.631 0 +0
2016-05-16 2016-05-12 4.758 0 +0
2016-05-13 2016-05-11 4.740 0 +0
2016-05-12 2016-05-10 4.740 0 +0
2016-05-11 2016-05-09 4.740 0 +0
2016-05-10 2016-05-06 4.776 0 +0
2016-05-09 2016-05-05 4.867 0 +0
2016-05-06 2016-05-04 4.885 0 -2,764
2016-05-05 2016-05-03 4.830 2,764 +2,764 0.00% 13,351
2016-05-03 2016-04-28 5.102 0 -4,975
2016-04-29 2016-04-27 5.482 4,975 +4,975 0.00% 27,272
2016-04-19 2016-04-15 5.337 0 -1,557,633
2016-04-15 2016-04-13 5.446 1,557,633 -553 0.10% 8,482,179
2016-04-14 2016-04-12 5.409 1,558,186 -1,105 0.10% 8,428,810
2016-04-13 2016-04-11 5.446 1,559,291 -25,979 0.10% 8,491,207
2016-04-11 2016-04-07 4.704 1,585,270 +1,658 0.10% 7,456,798
2016-04-08 2016-04-06 4.740 1,583,612 -67,988 0.10% 7,506,299
2016-04-01 2016-03-30 4.107 1,651,600 +38,692 0.11% 6,782,761
2016-03-29 2016-03-23 4.288 1,612,908 -5,527 0.10% 6,915,661
2016-03-24 2016-03-22 4.324 1,618,435 -82,912 0.10% 6,997,920
2016-03-23 2016-03-21 4.595 1,701,347 -11,055 0.11% 7,818,121
2016-03-17 2016-03-15 4.523 1,712,402 -102,257 0.11% 7,745,002
2016-03-16 2016-03-14 4.595 1,814,659 +5,527 0.12% 8,338,819
2016-03-15 2016-03-11 4.451 1,809,132 -27,637 0.12% 8,051,581
2016-03-14 2016-03-10 4.252 1,836,769 -12,160 0.12% 7,809,050
2016-03-11 2016-03-09 4.197 1,848,929 -9,950 0.12% 7,760,398
2016-03-10 2016-03-08 4.306 1,858,879 +5,528 0.12% 8,003,941
2016-03-09 2016-03-07 4.378 1,853,351 -38,692 0.12% 8,114,258
2016-03-08 2016-03-04 4.233 1,892,043 +552 0.12% 8,009,818
2016-03-07 2016-03-03 4.161 1,891,491 +27,637 0.12% 7,870,601
2016-03-04 2016-03-02 4.161 1,863,854 -60,801 0.12% 7,755,602
2016-02-23 2016-02-19 4.034 1,924,655 +13,818 0.12% 7,764,858
2016-02-18 2016-02-16 3.926 1,910,837 -5,527 0.12% 7,501,691
2016-02-16 2016-02-12 3.709 1,916,364 -5,528 0.12% 7,107,349
2016-02-15 2016-02-11 3.745 1,921,892 -5,527 0.12% 7,197,391
2016-02-11 2016-02-04 3.998 1,927,419 +82,912 0.12% 7,706,270
2016-02-01 2016-01-28 3.890 1,844,507 -2,764 0.12% 7,174,548
2016-01-29 2016-01-27 3.908 1,847,271 +1,105 0.12% 7,218,719
2016-01-28 2016-01-26 3.908 1,846,166 -6,080 0.12% 7,214,401
2016-01-27 2016-01-25 4.053 1,852,246 +91,203 0.12% 7,506,240
2016-01-26 2016-01-22 4.053 1,761,043 +553 0.11% 7,136,640
2016-01-20 2016-01-18 4.270 1,760,490 -553 0.11% 7,516,598
2016-01-19 2016-01-15 4.053 1,761,043 +187,933 0.11% 7,136,640
2016-01-15 2016-01-13 4.324 1,573,110 +2,764 0.10% 6,801,940
2016-01-14 2016-01-12 4.469 1,570,346 +27,637 0.10% 7,017,268
2016-01-13 2016-01-11 4.577 1,542,709 -2,211 0.10% 7,061,229
2016-01-12 2016-01-08 4.830 1,544,920 +11,608 0.10% 7,462,649
2016-01-05 2015-12-31 5.464 1,533,312 +55,274 0.10% 8,377,477
2015-12-30 2015-12-28 5.735 1,478,038 -553 0.10% 8,476,580
2015-12-23 2015-12-21 5.446 1,478,591 -2,764 0.10% 8,051,751
2015-12-22 2015-12-18 5.228 1,481,355 +12,161 0.10% 7,745,202
2015-12-21 2015-12-17 5.427 1,469,194 -4,422 0.10% 7,973,999
2015-12-18 2015-12-16 5.446 1,473,616 +4,975 0.10% 8,024,659
2015-12-14 2015-12-10 5.626 1,468,641 +8,843 0.10% 8,263,268
2015-12-10 2015-12-08 5.862 1,459,798 -1,105 0.09% 8,556,843
2015-12-03 2015-12-01 5.880 1,460,903 -6,080 0.09% 8,589,750
2015-11-30 2015-11-26 6.079 1,466,983 -5,528 0.10% 8,917,439
2015-11-27 2015-11-25 6.169 1,472,511 +4,422 0.10% 9,084,242
2015-11-25 2015-11-23 5.807 1,468,089 -16,582 0.10% 8,525,762
2015-11-19 2015-11-17 5.626 1,484,671 -5,527 0.10% 8,353,460
2015-11-18 2015-11-16 5.663 1,490,198 +1,658 0.10% 8,438,478
2015-11-16 2015-11-12 5.825 1,488,540 -63,566 0.10% 8,671,459
2015-11-13 2015-11-11 5.735 1,552,106 +1,106 0.10% 8,901,361
2015-11-12 2015-11-10 5.807 1,551,000 +6,633 0.10% 9,007,258
2015-11-11 2015-11-09 6.079 1,544,367 -1,106 0.10% 9,387,838
2015-11-06 2015-11-04 6.260 1,545,473 -16,029 0.10% 9,674,161
2015-11-05 2015-11-03 5.898 1,561,502 -5,528 0.10% 9,209,497
2015-11-04 2015-11-02 5.825 1,567,030 +2,764 0.10% 9,128,701
2015-11-03 2015-10-30 5.952 1,564,266 +3,869 0.10% 9,310,699
2015-11-02 2015-10-29 6.151 1,560,397 +3,869 0.10% 9,598,200
2015-10-30 2015-10-28 6.006 1,556,528 +15,477 0.10% 9,349,122
2015-10-29 2015-10-27 5.934 1,541,051 -15,477 0.10% 9,144,641
2015-10-27 2015-10-23 6.079 1,556,528 +36,481 0.10% 9,461,762
2015-10-26 2015-10-22 6.260 1,520,047 +1,659 0.10% 9,515,002
2015-10-23 2015-10-20 6.459 1,518,388 +21,004 0.10% 9,806,787
2015-10-22 2015-10-19 6.513 1,497,384 -7,739 0.10% 9,752,399
2015-10-19 2015-10-15 6.622 1,505,123 +553 0.11% 9,966,183
2015-10-16 2015-10-14 6.622 1,504,570 +67,988 0.11% 9,962,521
2015-10-15 2015-10-13 6.929 1,436,582 +13,266 0.11% 9,954,168
2015-10-14 2015-10-12 7.110 1,423,316 -2,211 0.10% 10,119,747
2015-10-13 2015-10-09 6.875 1,425,527 -553 0.10% 9,800,198
2015-10-09 2015-10-07 6.875 1,426,080 -7,186 0.10% 9,803,999
2015-10-08 2015-10-06 6.622 1,433,266 -4,422 0.11% 9,490,381
2015-10-07 2015-10-05 7.074 1,437,688 -5,527 0.11% 10,169,912
2015-10-06 2015-10-02 7.056 1,443,215 -2,211 0.11% 10,182,899
2015-10-05 2015-09-30 6.784 1,445,426 -553 0.11% 9,806,249
2015-10-02 2015-09-29 6.567 1,445,979 +2,211 0.11% 9,496,081
2015-09-25 2015-09-23 6.875 1,443,768 -16,582 0.11% 9,925,601
2015-09-23 2015-09-21 7.146 1,460,350 +5,527 0.11% 10,435,898
2015-09-21 2015-09-17 6.947 1,454,823 -1,658 0.11% 10,106,881
2015-09-18 2015-09-16 6.549 1,456,481 +16,582 0.11% 9,538,700
2015-09-16 2015-09-14 6.404 1,439,899 -7,185 0.10% 9,221,702
2015-09-14 2015-09-10 6.187 1,447,084 -553 0.11% 8,953,558
2015-09-11 2015-09-09 6.205 1,447,637 +14,371 0.11% 8,983,169
2015-09-10 2015-09-08 5.988 1,433,266 +22,110 0.10% 8,582,831
2015-09-09 2015-09-07 5.753 1,411,156 +2,764 0.10% 8,118,540
2015-09-08 2015-09-04 5.626 1,408,392 +18,793 0.10% 7,924,278
2015-09-02 2015-08-31 6.169 1,389,599 -1,230 0.10% 8,572,740
2015-09-01 2015-08-28 6.585 1,390,829 -2,764 0.10% 9,159,060
2015-08-31 2015-08-27 6.459 1,393,593 +11,055 0.10% 9,000,776
2015-08-28 2015-08-26 5.988 1,382,538 +11,055 0.10% 8,279,057
2015-08-27 2015-08-25 6.314 1,371,483 -553 0.10% 8,659,477
2015-08-26 2015-08-24 5.789 1,372,036 -22,662 0.10% 7,943,123
2015-08-25 2015-08-21 6.006 1,394,698 -53,063 0.10% 8,377,107
2015-08-24 2015-08-20 6.513 1,447,761 +5,527 0.10% 9,429,207
2015-08-21 2015-08-19 6.983 1,442,234 -45,878 0.10% 10,071,608
2015-08-20 2015-08-18 7.056 1,488,112 -49,747 0.11% 10,499,679
2015-08-19 2015-08-17 7.255 1,537,859 -5,527 0.11% 11,156,724
2015-08-18 2015-08-14 7.363 1,543,386 +1,658 0.11% 11,364,354
2015-08-14 2015-08-12 7.237 1,541,728 +19,346 0.11% 11,156,900
2015-08-12 2015-08-10 8.123 1,522,382 -5,527 0.11% 12,366,470
2015-08-11 2015-08-07 7.834 1,527,909 +2,763 0.11% 11,969,091
2015-08-07 2015-08-05 7.906 1,525,146 -1,658 0.11% 12,057,816
2015-08-06 2015-08-04 7.454 1,526,804 -11,608 0.11% 11,380,368
2015-08-05 2015-08-03 7.345 1,538,412 +39,798 0.11% 11,299,897
2015-07-30 2015-07-28 7.996 1,498,614 +19,346 0.11% 11,983,615
2015-07-29 2015-07-27 8.738 1,479,268 +8,291 0.11% 12,926,167
2015-07-28 2015-07-24 9.679 1,470,977 +2,211 0.11% 14,237,556
2015-07-27 2015-07-23 9.968 1,468,766 -2,764 0.11% 14,641,312
2015-07-24 2015-07-22 9.824 1,471,530 +8,292 0.11% 14,455,887
2015-07-23 2015-07-21 10.240 1,463,238 -2,764 0.11% 14,983,290
2015-07-22 2015-07-20 9.679 1,466,002 -4,422 0.11% 14,189,403
2015-07-21 2015-07-17 9.408 1,470,424 -6,301 0.11% 13,833,170
2015-07-20 2015-07-16 9.390 1,476,725 +5,527 0.11% 13,865,731
2015-07-17 2015-07-15 8.829 1,471,198 -1,105 0.11% 12,988,731
2015-07-16 2015-07-14 9.172 1,472,303 +4,422 0.11% 13,504,576
2015-07-15 2015-07-13 9.733 1,467,881 -5,528 0.11% 14,287,259
2015-07-13 2015-07-09 8.159 1,473,409 +6,080 0.11% 12,021,970
2015-07-10 2015-07-08 5.934 1,467,329 +135,423 0.11% 8,707,172
2015-07-09 2015-07-07 7.508 1,331,906 +1,105 0.10% 9,999,941
2015-07-08 2015-07-06 8.159 1,330,801 -84,017 0.10% 10,858,390
2015-07-07 2015-07-03 9.064 1,414,818 +9,949 0.10% 12,823,722
2015-07-06 2015-07-02 10.131 1,404,869 +553 0.10% 14,233,105
2015-07-03 2015-06-30 10.873 1,404,316 +2,211 0.10% 15,269,158
2015-07-02 2015-06-29 10.366 1,402,105 +10,502 0.10% 14,534,863
2015-06-30 2015-06-26 11.235 1,391,603 +5,528 0.10% 15,634,455
2015-06-26 2015-06-24 11.959 1,386,075 +24,321 0.10% 16,575,398
2015-06-23 2015-06-19 11.633 1,361,754 -11,055 0.10% 15,841,103
2015-06-19 2015-06-17 11.778 1,372,809 -15,477 0.10% 16,168,394
2015-06-18 2015-06-16 11.741 1,388,286 -8,291 0.10% 16,300,444
2015-06-17 2015-06-15 12.139 1,396,577 +31,506 0.10% 16,953,649
2015-06-16 2015-06-12 12.664 1,365,071 -4,975 0.10% 17,287,375
2015-06-12 2015-06-10 12.103 1,370,046 -8,291 0.10% 16,582,005
2015-06-11 2015-06-09 11.162 1,378,337 +8,844 0.10% 15,385,668
2015-06-10 2015-06-08 12.393 1,369,493 +2,764 0.10% 16,971,732
2015-06-09 2015-06-05 12.972 1,366,729 -5,528 0.10% 17,728,719
2015-06-08 2015-06-04 13.388 1,372,257 +13,266 0.10% 18,371,430
2015-06-05 2015-06-03 13.442 1,358,991 -2,763 0.10% 18,267,587
2015-06-04 2015-06-02 13.967 1,361,754 -81,807 0.10% 19,019,178
2015-06-02 2015-05-29 14.473 1,443,561 +54,722 0.10% 20,893,005
2015-06-01 2015-05-28 14.220 1,388,839 +7,186 0.10% 19,749,233
2015-05-29 2015-05-27 14.075 1,381,653 +16,029 0.10% 19,447,078
2015-05-28 2015-05-26 14.093 1,365,624 +58,038 0.10% 19,246,173
2015-05-27 2015-05-22 13.786 1,307,586 +12,161 0.09% 18,026,069
2015-05-22 2015-05-20 14.057 1,295,425 +13,266 0.10% 18,209,964
2015-05-21 2015-05-19 13.894 1,282,159 -553 0.10% 17,814,715
2015-05-20 2015-05-18 14.075 1,282,712 +12,160 0.10% 18,054,461
2015-05-15 2015-05-13 14.075 1,270,552 +2,211 0.14% 17,883,307
2015-05-13 2015-05-11 14.166 1,268,341 +6,080 0.13% 17,966,918
2015-05-12 2015-05-08 13.587 1,262,261 -8,291 0.13% 17,150,030
2015-05-08 2015-05-06 12.899 1,270,552 +5,528 0.14% 16,389,200
2015-05-07 2015-05-05 13.551 1,265,024 +2,763 0.13% 17,141,798
2015-05-06 2015-05-04 14.745 1,262,261 +2,764 0.13% 18,611,551
2015-05-05 2015-04-30 14.347 1,259,497 -50,852 0.13% 18,069,499
2015-05-04 2015-04-29 13.261 1,310,349 -5,528 0.14% 17,376,677
2015-04-30 2015-04-28 12.646 1,315,877 +2,764 0.14% 16,640,572
2015-04-29 2015-04-27 13.171 1,313,113 +6,633 0.14% 17,294,550
2015-04-28 2015-04-24 12.972 1,306,480 -7,186 0.14% 16,947,190
2015-04-27 2015-04-23 12.013 1,313,666 -5,527 0.14% 15,780,793
2015-04-24 2015-04-22 11.922 1,319,193 -7,186 0.14% 15,727,856
2015-04-23 2015-04-21 10.529 1,326,379 +2,764 0.14% 13,965,819
2015-04-22 2015-04-20 10.692 1,323,615 +6,080 0.14% 14,152,232
2015-04-21 2015-04-17 11.307 1,317,535 +27,085 0.14% 14,897,657
2015-04-20 2015-04-16 11.199 1,290,450 +552 0.14% 14,451,323
2015-04-17 2015-04-15 10.131 1,289,898 +3,289 0.14% 13,068,303
2015-04-16 2015-04-14 10.656 1,286,609 -5,527 0.14% 13,710,007
2015-04-15 2015-04-13 10.674 1,292,136 -16,583 0.14% 13,792,279
2015-04-14 2015-04-10 9.245 1,308,719 +1,659 0.15% 12,098,822
2015-04-13 2015-04-09 8.738 1,307,060 -49,747 0.15% 11,421,376
2015-04-10 2015-04-08 8.268 1,356,807 +42,561 0.15% 11,217,861
2015-04-09 2015-04-02 8.177 1,314,246 -11,055 0.15% 10,747,090
2015-04-08 2015-04-01 8.159 1,325,301 -317,828 0.15% 10,813,514
2015-04-02 2015-03-31 8.322 1,643,129 -141,502 0.18% 13,674,305
2015-04-01 2015-03-30 8.304 1,784,631 -439,432 0.20% 14,819,614
2015-03-31 2015-03-27 8.503 2,224,063 +2,764 0.25% 18,911,271
2015-03-27 2015-03-25 8.630 2,221,299 +2,763 0.32% 19,169,076
2015-03-26 2015-03-24 8.666 2,218,536 +2,764 0.32% 19,225,506
2015-03-24 2015-03-20 8.811 2,215,772 +2,764 0.32% 19,522,248
2015-03-23 2015-03-19 8.666 2,213,008 +1,105 0.32% 19,177,601
2015-03-18 2015-03-16 8.539 2,211,903 -5,527 0.32% 18,887,908
2015-03-17 2015-03-13 8.702 2,217,430 -82,912 0.32% 19,296,155
2015-03-16 2015-03-12 8.684 2,300,342 -55,274 0.33% 19,976,041
2015-03-13 2015-03-11 8.811 2,355,616 -66,330 0.34% 20,754,355
2015-03-12 2015-03-10 9.010 2,421,946 -82,911 0.35% 21,820,745
2015-03-11 2015-03-09 9.010 2,504,857 +46,430 0.36% 22,567,740
2015-03-10 2015-03-06 9.100 2,458,427 -55,274 0.35% 22,371,808
2015-03-09 2015-03-05 9.136 2,513,701 +5,527 0.36% 22,965,758
2015-03-06 2015-03-04 9.118 2,508,174 -60,802 0.36% 22,869,885
2015-03-05 2015-03-03 9.209 2,568,976 -15,490 0.37% 23,656,670
2015-03-04 2015-03-02 9.227 2,584,466 -43,114 0.37% 23,846,068
2015-03-03 2015-02-27 9.046 2,627,580 -49,747 0.38% 23,768,498
2015-03-02 2015-02-26 8.865 2,677,327 -30,125 0.38% 23,734,128
2015-02-27 2015-02-25 8.865 2,707,452 -27,637 0.39% 24,001,182
2015-02-25 2015-02-23 8.575 2,735,089 -2,211 0.41% 23,454,468
2015-02-24 2015-02-18 8.503 2,737,300 -17,688 0.41% 23,275,340
2015-02-17 2015-02-13 7.942 2,754,988 -46,430 0.41% 21,880,640
2015-02-16 2015-02-12 7.020 2,801,418 -9,950 0.42% 19,664,614
2015-02-12 2015-02-10 6.350 2,811,368 -2,763 0.42% 17,852,564
2015-02-10 2015-02-06 6.278 2,814,131 -553 0.42% 17,666,461
2015-02-09 2015-02-05 6.151 2,814,684 -11,055 0.42% 17,313,479
2015-02-06 2015-02-04 6.296 2,825,739 +32,059 0.42% 17,790,456
2015-02-05 2015-02-03 6.024 2,793,680 -61,354 0.42% 16,830,487
2015-02-04 2015-02-02 5.645 2,855,034 -28,190 0.42% 16,115,421
2015-02-03 2015-01-30 5.482 2,883,224 +55,274 0.43% 15,805,084
2015-02-02 2015-01-29 5.446 2,827,950 -110,549 0.42% 15,399,762
2015-01-30 2015-01-28 5.373 2,938,499 -42,561 0.44% 15,789,115
2015-01-29 2015-01-27 5.590 2,981,060 -275,267 0.44% 16,664,987
2015-01-28 2015-01-26 5.554 3,256,327 -302,351 0.48% 18,085,985
2015-01-27 2015-01-23 5.590 3,558,678 -418,427 0.54% 19,894,039
2015-01-08 2015-01-06 5.626 3,977,105 +4,422 0.63% 22,377,070
2015-01-02 2014-12-29 4.975 3,972,683 -5,528 0.63% 19,764,798
2014-12-22 2014-12-18 4.776 3,978,211 -43,114 0.63% 19,000,609
2014-12-15 2014-12-11 5.102 4,021,325 +24,874 0.64% 20,516,065
2014-12-12 2014-12-10 5.301 3,996,451 -5,528 0.63% 21,184,484
2014-12-11 2014-12-09 5.355 4,001,979 -3,869 0.63% 21,430,993
2014-12-09 2014-12-05 5.554 4,005,848 +22,110 0.63% 22,248,904
2014-12-04 2014-12-02 5.536 3,983,738 -2,764 0.63% 22,054,031
2014-12-03 2014-12-01 5.645 3,986,502 +6,080 0.63% 22,502,064
2014-12-01 2014-11-27 5.862 3,980,422 -12,160 0.63% 23,331,890
2014-11-28 2014-11-26 5.952 3,992,582 +7,186 0.63% 23,764,327
2014-11-27 2014-11-25 5.825 3,985,396 +2,211 0.63% 23,216,841
2014-11-26 2014-11-24 6.024 3,983,185 +2,763 0.63% 23,996,643
2014-11-07 2014-11-05 5.608 3,980,422 -8,844 0.63% 22,323,721
2014-10-21 2014-10-17 5.337 3,989,266 +11,055 0.63% 21,290,742
2014-10-16 2014-10-14 5.391 3,978,211 +29,296 0.63% 21,447,657
2014-10-13 2014-10-09 5.572 3,948,915 +17,135 0.63% 22,004,134
2014-10-08 2014-10-06 5.699 3,931,780 -2,764 0.62% 22,406,579
2014-10-03 2014-09-29 5.482 3,934,544 +29,848 0.62% 21,568,146
2014-09-30 2014-09-26 5.681 3,904,696 +6,080 0.62% 22,181,589
2014-09-24 2014-09-22 5.880 3,898,616 -18,240 0.62% 22,922,902
2014-09-18 2014-09-16 6.115 3,916,856 +1,658 0.62% 23,951,355
2014-09-17 2014-09-15 6.332 3,915,198 +1,106 0.62% 24,791,201
2014-09-15 2014-09-11 6.495 3,914,092 -11,055 0.62% 25,421,505
2014-09-03 2014-09-01 6.513 3,925,147 +11,055 0.62% 25,564,318
2014-09-01 2014-08-28 6.567 3,914,092 -3,317 0.62% 25,704,753
2014-08-21 2014-08-19 6.730 3,917,409 +27,637 0.62% 26,364,385
2014-08-20 2014-08-18 6.802 3,889,772 -7,185 0.62% 26,459,874
2014-08-18 2014-08-14 7.038 3,896,957 -19,899 0.62% 27,425,276
2014-08-15 2014-08-13 7.074 3,916,856 +4,422 0.62% 27,707,041
2014-08-14 2014-08-12 7.074 3,912,434 -1,658 0.62% 27,675,761
2014-08-07 2014-08-05 6.567 3,914,092 +1,658 0.62% 25,704,753
2014-08-01 2014-07-30 6.766 3,912,434 +42,008 0.62% 26,472,467
2014-07-31 2014-07-29 6.911 3,870,426 -28,742 0.61% 26,748,407
2014-07-30 2014-07-28 7.020 3,899,168 -33,441 0.62% 27,370,294
2014-07-29 2014-07-25 6.730 3,932,609 +4,422 0.62% 26,466,682
2014-07-28 2014-07-24 6.712 3,928,187 -2,764 0.62% 26,365,854
2014-07-25 2014-07-23 6.513 3,930,951 +24,873 0.62% 25,602,119
2014-07-24 2014-07-22 6.242 3,906,078 -13,265 0.62% 24,380,117
2014-07-23 2014-07-21 6.314 3,919,343 -14,372 0.62% 24,746,540
2014-07-22 2014-07-18 6.097 3,933,715 +30,401 0.62% 23,983,280
2014-07-21 2014-07-17 6.097 3,903,314 +22,110 0.62% 23,797,930
2014-07-16 2014-07-14 6.242 3,881,204 -21,004 0.61% 24,224,864
2014-07-15 2014-07-11 6.133 3,902,208 +9,949 0.62% 23,932,380
2014-07-10 2014-07-08 6.513 3,892,259 -16,582 0.62% 25,350,120
2014-07-09 2014-07-07 6.549 3,908,841 -1,659 0.62% 25,599,552
2014-07-08 2014-07-04 6.187 3,910,500 +13,819 0.62% 24,195,477
2014-07-07 2014-07-03 6.314 3,896,681 +5,527 0.62% 24,603,453
2014-06-27 2014-06-25 6.296 3,891,154 +8,844 0.62% 24,498,159
2014-06-23 2014-06-19 6.350 3,882,310 -2,763 0.61% 24,653,189
2014-06-20 2014-06-18 6.386 3,885,073 +2,763 0.62% 24,811,309
2014-06-19 2014-06-17 6.133 3,882,310 +1,106 0.61% 23,810,345
2014-06-13 2014-06-11 6.223 3,881,204 +3,316 0.61% 24,154,647
2014-06-12 2014-06-10 6.368 3,877,888 +7,186 0.61% 24,695,266
2014-06-10 2014-06-06 6.370 3,870,702 +61,383 0.61% 24,655,665
2014-06-06 2014-06-04 6.315 3,809,319 -4,903 0.61% 24,054,885
2014-05-19 2014-05-15 6.241 3,814,222 +20,156 0.61% 23,805,778
2014-05-14 2014-05-12 6.039 3,794,066 +2,724 0.61% 22,913,861
2014-05-12 2014-05-08 6.003 3,791,342 +16,887 0.61% 22,758,216
2014-05-09 2014-05-07 6.150 3,774,455 -15,253 0.61% 23,211,145
2014-05-08 2014-05-05 6.480 3,789,708 -4,358 0.61% 24,557,150
2014-05-07 2014-05-02 6.645 3,794,066 +8,171 0.61% 25,212,212
2014-05-02 2014-04-29 6.278 3,785,895 +16,343 0.61% 23,767,975
2014-04-30 2014-04-28 6.407 3,769,552 +4,358 0.61% 24,149,752
2014-04-29 2014-04-25 6.627 3,765,194 +2,179 0.61% 24,951,236
2014-04-25 2014-04-23 6.627 3,763,015 -545 0.60% 24,936,796
2014-04-24 2014-04-22 6.682 3,763,560 +2,179 0.60% 25,147,669
2014-04-22 2014-04-16 6.645 3,761,381 +1,090 0.60% 24,995,015
2014-04-10 2014-04-08 7.269 3,760,291 -5,448 0.60% 27,334,689
2014-04-07 2014-04-03 7.453 3,765,739 -545 0.61% 28,065,563
2014-04-04 2014-04-02 7.490 3,766,284 +2,179 0.61% 28,207,898
2014-04-03 2014-04-01 6.884 3,764,105 +545 0.60% 25,911,377
2014-04-02 2014-03-31 6.865 3,763,560 +10,895 0.60% 25,838,539
2014-03-25 2014-03-21 6.627 3,752,665 +5,448 0.60% 24,868,209
2014-03-21 2014-03-19 6.810 3,747,217 -5,448 0.60% 25,519,976
2014-03-20 2014-03-18 7.159 3,752,665 +13,619 0.60% 26,865,932
2014-03-19 2014-03-17 7.031 3,739,046 +5,448 0.60% 26,287,972
2014-03-18 2014-03-14 6.994 3,733,598 +21,790 0.60% 26,112,595
2014-03-14 2014-03-12 7.710 3,711,808 -2,724 0.60% 28,617,540
2014-03-10 2014-03-06 8.077 3,714,532 -7,626 0.60% 30,002,282
2014-03-07 2014-03-05 8.114 3,722,158 +1,089 0.60% 30,200,531
2014-03-05 2014-03-03 7.692 3,721,069 -3,268 0.60% 28,620,634
2014-03-04 2014-02-28 7.765 3,724,337 +5,447 0.60% 28,919,238
2014-02-28 2014-02-26 7.893 3,718,890 -27,238 0.60% 29,354,811
2014-02-27 2014-02-25 7.857 3,746,128 -544 0.60% 29,432,279
2014-02-26 2014-02-24 8.077 3,746,672 +8,171 0.60% 30,261,877
2014-02-24 2014-02-20 8.903 3,738,501 +5,447 0.60% 33,284,094
2014-02-19 2014-02-17 7.673 3,733,054 -5,447 0.60% 28,644,290
2014-02-13 2014-02-11 7.526 3,738,501 +4,358 0.60% 28,137,069
2014-02-10 2014-02-06 7.673 3,734,143 +5,448 0.60% 28,652,646
2014-02-05 2014-01-30 7.893 3,728,695 +5,447 0.60% 29,432,206
2014-01-27 2014-01-23 8.719 3,723,248 +5,448 0.60% 32,464,826
2014-01-24 2014-01-22 8.775 3,717,800 -21,791 0.60% 32,622,063
2014-01-21 2014-01-17 8.775 3,739,591 -15,798 0.60% 32,813,270
2014-01-20 2014-01-16 9.380 3,755,389 -10,350 0.60% 35,226,811
2014-01-17 2014-01-15 9.656 3,765,739 -545 0.61% 36,360,803
2014-01-16 2014-01-14 10.170 3,766,284 +2,724 0.61% 38,301,901
2014-01-15 2014-01-13 9.839 3,763,560 +7,627 0.60% 37,030,633
2014-01-14 2014-01-10 8.609 3,755,933 +3,813 0.60% 32,336,140
2014-01-10 2014-01-08 8.481 3,752,120 -18,522 0.60% 31,821,174
2014-01-09 2014-01-07 7.067 3,770,642 -24,514 0.61% 26,648,547
2014-01-07 2014-01-03 6.590 3,795,156 -2,179 0.61% 25,010,455
2014-01-03 2013-12-31 6.921 3,797,335 -1,634 0.61% 26,279,540
2013-12-30 2013-12-24 6.865 3,798,969 +5,448 0.61% 26,081,638
2013-12-23 2013-12-19 6.462 3,793,521 -7,082 0.61% 24,512,221
2013-12-18 2013-12-16 6.884 3,800,603 +4,358 0.61% 26,162,623
2013-12-16 2013-12-12 7.526 3,796,245 +10,350 0.61% 28,571,668
2013-12-12 2013-12-10 7.379 3,785,895 -5,447 0.61% 27,937,795
2013-12-10 2013-12-06 7.600 3,791,342 +5,447 0.61% 28,813,154
2013-12-09 2013-12-05 7.802 3,785,895 -6,537 0.61% 29,536,226
2013-12-04 2013-12-02 7.912 3,792,432 +21,790 0.61% 30,004,927
2013-12-03 2013-11-29 7.655 3,770,642 +39,768 0.61% 28,863,491
2013-12-02 2013-11-28 7.930 3,730,874 +24,514 0.60% 29,586,380
2013-11-25 2013-11-21 8.885 3,706,360 +10,350 0.60% 32,929,904
2013-11-21 2013-11-19 9.270 3,696,010 -1,634 0.59% 34,262,734
2013-11-19 2013-11-15 9.270 3,697,644 -9,261 0.59% 34,277,882
2013-11-12 2013-11-08 9.105 3,706,905 +1,634 0.60% 33,751,310
2013-11-11 2013-11-07 9.307 3,705,271 +12,529 0.60% 34,484,620
2013-11-08 2013-11-06 9.362 3,692,742 +27,238 0.59% 34,571,374
2013-11-07 2013-11-05 9.931 3,665,504 +2,724 0.59% 36,402,270
2013-11-04 2013-10-31 10.060 3,662,780 +35,954 0.59% 36,845,877
2013-10-31 2013-10-29 10.445 3,626,826 +545 0.58% 37,882,313
2013-10-28 2013-10-24 10.996 3,626,281 +21,790 0.58% 39,873,631
2013-10-25 2013-10-23 11.455 3,604,491 -11,263 0.58% 41,288,208
2013-10-21 2013-10-17 11.546 3,615,754 -65,915 0.58% 41,749,091
2013-10-18 2013-10-16 11.565 3,681,669 +2,179 0.59% 42,577,758
2013-10-17 2013-10-15 11.657 3,679,490 -104,049 0.59% 42,890,277
2013-10-16 2013-10-11 11.657 3,783,539 +8,172 0.61% 44,103,133
2013-10-15 2013-10-10 11.602 3,775,367 -3,269 0.61% 43,799,964
2013-10-11 2013-10-09 11.712 3,778,636 -9,261 0.61% 44,254,072
2013-10-10 2013-10-08 11.198 3,787,897 -5,447 0.61% 42,415,589
2013-10-09 2013-10-07 10.372 3,793,344 +4,358 0.61% 39,343,064
2013-10-08 2013-10-04 10.555 3,788,986 +7,626 0.61% 39,993,402
2013-10-04 2013-10-02 10.298 3,781,360 +12,530 0.61% 38,941,116
2013-10-03 2013-09-30 10.372 3,768,830 +1,634 0.61% 39,088,815
2013-09-30 2013-09-26 10.812 3,767,196 +20,701 0.61% 40,731,557
2013-09-27 2013-09-25 11.161 3,746,495 -2,179 0.60% 41,814,436
2013-09-26 2013-09-24 11.179 3,748,674 +5,447 0.60% 41,907,569
2013-09-25 2013-09-23 11.289 3,743,227 +2,724 0.60% 42,258,958
2013-09-24 2013-09-19 11.730 3,740,503 +5,448 0.60% 43,876,136
2013-09-23 2013-09-18 11.914 3,735,055 +47,393 0.60% 44,497,868
2013-09-19 2013-09-17 11.014 3,687,662 -5,447 0.59% 40,616,254
2013-09-18 2013-09-16 11.032 3,693,109 +15,253 0.59% 40,744,041
2013-09-17 2013-09-13 11.179 3,677,856 +13,074 0.59% 41,115,873
2013-09-16 2013-09-12 11.565 3,664,782 -1,634 0.59% 42,382,464
2013-09-12 2013-09-10 12.281 3,666,416 +1,634 0.59% 45,026,207
2013-09-11 2013-09-09 12.226 3,664,782 +5,448 0.59% 44,804,319
2013-09-10 2013-09-06 12.189 3,659,334 -1,635 0.59% 44,603,366
2013-09-09 2013-09-05 12.097 3,660,969 +3,660,969 0.59% 44,287,276
2013-09-06 2013-09-04 12.281 0 -18,011,764
2013-08-29 2013-08-27 18.733 18,011,764 +2,673,457 2.89% 337,405,658
2013-08-26 2013-08-22 4.059 15,338,307 +12,270,646 7.24% 62,260,004
2013-08-23 2013-08-21 4.152 3,067,661 -11,191,416 1.45% 12,736,616
2013-08-22 2013-08-20 4.221 14,259,077 -169,433 1.45% 60,194,453
2013-08-21 2013-08-19 4.639 14,428,510 -543,222 1.46% 66,933,749
2013-08-20 2013-08-16 4.477 14,971,732 -39,664 1.52% 67,022,870
2013-08-19 2013-08-15 4.407 15,011,396 +11,939,964 1.52% 66,155,865
2013-08-16 2013-08-13 4.314 3,071,432 -8,191 0.68% 13,250,965
2013-08-13 2013-08-09 4.361 3,079,623 -6,036 0.68% 13,429,167
2013-08-12 2013-08-08 4.361 3,085,659 -13,796 0.68% 13,455,488
2013-08-09 2013-08-07 4.245 3,099,455 +111,231 0.68% 13,156,189
2013-08-08 2013-08-06 16.598 2,988,224 +4,742 0.66% 49,599,833
2013-08-07 2013-08-05 16.598 2,983,482 -220,751 0.66% 49,521,123
2013-08-06 2013-08-02 16.210 3,204,233 -4,175 0.66% 51,941,952
2013-08-01 2013-07-30 15.089 3,208,408 +22,267 0.66% 48,413,220
2013-07-31 2013-07-29 15.327 3,186,141 -928 0.65% 48,832,722
2013-07-30 2013-07-26 15.348 3,187,069 +464 0.65% 48,915,646
2013-07-29 2013-07-25 14.788 3,186,605 +464 0.65% 47,122,539
2013-07-26 2013-07-24 14.529 3,186,141 +6,958 0.65% 46,291,497
2013-07-25 2013-07-23 14.680 3,179,183 +20,876 0.65% 46,670,126
2013-07-24 2013-07-22 14.119 3,158,307 +88,141 0.65% 44,593,543
2013-07-23 2013-07-19 14.745 3,070,166 -18,092 0.63% 45,268,312
2013-07-22 2013-07-18 15.025 3,088,258 -2,320 0.63% 46,400,503
2013-07-19 2013-07-17 15.585 3,090,578 +17,628 0.63% 48,167,526
2013-07-18 2013-07-16 16.297 3,072,950 +928 0.63% 50,078,767
2013-07-17 2013-07-15 16.555 3,072,022 +12,525 0.63% 50,858,305
2013-07-16 2013-07-12 16.879 3,059,497 -39,431 0.63% 51,640,226
2013-07-15 2013-07-11 15.930 3,098,928 -57,060 0.64% 49,366,491
2013-07-12 2013-07-10 15.111 3,155,988 +5,567 0.65% 47,690,261
2013-07-11 2013-07-09 15.262 3,150,421 +2,783 0.65% 48,081,520
2013-07-10 2013-07-08 15.887 3,147,638 +8,351 0.65% 50,006,747
2013-07-09 2013-07-05 13.969 3,139,287 -2,784 0.64% 43,851,289
2013-07-08 2013-07-04 14.551 3,142,071 +20,876 0.64% 45,718,935
2013-07-05 2013-07-03 15.607 3,121,195 -85,358 0.64% 48,711,983
2013-07-04 2013-07-02 17.267 3,206,553 -255,144 0.66% 55,366,526
2013-07-03 2013-06-28 17.655 3,461,697 -87,213 0.71% 61,115,208
2013-07-02 2013-06-27 17.159 3,548,910 +4,639 0.73% 60,895,386
2013-06-28 2013-06-26 17.461 3,544,271 -284,835 0.73% 61,885,411
2013-06-27 2013-06-25 16.210 3,829,106 -274,628 0.79% 62,071,404
2013-06-26 2013-06-24 16.210 4,103,734 +12,525 0.84% 66,523,238
2013-06-25 2013-06-21 18.086 4,091,209 -72,368 0.84% 73,992,886
2013-06-24 2013-06-20 18.539 4,163,577 -115,511 0.85% 77,186,507
2013-06-21 2013-06-19 19.056 4,279,088 -288,545 0.88% 81,541,711
2013-06-20 2013-06-18 19.185 4,567,633 -350,244 0.94% 87,630,955
2013-06-19 2013-06-17 19.056 4,917,877 -86,285 1.01% 93,714,386
2013-06-18 2013-06-14 19.034 5,004,162 -79,791 1.03% 95,250,749
2013-06-17 2013-06-13 19.121 5,083,953 -193,446 1.04% 97,207,883
2013-06-14 2013-06-11 19.595 5,277,399 -129,892 1.08% 103,409,432
2013-06-13 2013-06-10 19.422 5,407,291 -51,493 1.11% 105,022,142
2013-06-11 2013-06-07 20.004 5,458,784 -123,397 1.12% 109,199,393
2013-06-10 2013-06-06 19.164 5,582,181 +4,639 1.14% 106,974,930
2013-06-07 2013-06-05 19.077 5,577,542 +6,959 1.14% 106,405,103
2013-06-06 2013-06-04 18.862 5,570,583 +6,030 1.14% 105,071,526
2013-06-05 2013-06-03 19.034 5,564,553 +5,567 1.14% 105,917,403
2013-06-04 2013-05-31 20.414 5,558,986 +3,247 1.14% 113,480,671
2013-06-03 2013-05-30 20.306 5,555,739 +9,278 1.14% 112,815,579
2013-05-31 2013-05-29 20.522 5,546,461 +12,990 1.14% 113,822,796
2013-05-30 2013-05-28 20.888 5,533,471 -29,226 1.13% 115,584,009
2013-05-29 2013-05-27 20.479 5,562,697 -152,623 1.14% 113,916,163
2013-05-28 2013-05-24 19.961 5,715,320 +2,784 1.17% 114,084,824
2013-05-27 2013-05-23 19.034 5,712,536 +15,308 1.17% 108,734,157
2013-05-24 2013-05-22 19.724 5,697,228 +14,845 1.17% 112,372,756
2013-05-23 2013-05-21 20.414 5,682,383 +5,567 1.17% 115,999,687
2013-05-22 2013-05-20 18.323 5,676,816 +12,061 1.16% 104,015,984
2013-05-21 2013-05-16 16.728 5,664,755 -34,328 1.16% 94,758,721
2013-05-20 2013-05-15 17.008 5,699,083 -928 1.17% 96,930,024
2013-05-16 2013-05-14 16.879 5,700,011 +32,937 1.17% 96,208,577
2013-05-15 2013-05-13 17.288 5,667,074 -16,237 1.16% 97,973,718
2013-05-14 2013-05-10 15.542 5,683,311 +13,453 1.17% 88,330,975
2013-05-13 2013-05-09 15.391 5,669,858 +32,253 1.16% 87,266,334
2013-04-22 2013-04-18 8.235 5,637,605 +7,886 1.16% 46,423,122
2013-04-19 2013-04-17 7.437 5,629,719 +2,784 1.15% 41,867,994
2013-04-18 2013-04-16 7.157 5,626,935 -1,392 1.15% 40,270,435
2013-04-17 2013-04-15 6.920 5,628,327 -46,390 1.15% 38,945,806
2013-04-16 2013-04-12 6.790 5,674,717 -46,390 1.16% 38,532,847
2013-04-15 2013-04-11 6.445 5,721,107 -93,244 1.17% 36,874,624
2013-04-11 2013-04-09 5.885 5,814,351 -46,390 1.19% 34,216,866
2013-04-10 2013-04-08 5.842 5,860,741 +18,556 1.20% 34,237,193
2013-04-09 2013-04-05 5.777 5,842,185 +8,350 1.20% 33,750,984
2013-04-05 2013-04-02 5.993 5,833,835 -2,783 1.20% 34,960,310
2013-04-02 2013-03-27 6.144 5,836,618 +41,751 1.20% 35,857,703
2013-03-25 2013-03-21 6.230 5,794,867 +37,112 1.19% 36,100,869
2013-03-22 2013-03-20 6.187 5,757,755 +18,556 1.18% 35,621,435
2013-03-20 2013-03-18 5.691 5,739,199 +65,874 1.18% 32,661,156
2013-03-19 2013-03-15 5.820 5,673,325 +19,947 1.16% 33,020,053
2013-03-15 2013-03-13 6.187 5,653,378 +20,876 1.16% 34,975,687
2013-03-13 2013-03-11 6.424 5,632,502 +77,471 1.16% 36,182,116
2013-03-08 2013-03-06 6.165 5,555,031 -464 1.14% 34,247,499
2013-03-06 2013-03-04 5.971 5,555,495 +43,143 1.14% 33,172,551
2013-02-28 2013-02-26 5.820 5,512,352 +27,834 1.13% 32,083,153
2013-02-25 2013-02-21 5.820 5,484,518 -1,856 1.12% 31,921,153
2013-02-05 2013-02-01 6.187 5,486,374 -2,319 1.13% 33,942,486
2013-01-16 2013-01-14 5.863 5,488,693 -9,278 1.13% 32,182,085
2013-01-14 2013-01-10 5.432 5,497,971 -55,668 1.13% 29,866,156
2013-01-11 2013-01-09 5.540 5,553,639 +48,709 1.14% 30,767,139
2013-01-10 2013-01-08 5.324 5,504,930 +2,320 1.13% 29,310,626
2013-01-09 2013-01-07 5.217 5,502,610 -170,715 1.13% 28,705,191
2013-01-08 2013-01-04 4.333 5,673,325 -4,639 1.16% 24,581,595
2013-01-07 2013-01-03 4.290 5,677,964 -10,206 1.16% 24,356,902
2013-01-04 2013-01-02 4.247 5,688,170 +32,473 1.17% 24,155,450
2013-01-03 2012-12-31 4.268 5,655,697 +18,556 1.16% 24,139,466
2012-12-14 2012-12-12 4.074 5,637,141 -9,278 1.16% 22,966,618
2012-12-11 2012-12-07 4.053 5,646,419 -9,278 1.16% 22,882,701
2012-12-10 2012-12-06 4.031 5,655,697 -13,917 1.16% 22,798,385
2012-12-07 2012-12-05 4.096 5,669,614 +6,958 1.16% 23,221,134
2012-12-04 2012-11-30 4.225 5,662,656 +7,423 1.16% 23,925,035
2012-11-30 2012-11-28 4.139 5,655,233 +928 1.16% 23,406,047
2012-11-28 2012-11-26 4.225 5,654,305 +463 1.16% 23,889,752
2012-11-26 2012-11-22 4.225 5,653,842 +2,320 1.16% 23,887,796
2012-11-16 2012-11-14 3.923 5,651,522 -2,783 1.16% 22,172,423
2012-11-13 2012-11-09 3.729 5,654,305 -16,701 1.16% 21,086,363
2012-11-09 2012-11-07 4.053 5,671,006 +16,701 1.16% 22,982,343
2012-11-07 2012-11-05 4.139 5,654,305 -9,278 1.16% 23,402,206
2012-11-05 2012-11-01 4.182 5,663,583 +10,669 1.16% 23,684,779
2012-11-02 2012-10-31 4.117 5,652,914 +7,886 1.16% 23,274,592
2012-11-01 2012-10-30 4.225 5,645,028 +4,176 1.16% 23,850,556
2012-10-31 2012-10-29 4.247 5,640,852 +2,783 1.16% 23,954,509
2012-10-26 2012-10-24 4.635 5,638,069 +16,236 1.16% 26,130,347
2012-10-25 2012-10-22 4.462 5,621,833 -4,639 1.15% 25,085,608
2012-10-22 2012-10-18 4.484 5,626,472 -4,639 1.15% 25,227,594
2012-10-18 2012-10-16 4.009 5,631,111 +5,403,209 1.15% 22,577,891
2012-10-16 2012-10-12 3.859 227,902 -4,639 0.05% 879,382
2012-10-12 2012-10-10 3.557 232,541 -12,061 0.05% 827,103
2012-10-08 2012-10-04 3.363 244,602 +4,639 0.05% 822,547
2012-10-04 2012-09-28 3.427 239,963 -4,639 0.05% 822,466
2012-09-19 2012-09-17 3.255 244,602 +4,639 0.05% 796,184
2012-09-17 2012-09-13 3.190 239,963 +4,639 0.05% 765,565
2012-09-06 2012-09-04 3.190 235,324 -16,237 0.05% 750,765
2012-09-04 2012-08-31 3.449 251,561 -4,639 0.05% 867,640
2012-07-27 2012-07-25 3.471 256,200 -4,175 0.05% 889,163
2012-07-16 2012-07-12 3.320 260,375 -4,639 0.05% 864,363
2012-07-10 2012-07-06 3.514 265,014 +4,639 0.05% 931,178
2012-07-06 2012-07-04 3.794 260,375 +4,639 0.05% 987,844
2012-07-03 2012-06-28 3.514 255,736 +2,319 0.05% 898,578
2012-06-15 2012-06-13 3.751 253,417 -3,711 0.05% 950,520
2012-06-13 2012-06-11 3.341 257,128 +4,175 0.05% 859,127
2012-05-16 2012-05-14 2.953 252,953 -27,834 0.05% 747,028
2012-05-10 2012-05-08 3.449 280,787 -9,278 0.06% 968,441
2012-05-07 2012-05-03 3.557 290,065 -4,639 0.06% 1,031,705
2012-05-03 2012-04-30 3.406 294,704 -9,278 0.06% 1,003,736
2012-05-02 2012-04-27 3.427 303,982 -9,278 0.06% 1,041,889
2012-04-30 2012-04-26 3.363 313,260 -4,639 0.06% 1,053,430
2012-04-12 2012-04-10 3.600 317,899 -18,556 0.07% 1,144,411
2012-04-11 2012-04-05 3.492 336,455 -8,350 0.07% 1,174,947
2012-04-10 2012-04-03 3.363 344,805 -928 0.07% 1,159,510
2012-03-29 2012-03-27 3.384 345,733 -13,916 0.07% 1,170,083
2012-03-28 2012-03-26 3.233 359,649 -23,195 0.07% 1,162,911
2012-03-27 2012-03-23 3.233 382,844 +35,720 0.08% 1,237,911
2012-03-22 2012-03-20 3.449 347,124 +15,308 0.07% 1,197,239
2012-03-20 2012-03-16 3.643 331,816 +951 0.07% 1,208,816
2012-03-19 2012-03-15 3.621 330,865 +13,917 0.07% 1,198,220
2012-03-16 2012-03-14 3.708 316,948 +41,751 0.06% 1,175,149
2012-03-14 2012-03-12 3.621 275,197 +13,917 0.06% 996,619
2012-03-09 2012-03-07 3.621 261,280 +3,248 0.05% 946,219
2012-03-08 2012-03-06 3.621 258,032 +5,103 0.05% 934,457
2012-03-06 2012-03-02 3.945 252,929 -9,278 0.05% 997,760
2012-03-05 2012-03-01 3.751 262,207 +7,886 0.05% 983,490
2012-03-02 2012-02-29 3.988 254,321 +4,175 0.05% 1,014,216
2012-02-29 2012-02-27 4.398 250,146 +40,823 0.05% 1,100,019
2012-02-28 2012-02-24 4.419 209,323 +15,309 0.04% 925,012
2012-02-27 2012-02-23 4.139 194,014 +34,328 0.04% 802,991
2012-02-24 2012-02-22 4.182 159,686 -12,061 0.03% 667,798
2012-02-22 2012-02-20 3.471 171,747 -2,783 0.04% 596,062
2012-02-21 2012-02-17 3.384 174,530 +4,639 0.04% 590,672
2012-02-17 2012-02-15 3.406 169,891 +4,638 0.03% 578,634
2012-02-14 2012-02-10 3.578 165,253 -2,319 0.03% 591,335
2012-02-13 2012-02-09 3.557 167,572 +5,103 0.03% 596,021
2012-02-09 2012-02-07 3.061 162,469 -9,278 0.03% 497,319
2012-01-27 2012-01-20 3.018 171,747 +464 0.04% 518,315
2012-01-26 2012-01-19 2.953 171,283 +9,278 0.04% 505,838
2012-01-11 2012-01-09 2.932 162,005 -3,711 0.03% 474,945
2012-01-05 2012-01-03 2.781 165,716 +4,639 0.03% 460,819
2011-12-30 2011-12-28 2.845 161,077 +9,278 0.03% 458,336
2011-12-23 2011-12-21 2.738 151,799 -4,639 0.03% 415,575
2011-12-06 2011-12-02 3.298 156,438 +4,639 0.03% 515,953
2011-11-16 2011-11-14 3.233 151,799 +4,639 0.03% 490,836
2011-11-11 2011-11-09 3.557 147,160 -4,639 0.03% 523,420
2011-11-03 2011-11-01 3.384 151,799 +4,639 0.03% 513,742
2011-11-01 2011-10-28 3.837 147,160 -4,639 0.03% 564,659
2011-10-17 2011-10-13 3.514 151,799 +4,639 0.03% 533,375
2011-09-30 2011-09-27 3.514 147,160 -4,639 0.03% 517,075
2011-09-20 2011-09-16 3.578 151,799 +9,278 0.03% 543,192
2011-09-09 2011-09-07 3.708 142,521 +9,278 0.03% 528,425
2011-09-05 2011-09-01 3.945 133,243 -9,278 0.03% 525,620
2011-08-30 2011-08-26 3.923 142,521 -2,320 0.03% 559,148
2011-08-29 2011-08-25 4.160 144,841 -13,917 0.03% 602,594
2011-08-08 2011-08-04 5.174 158,758 +46,390 0.03% 821,340
2011-08-05 2011-08-03 5.324 112,368 +2,320 0.02% 598,296
2011-07-25 2011-07-21 5.928 110,048 +2,319 0.02% 652,366
2011-07-11 2011-07-07 6.833 107,729 -1,392 0.02% 736,153
2011-07-07 2011-07-05 7.114 109,121 +8,350 0.02% 776,245
2011-07-04 2011-06-29 6.682 100,771 +6,959 0.02% 673,401
2011-06-20 2011-06-16 6.014 93,812 -5,103 0.02% 564,208
2011-06-13 2011-06-09 6.273 98,915 -4,175 0.02% 620,485
2011-06-10 2011-06-08 6.359 103,090 -11,597 0.02% 655,564
2011-06-03 2011-06-01 6.639 114,687 -6,959 0.02% 761,450
2011-05-27 2011-05-25 7.026 121,646 +2,960 0.02% 854,670
2011-05-13 2011-05-11 7.247 118,686 +9,052 0.02% 860,096
2011-04-26 2011-04-20 7.843 109,634 +4,073 0.02% 859,898
2011-04-14 2011-04-12 7.954 105,561 -18,104 0.02% 839,614
2011-04-08 2011-04-06 8.329 123,665 +4,526 0.03% 1,030,058
2011-04-07 2011-04-04 8.484 119,139 +15,842 0.03% 1,010,785
2011-04-04 2011-03-31 8.064 103,297 -9,053 0.02% 833,017
2011-03-22 2011-03-18 7.556 112,350 +9,053 0.02% 848,932
2011-03-11 2011-03-09 8.307 103,297 -3,621 0.02% 858,122
2011-03-01 2011-02-25 8.175 106,918 -906 0.02% 874,029
2011-02-28 2011-02-24 8.307 107,824 -905 0.02% 895,729
2011-02-23 2011-02-21 8.418 108,729 -905 0.02% 915,259
2011-02-17 2011-02-15 8.727 109,634 +905 0.02% 956,788
2011-02-14 2011-02-10 8.683 108,729 -905 0.02% 944,086
2011-02-10 2011-02-08 9.059 109,634 -1,358 0.02% 993,122
2011-02-09 2011-02-07 9.279 110,992 +453 0.02% 1,029,946
2011-01-20 2011-01-18 9.279 110,539 +1,358 0.02% 1,025,742
2011-01-13 2011-01-11 9.346 109,181 -3,169 0.02% 1,020,378
2011-01-11 2011-01-07 9.412 112,350 -1,358 0.02% 1,057,441
2011-01-10 2011-01-06 9.324 113,708 -1,357 0.02% 1,060,174
2011-01-07 2011-01-05 9.059 115,065 +4,526 0.02% 1,042,319
2010-12-06 2010-12-02 8.418 110,539 +3,621 0.02% 930,495
2010-11-16 2010-11-12 9.147 106,918 +4,526 0.02% 977,968
2010-11-15 2010-11-11 9.257 102,392 -4,526 0.02% 947,880
2010-11-11 2010-11-09 9.677 106,918 +4,526 0.02% 1,034,662
2010-10-15 2010-10-13 9.964 102,392 -2,263 0.02% 1,020,272
2010-10-14 2010-10-12 9.014 104,655 +464 0.02% 943,395
2010-10-11 2010-10-07 8.771 104,191 -1,358 0.02% 913,891
2010-10-06 2010-10-04 8.396 105,549 -4,526 0.02% 886,158
2010-10-05 2010-09-30 8.131 110,075 +1,357 0.02% 894,973
2010-09-27 2010-09-22 7.910 108,718 +4,074 0.02% 859,920
2010-09-21 2010-09-17 7.932 104,644 +2,263 0.02% 830,008
2010-09-10 2010-09-08 8.285 102,381 -1,810 0.02% 848,251
2010-09-09 2010-09-07 8.440 104,191 -6,337 0.02% 879,361
2010-09-07 2010-09-03 7.799 110,528 +453 0.02% 862,026
2010-09-06 2010-09-02 7.512 110,075 +1,810 0.02% 826,877
2010-09-03 2010-09-01 7.379 108,265 -905 0.02% 798,929
2010-08-23 2010-08-19 8.263 109,170 +6,336 0.02% 902,087
2010-08-19 2010-08-17 8.108 102,834 -3,620 0.02% 833,828
2010-08-10 2010-08-06 8.329 106,454 -4,527 0.02% 886,700
2010-08-05 2010-08-03 8.793 110,981 +6,337 0.02% 975,900
2010-07-26 2010-07-22 8.506 104,644 -10,410 0.02% 890,120
2010-07-23 2010-07-21 8.329 115,054 -11,768 0.02% 958,333
2010-07-22 2010-07-20 8.042 126,822 +3,621 0.03% 1,019,928
2010-07-21 2010-07-19 7.954 123,201 -6,337 0.03% 979,919
2010-07-20 2010-07-16 7.932 129,538 +4,526 0.03% 1,027,461
2010-07-19 2010-07-15 7.954 125,012 -7,694 0.03% 994,324
2010-07-14 2010-07-12 7.711 132,706 -905 0.03% 1,023,268
2010-07-13 2010-07-09 7.689 133,611 -905 0.03% 1,027,295
2010-06-25 2010-06-23 7.534 134,516 -9,053 0.03% 1,013,449
2010-06-23 2010-06-21 7.578 143,569 -15,388 0.03% 1,087,999
2010-06-21 2010-06-17 6.871 158,957 +45,261 0.03% 1,092,229
2010-06-18 2010-06-15 6.849 113,696 +9,052 0.02% 778,718
2010-06-15 2010-06-11 6.893 104,644 +1,810 0.02% 721,344
2010-06-04 2010-06-02 7.004 102,834 +4,527 0.02% 720,227
2010-05-28 2010-05-26 6.982 98,307 +1,810 0.02% 686,349
2010-05-27 2010-05-25 6.650 96,497 -2,263 0.02% 641,732
2010-05-26 2010-05-24 7.291 98,760 +2,263 0.02% 720,060
2010-05-20 2010-05-18 7.512 96,497 +2,354 0.02% 724,880
2010-05-05 2010-05-03 9.723 94,143 -1,811 0.02% 915,370
2010-05-04 2010-04-30 10.045 95,954 +3,725 0.02% 963,857
2010-04-23 2010-04-21 10.367 92,229 -2,175 0.02% 956,119
2010-04-22 2010-04-20 10.229 94,404 +2,610 0.02% 965,647
2010-04-21 2010-04-19 10.114 91,794 +1,740 0.02% 928,400
2010-04-20 2010-04-16 11.010 90,054 -435 0.02% 991,532
2010-04-19 2010-04-15 11.309 90,489 +2,175 0.02% 1,023,361
2010-04-14 2010-04-12 11.792 88,314 -4,350 0.02% 1,041,394
2010-03-31 2010-03-29 11.447 92,664 -2,175 0.02% 1,060,739
2010-03-30 2010-03-26 11.217 94,839 +6,960 0.02% 1,063,836
2010-03-26 2010-03-24 11.355 87,879 -5,220 0.02% 997,884
2010-03-25 2010-03-23 11.171 93,099 -4,351 0.02% 1,040,038
2010-03-24 2010-03-22 11.401 97,450 -870 0.02% 1,111,045
2010-03-22 2010-03-18 11.263 98,320 -2,175 0.02% 1,107,404
2010-03-16 2010-03-12 10.735 100,495 -4,350 0.02% 1,078,771
2010-03-15 2010-03-11 10.712 104,845 +5,655 0.02% 1,123,057
2010-03-12 2010-03-10 10.850 99,190 +2,175 0.02% 1,076,163
2010-03-11 2010-03-09 10.643 97,015 +13,052 0.02% 1,032,495
2010-03-10 2010-03-08 10.941 83,963 +3,480 0.02% 918,677
2010-03-09 2010-03-05 11.056 80,483 -5,655 0.02% 889,851
2010-03-05 2010-03-03 10.735 86,138 +435 0.02% 924,655
2010-02-11 2010-02-09 9.080 85,703 +6,090 0.02% 778,146
2010-02-03 2010-02-01 9.838 79,613 -6,090 0.02% 783,242
2010-02-02 2010-01-29 9.034 85,703 -2,176 0.02% 774,206
2010-02-01 2010-01-28 8.551 87,879 +3,046 0.02% 751,443
2010-01-29 2010-01-27 8.597 84,833 +4,350 0.02% 729,297
2010-01-28 2010-01-26 8.735 80,483 +4,351 0.02% 703,001
2010-01-26 2010-01-22 9.539 76,132 +1,305 0.02% 726,245
2010-01-22 2010-01-20 10.114 74,827 -435 0.02% 756,796
2010-01-21 2010-01-19 10.114 75,262 -435 0.02% 761,196
2010-01-20 2010-01-18 10.068 75,697 +2,175 0.02% 762,116
2010-01-18 2010-01-14 10.344 73,522 +4,350 0.02% 760,498
2010-01-15 2010-01-13 10.206 69,172 -870 0.02% 705,962
2010-01-14 2010-01-12 10.781 70,042 +435 0.02% 755,091
2010-01-12 2010-01-08 10.872 69,607 +2,175 0.02% 756,802
2010-01-06 2010-01-04 11.148 67,432 -6,090 0.02% 751,754
2010-01-05 2009-12-31 10.735 73,522 +10,441 0.02% 789,228
2010-01-04 2009-12-29 11.378 63,081 +870 0.01% 717,748
2009-12-28 2009-12-22 11.539 62,211 -435 0.01% 717,859
2009-12-22 2009-12-18 11.424 62,646 -2,610 0.01% 715,678
2009-12-18 2009-12-16 11.838 65,256 +2,175 0.01% 772,495
2009-12-11 2009-12-09 13.263 63,081 -4,351 0.01% 836,647
2009-12-09 2009-12-07 13.056 67,432 +870 0.02% 880,405
2009-12-07 2009-12-03 13.286 66,562 +3,046 0.01% 884,346
2009-12-04 2009-12-02 13.125 63,516 -870 0.01% 833,657
2009-12-02 2009-11-30 12.436 64,386 -10,006 0.01% 800,676
2009-12-01 2009-11-27 11.424 74,392 -870 0.02% 849,867
2009-11-20 2009-11-18 11.332 75,262 +870 0.02% 852,886
2009-11-17 2009-11-13 11.723 74,392 +3,480 0.02% 872,096
2009-11-16 2009-11-12 11.033 70,912 -870 0.02% 782,400
2009-11-12 2009-11-10 10.597 71,782 -1,305 0.02% 760,649
2009-11-09 2009-11-05 10.390 73,087 +435 0.02% 759,358
2009-11-05 2009-11-03 9.999 72,652 -8,701 0.02% 726,449
2009-10-29 2009-10-27 10.666 81,353 +5,221 0.02% 867,680
2009-10-23 2009-10-21 10.689 76,132 -6,091 0.02% 813,745
2009-10-22 2009-10-20 9.884 82,223 -870 0.02% 812,699
2009-10-21 2009-10-19 10.068 83,093 +870 0.02% 836,578
2009-10-15 2009-10-13 10.114 82,223 -7,396 0.02% 831,599
2009-10-12 2009-10-08 9.700 89,619 +6,961 0.02% 869,322
2009-10-09 2009-10-07 9.378 82,658 -4,351 0.02% 775,199
2009-10-08 2009-10-06 9.884 87,009 +1,306 0.02% 860,004
2009-10-07 2009-10-05 9.930 85,703 -2,611 0.02% 851,036
2009-10-06 2009-10-02 10.137 88,314 +4,351 0.02% 895,233
2009-10-05 2009-09-30 10.114 83,963 -10,876 0.02% 849,198
2009-09-30 2009-09-28 9.746 94,839 +2,175 0.02% 924,317
2009-09-29 2009-09-25 9.539 92,664 -6,091 0.02% 883,949
2009-09-28 2009-09-24 9.263 98,755 -21,317 0.02% 914,813
2009-09-25 2009-09-23 8.735 120,072 +3,916 0.03% 1,048,802
2009-09-23 2009-09-21 9.034 116,156 +1,305 0.03% 1,049,306
2009-09-22 2009-09-18 9.149 114,851 -870 0.03% 1,050,717
2009-09-21 2009-09-17 9.355 115,721 -4,351 0.03% 1,082,617
2009-09-17 2009-09-15 9.869 120,072 +4,822 0.03% 1,185,010
2009-09-16 2009-09-14 10.194 115,250 -14,676 0.03% 1,174,801
2009-09-15 2009-09-11 9.846 129,926 -3,453 0.03% 1,279,251
2009-09-14 2009-09-10 9.035 133,379 +16,834 0.03% 1,205,099
2009-09-09 2009-09-07 8.757 116,545 -9,928 0.03% 1,020,601
2009-09-08 2009-09-04 7.135 126,473 -2,158 0.03% 902,442
2009-08-18 2009-08-14 6.996 128,631 +2,158 0.03% 899,960
2009-08-17 2009-08-13 7.089 126,473 -863 0.03% 896,582
2009-08-14 2009-08-12 6.996 127,336 -4,317 0.03% 890,900
2009-08-13 2009-08-11 6.811 131,653 +4,317 0.03% 896,703
2009-08-07 2009-08-05 7.506 127,336 +3,021 0.03% 955,800
2009-08-06 2009-08-04 7.969 124,315 +432 0.03% 990,724
2009-08-05 2009-08-03 7.854 123,883 -6,906 0.03% 972,931
2009-08-04 2009-07-31 7.645 130,789 -4,317 0.03% 999,898
2009-08-03 2009-07-30 7.321 135,106 -17,697 0.03% 989,082
2009-07-31 2009-07-29 7.483 152,803 -9,065 0.03% 1,143,418
2009-07-30 2009-07-28 7.877 161,868 -9,064 0.04% 1,275,001
2009-07-29 2009-07-27 7.112 170,932 -16,835 0.04% 1,215,717
2009-07-28 2009-07-24 7.066 187,767 +4,317 0.04% 1,326,752
2009-07-27 2009-07-23 6.973 183,450 +8,201 0.04% 1,279,248
2009-07-23 2009-07-21 6.927 175,249 +4,317 0.04% 1,213,940
2009-07-21 2009-07-17 7.043 170,932 +4,316 0.04% 1,203,837
2009-07-20 2009-07-16 6.881 166,616 -8,201 0.04% 1,146,420
2009-07-16 2009-07-14 6.950 174,817 -9,497 0.04% 1,214,998
2009-07-15 2009-07-13 6.695 184,314 +7,338 0.04% 1,234,033
2009-07-10 2009-07-08 7.228 176,976 +33,237 0.04% 1,279,203
2009-07-09 2009-07-07 7.529 143,739 -1,295 0.03% 1,082,253
2009-07-08 2009-07-06 8.062 145,034 -27,193 0.03% 1,169,283
2009-07-07 2009-07-03 7.367 172,227 +2,158 0.04% 1,268,817
2009-07-06 2009-07-02 7.112 170,069 -6,043 0.04% 1,209,579
2009-07-03 2009-06-30 6.973 176,112 -22,878 0.04% 1,228,078
2009-06-30 2009-06-26 6.950 198,990 -10,791 0.04% 1,383,003
2009-06-29 2009-06-25 6.765 209,781 -12,086 0.05% 1,419,122
2009-06-26 2009-06-24 6.464 221,867 -12,518 0.05% 1,434,061
2009-06-25 2009-06-23 6.209 234,385 +22,446 0.05% 1,455,242
2009-06-24 2009-06-22 6.579 211,939 -4,316 0.05% 1,394,440
2009-06-22 2009-06-18 6.464 216,255 -5,612 0.05% 1,397,787
2009-06-19 2009-06-17 6.556 221,867 +3,453 0.05% 1,454,621
2009-06-18 2009-06-16 6.139 218,414 +3,453 0.05% 1,340,902
2009-06-17 2009-06-15 6.394 214,961 -2,158 0.05% 1,374,483
2009-06-15 2009-06-11 6.371 217,119 -12,949 0.05% 1,383,252
2009-06-12 2009-06-10 6.371 230,068 -62,589 0.05% 1,465,749
2009-06-11 2009-06-09 6.047 292,657 +7,770 0.07% 1,769,580
2009-06-10 2009-06-08 6.440 284,887 +17,697 0.06% 1,834,797
2009-06-09 2009-06-05 6.742 267,190 +12,086 0.06% 1,801,291
2009-06-08 2009-06-04 7.043 255,104 +7,338 0.06% 1,796,642
2009-06-05 2009-06-03 7.274 247,766 +9,928 0.06% 1,802,362
2009-06-04 2009-06-02 7.089 237,838 +2,158 0.05% 1,686,061
2009-06-03 2009-06-01 7.066 235,680 +16,835 0.05% 1,665,303
2009-06-02 2009-05-29 7.199 218,845 -39,280 0.05% 1,575,497
2009-06-01 2009-05-27 6.727 258,125 -2,850 0.06% 1,736,425
2009-05-29 2009-05-26 6.373 260,975 -15,676 0.06% 1,663,197
2009-05-27 2009-05-25 6.491 276,651 +12,710 0.06% 1,795,750
2009-05-26 2009-05-22 6.161 263,941 +2,966 0.06% 1,626,029
2009-05-22 2009-05-20 6.326 260,975 -4,237 0.06% 1,650,877
2009-05-21 2009-05-19 6.656 265,212 +424 0.06% 1,765,319
2009-05-20 2009-05-18 6.444 264,788 -5,084 0.06% 1,706,247
2009-05-19 2009-05-15 5.287 269,872 +47,450 0.06% 1,426,878
2009-05-18 2009-05-14 4.744 222,422 -33,893 0.05% 1,055,249
2009-05-15 2009-05-13 4.296 256,315 +7,202 0.06% 1,101,099
2009-05-14 2009-05-12 4.131 249,113 +16,946 0.06% 1,029,000
2009-05-13 2009-05-11 4.249 232,167 -8,473 0.05% 986,402
2009-05-12 2009-05-08 4.225 240,640 -4,236 0.06% 1,016,721
2009-05-08 2009-05-06 4.225 244,876 -23,725 0.06% 1,034,619
2009-05-07 2009-05-05 4.036 268,601 +76,259 0.06% 1,084,138
2009-05-06 2009-05-04 3.635 192,342 +6,355 0.04% 699,159
2009-05-05 2009-04-30 3.281 185,987 -14,405 0.04% 610,209
2009-05-04 2009-04-29 3.092 200,392 -8,473 0.05% 619,630
2009-04-30 2009-04-28 2.856 208,865 -7,202 0.05% 596,530
2009-04-29 2009-04-27 3.021 216,067 -8,474 0.05% 652,799
2009-04-28 2009-04-24 3.305 224,541 -29,656 0.05% 742,001
2009-04-27 2009-04-23 3.281 254,197 +5,931 0.06% 834,000
2009-04-24 2009-04-22 3.210 248,266 -54,228 0.06% 796,961
2009-04-23 2009-04-21 3.305 302,494 +22,877 0.07% 999,599
2009-04-22 2009-04-20 3.328 279,617 +5,932 0.06% 930,601
2009-04-21 2009-04-17 3.375 273,685 +3,813 0.06% 923,779
2009-04-20 2009-04-16 3.635 269,872 +36,858 0.06% 980,979
2009-04-16 2009-04-14 3.399 233,014 -25,420 0.05% 792,001
2009-04-15 2009-04-09 3.068 258,434 +8,474 0.06% 793,001
2009-04-14 2009-04-08 3.021 249,960 -19,489 0.06% 755,199
2009-04-09 2009-04-07 3.163 269,449 -37,282 0.06% 852,241
2009-04-08 2009-04-06 3.187 306,731 +23,725 0.07% 977,400
2009-04-07 2009-04-03 3.116 283,006 -20,759 0.06% 881,760
2009-04-06 2009-04-02 2.927 303,765 -4,237 0.07% 889,079
2009-04-03 2009-04-01 2.596 308,002 -27,962 0.07% 799,700
2009-04-02 2009-03-31 2.431 335,964 +12,710 0.08% 816,791
2009-04-01 2009-03-30 2.408 323,254 -5,931 0.07% 778,261
2009-03-31 2009-03-27 2.596 329,185 -21,183 0.08% 854,700
2009-03-30 2009-03-26 2.384 350,368 +8,473 0.08% 835,270
2009-03-27 2009-03-25 2.384 341,895 -13,981 0.08% 815,070
2009-03-26 2009-03-24 2.431 355,876 +1,271 0.08% 865,201
2009-03-25 2009-03-23 2.337 354,605 +4,237 0.08% 828,631
2009-03-23 2009-03-19 2.219 350,368 -4,237 0.08% 777,380
2009-03-20 2009-03-18 2.148 354,605 -23,725 0.08% 761,671
2009-03-19 2009-03-17 2.054 378,330 +25,420 0.09% 776,911
2009-03-17 2009-03-13 2.054 352,910 -6,355 0.08% 724,710
2009-03-16 2009-03-12 2.030 359,265 -24,996 0.08% 729,280
2009-03-11 2009-03-09 1.888 384,261 -29,656 0.09% 725,600
2009-03-06 2009-03-04 2.054 413,917 -33,893 0.09% 849,989
2009-03-02 2009-02-26 1.983 447,810 +16,946 0.10% 887,880
2009-02-27 2009-02-25 1.983 430,864 +16,947 0.10% 854,280
2009-02-25 2009-02-23 2.101 413,917 -59,737 0.09% 869,529
2009-02-20 2009-02-18 2.006 473,654 -12,709 0.11% 950,301
2009-02-19 2009-02-17 1.936 486,363 +30,080 0.11% 941,359
2009-02-18 2009-02-16 2.054 456,283 +19,912 0.10% 936,989
2009-02-16 2009-02-12 2.101 436,371 +3,813 0.10% 916,699
2009-02-13 2009-02-11 2.124 432,558 -12,710 0.10% 918,899
2009-02-12 2009-02-10 2.148 445,268 -44,908 0.10% 956,409
2009-02-11 2009-02-09 2.054 490,176 +42,366 0.11% 1,006,589
2009-02-10 2009-02-06 2.077 447,810 +21,183 0.10% 930,160
2009-02-09 2009-02-05 1.912 426,627 -27,538 0.10% 815,670
2009-02-06 2009-02-04 1.959 454,165 +42,790 0.10% 889,760
2009-02-05 2009-02-03 1.936 411,375 +12,710 0.09% 796,219
2009-02-04 2009-02-02 1.959 398,665 -8,474 0.09% 781,029
2009-02-03 2009-01-30 2.101 407,139 -31,774 0.09% 855,291
2009-01-23 2009-01-21 1.888 438,913 -10,592 0.10% 828,799
2009-01-22 2009-01-20 1.983 449,505 +10,592 0.10% 891,240
2009-01-21 2009-01-19 2.054 438,913 -4,237 0.10% 901,319
2009-01-19 2009-01-15 2.124 443,150 +406,376 0.10% 941,400
2009-01-16 2009-01-14 2.219 36,774 -491,532 0.01% 81,592
2009-01-15 2009-01-13 2.124 528,306 -27,538 0.12% 1,122,300
2009-01-14 2009-01-12 2.266 555,844 +21,183 0.13% 1,259,520
2009-01-13 2009-01-09 2.478 534,661 -8,473 0.12% 1,325,100
2009-01-12 2009-01-08 2.478 543,134 +2,118 0.12% 1,346,100
2009-01-08 2009-01-06 2.573 541,016 -83,037 0.12% 1,391,931
2009-01-07 2009-01-05 2.431 624,053 +57,194 0.14% 1,517,189
2009-01-06 2009-01-02 2.408 566,859 +19,488 0.13% 1,364,760
2009-01-05 2008-12-31 2.337 547,371 +47,874 0.13% 1,279,081
2009-01-02 2008-12-29 2.455 499,497 +19,065 0.11% 1,226,160
2008-12-30 2008-12-24 2.431 480,432 +6,778 0.11% 1,168,020
2008-12-29 2008-12-22 2.573 473,654 +5,508 0.11% 1,218,621
2008-12-23 2008-12-19 2.880 468,146 +16,099 0.11% 1,348,100
2008-12-22 2008-12-18 2.762 452,047 +34,740 0.10% 1,248,390
2008-12-19 2008-12-17 2.384 417,307 +122,862 0.10% 994,851
2008-12-18 2008-12-16 2.313 294,445 -8,049 0.07% 681,101
2008-12-17 2008-12-15 2.242 302,494 +5,084 0.07% 678,299
2008-12-16 2008-12-12 2.242 297,410 -25,844 0.07% 666,899
2008-12-15 2008-12-11 2.408 323,254 +18,641 0.07% 778,261
2008-12-12 2008-12-10 2.526 304,613 +57,195 0.07% 769,331
2008-12-11 2008-12-09 2.502 247,418 -57,195 0.06% 619,039
2008-12-10 2008-12-08 2.408 304,613 -156,331 0.07% 733,381
2008-12-09 2008-12-05 2.077 460,944 -29,656 0.11% 957,441
2008-12-08 2008-12-04 1.747 490,600 +16,099 0.11% 856,920
2008-12-05 2008-12-03 1.770 474,501 +42,366 0.11% 840,000
2008-12-04 2008-12-02 1.699 432,135 +50,840 0.10% 734,400
2008-12-03 2008-12-01 1.888 381,295 +23,301 0.09% 719,999
2008-12-02 2008-11-28 1.794 357,994 +16,946 0.08% 642,200
2008-12-01 2008-11-27 1.865 341,048 +41,943 0.08% 635,951
2008-11-28 2008-11-26 1.487 299,105 +33,893 0.07% 444,780
2008-11-24 2008-11-20 1.558 265,212 +8,473 0.06% 413,160
2008-11-21 2008-11-19 1.629 256,739 +4,660 0.06% 418,140
2008-11-18 2008-11-14 1.912 252,079 -42,366 0.06% 481,951
2008-11-17 2008-11-13 1.747 294,445 +84,309 0.07% 514,300
2008-11-13 2008-11-11 1.817 210,136 +8,473 0.05% 381,920
2008-11-12 2008-11-10 1.936 201,663 -8,473 0.05% 390,320
2008-11-11 2008-11-07 1.723 210,136 +24,996 0.05% 362,080
2008-11-10 2008-11-06 1.817 185,140 +16,946 0.04% 336,490
2008-11-07 2008-11-05 2.006 168,194 +424 0.04% 337,451
2008-11-05 2008-11-03 2.006 167,770 -33,893 0.04% 336,600
2008-11-04 2008-10-31 1.157 201,663 +32,198 0.05% 233,240
2008-11-03 2008-10-30 1.275 169,465 +38,130 0.04% 216,001
2008-10-29 2008-10-27 1.062 131,335 +42,366 0.03% 139,500
2008-10-27 2008-10-23 1.322 88,969 +16,947 0.02% 117,600
2008-10-15 2008-10-13 2.384 72,022 +16,946 0.02% 171,699
2008-10-09 2008-10-06 2.974 55,076 +21,183 0.01% 163,800
2008-10-02 2008-09-29 4.013 33,893 -424 0.01% 136,000
2008-09-30 2008-09-26 4.414 34,317 -3,813 0.01% 151,472
2008-09-29 2008-09-25 4.390 38,130 +4,237 0.01% 167,402
2008-09-23 2008-09-19 5.523 33,893 +424 0.01% 187,200
2008-09-16 2008-09-11 6.373 33,469 +1,694 0.01% 213,298
2008-08-04 2008-07-31 8.261 31,775 -1,271 0.01% 262,503
2008-06-26 2008-06-24 8.851 33,046 -1,271 0.01% 292,504
2008-06-12 2008-06-10 9.441 34,317 -4,236 0.01% 324,004
2008-06-02 2008-05-29 8.851 38,553 +1,271 0.01% 341,248
2008-05-28 2008-05-26 8.545 37,282 -14,405 0.01% 318,558
2008-05-27 2008-05-23 8.710 51,687 -12,710 0.01% 450,183
2008-05-22 2008-05-20 8.922 64,397 -12,709 0.01% 574,564
2008-05-20 2008-05-16 9.836 77,106 -4,237 0.02% 758,443
2008-05-19 2008-05-15 9.713 81,343 +3,265 0.02% 790,118
2008-05-16 2008-05-14 9.664 78,078 -4,066 0.02% 754,564
2008-05-15 2008-05-13 9.590 82,144 -20,333 0.02% 787,799
2008-05-13 2008-05-08 9.590 102,477 -8,133 0.02% 982,801
2008-05-09 2008-05-07 9.615 110,610 -407 0.03% 1,063,521
2008-05-07 2008-05-05 9.836 111,017 +1,627 0.03% 1,092,004
2008-05-06 2008-05-02 9.836 109,390 +8,133 0.03% 1,076,000
2008-05-05 2008-04-30 9.713 101,257 -32,532 0.02% 983,551
2008-05-02 2008-04-29 9.713 133,789 +26,432 0.03% 1,299,548
2008-04-30 2008-04-28 9.615 107,357 +2,034 0.03% 1,032,243
2008-04-29 2008-04-25 9.197 105,323 +15,452 0.02% 968,656
2008-04-28 2008-04-24 9.222 89,871 -52,458 0.02% 828,754
2008-04-25 2008-04-23 9.197 142,329 +5,287 0.03% 1,309,000
2008-04-22 2008-04-18 8.656 137,042 -12,200 0.03% 1,186,236
2008-04-18 2008-04-16 8.435 149,242 +52,865 0.04% 1,258,809
2008-04-17 2008-04-15 8.189 96,377 +12,200 0.02% 789,210
2008-04-15 2008-04-11 8.238 84,177 -8,134 0.02% 693,447
2008-04-11 2008-04-09 7.992 92,311 +4,067 0.02% 737,754
2008-04-09 2008-04-07 7.894 88,244 -22,773 0.02% 696,570
2008-04-08 2008-04-03 7.869 111,017 -18,706 0.03% 873,603
2008-04-07 2008-04-02 7.869 129,723 -73,197 0.03% 1,020,802
2008-04-03 2008-04-01 7.894 202,920 +2,439 0.05% 1,601,786
2008-04-02 2008-03-31 7.967 200,481 +26,840 0.05% 1,597,324
2008-04-01 2008-03-28 7.967 173,641 +52,865 0.04% 1,383,477
2008-03-31 2008-03-27 7.623 120,776 +42,292 0.03% 920,698
2008-03-28 2008-03-26 7.254 78,484 +5,286 0.02% 569,348
2008-03-20 2008-03-18 6.394 73,198 +4,067 0.02% 468,002
2008-03-13 2008-03-11 8.361 69,131 -1,220 0.02% 577,998
2008-03-03 2008-02-28 10.869 70,351 +1,220 0.02% 764,658
2008-02-18 2008-02-14 11.828 69,131 +406 0.02% 817,697
2008-01-24 2008-01-22 11.853 68,725 -1,220 0.02% 814,585
2008-01-23 2008-01-21 11.927 69,945 -3,253 0.02% 834,206
2008-01-22 2008-01-18 12.050 73,198 +36,599 0.02% 882,003
2008-01-14 2008-01-10 16.722 36,599 -1,626 0.01% 612,002
2008-01-03 2007-12-31 17.164 38,225 -4,067 0.01% 656,111
2007-12-21 2007-12-19 14.263 42,292 +407 0.01% 603,199
2007-12-18 2007-12-14 15.000 41,885 -1,220 0.01% 628,294
2007-12-13 2007-12-11 17.091 43,105 -407 0.01% 736,694
2007-12-12 2007-12-10 16.968 43,512 -1,627 0.01% 738,300
2007-12-06 2007-12-04 15.787 45,139 +407 0.01% 712,626
2007-12-05 2007-12-03 15.492 44,732 -1,220 0.01% 693,001
2007-12-04 2007-11-30 15.591 45,952 +1,627 0.01% 716,421
2007-11-28 2007-11-26 16.476 44,325 -1,220 0.01% 730,295
2007-11-19 2007-11-15 16.722 45,545 +406 0.01% 761,595
2007-11-16 2007-11-14 16.550 45,139 +407 0.01% 747,036
2007-11-14 2007-11-12 15.591 44,732 +1,220 0.01% 697,401
2007-11-09 2007-11-07 17.705 43,512 +2,847 0.01% 770,400
2007-11-08 2007-11-06 17.705 40,665 +406 0.01% 719,993
2007-11-07 2007-11-05 18.074 40,259 -4,880 0.01% 727,654
2007-11-06 2007-11-02 18.492 45,139 -2,846 0.01% 834,727
2007-11-05 2007-11-01 18.320 47,985 -407 0.01% 879,096
2007-11-02 2007-10-31 17.951 48,392 -4,473 0.01% 868,703
2007-10-30 2007-10-26 17.214 52,865 -407 0.01% 909,999
2007-10-29 2007-10-25 17.091 53,272 -7,319 0.01% 910,455
2007-10-25 2007-10-23 16.919 60,591 -1,220 0.01% 1,025,112
2007-10-22 2007-10-17 16.574 61,811 -2,034 0.01% 1,024,473
2007-10-18 2007-10-16 16.722 63,845 -6,100 0.02% 1,067,605
2007-10-17 2007-10-15 15.738 69,945 -2,846 0.02% 1,100,807
2007-10-10 2007-10-08 15.468 72,791 +3,253 0.02% 1,125,908
2007-10-02 2007-09-27 15.246 69,538 +6,100 0.02% 1,060,202
2007-09-27 2007-09-24 16.033 63,438 -3,253 0.02% 1,017,119
2007-09-24 2007-09-20 15.369 66,691 -1,220 0.02% 1,024,996
2007-09-21 2007-09-19 15.738 67,911 -2,440 0.02% 1,068,796
2007-09-14 2007-09-12 15.714 70,351 -4,067 0.02% 1,105,467
2007-09-12 2007-09-10 15.320 74,418 -406 0.02% 1,140,094
2007-09-11 2007-09-07 15.910 74,824 -2,034 0.02% 1,190,474
2007-09-07 2007-09-05 16.009 76,858 -1,626 0.02% 1,230,396
2007-09-06 2007-09-04 16.427 78,484 -1,220 0.02% 1,289,236
2007-09-05 2007-09-03 15.935 79,704 +4,066 0.02% 1,270,076
2007-09-04 2007-08-31 15.689 75,638 +814 0.02% 1,186,685
2007-09-03 2007-08-30 15.492 74,824 +406 0.02% 1,159,194
2007-08-31 2007-08-29 15.664 74,418 -4,066 0.02% 1,165,714
2007-08-30 2007-08-28 16.378 78,484 +1,220 0.02% 1,285,376
2007-08-29 2007-08-27 16.230 77,264 -8,133 0.02% 1,253,995
2007-08-27 2007-08-23 15.296 85,397 +813 0.02% 1,306,194
2007-08-22 2007-08-20 13.722 84,584 -2,847 0.02% 1,160,639
2007-08-21 2007-08-17 12.886 87,431 +8,947 0.02% 1,126,604
2007-08-20 2007-08-16 13.771 78,484 +2,846 0.02% 1,080,796
2007-08-17 2007-08-15 15.025 75,638 +2,034 0.02% 1,136,465
2007-08-16 2007-08-14 15.960 73,604 +406 0.02% 1,174,683
2007-08-14 2007-08-10 16.205 73,198 -9,353 0.02% 1,186,204
2007-08-13 2007-08-09 16.673 82,551 -4,066 0.02% 1,376,343
2007-08-09 2007-08-07 16.009 86,617 -8,947 0.02% 1,386,624
2007-08-07 2007-08-03 16.771 95,564 +4,473 0.02% 1,602,704
2007-08-06 2007-08-02 16.820 91,091 +4,880 0.02% 1,532,168
2007-08-03 2007-08-01 16.968 86,211 -2,846 0.02% 1,462,805
2007-08-02 2007-07-31 17.828 89,057 +813 0.02% 1,587,745
2007-08-01 2007-07-30 16.820 88,244 -4,067 0.02% 1,484,281
2007-07-31 2007-07-27 16.722 92,311 -5,693 0.02% 1,543,608
2007-07-30 2007-07-26 17.214 98,004 +5,693 0.02% 1,687,006
2007-07-27 2007-07-25 17.902 92,311 +7,727 0.02% 1,652,569
2007-07-26 2007-07-24 18.837 84,584 -4,473 0.02% 1,593,279
2007-07-25 2007-07-23 18.443 89,057 -14,640 0.02% 1,642,495
2007-07-24 2007-07-20 17.115 103,697 -2,440 0.02% 1,774,803
2007-07-23 2007-07-19 16.476 106,137 -4,066 0.03% 1,748,704
2007-07-19 2007-07-17 16.722 110,203 -7,727 0.03% 1,842,795
2007-07-18 2007-07-16 16.255 117,930 +5,287 0.03% 1,916,905
2007-07-17 2007-07-13 16.722 112,643 -123,623 0.03% 1,883,596
2007-07-16 2007-07-12 14.140 236,266 -1,220 0.06% 3,340,749
2007-07-12 2007-07-10 14.017 237,486 +2,033 0.06% 3,328,799
2007-07-09 2007-07-05 13.673 235,453 -10,166 0.06% 3,219,243
2007-07-06 2007-07-04 13.574 245,619 -41,479 0.06% 3,334,078
2007-07-05 2007-07-03 13.427 287,098 -4,473 0.07% 3,854,762
2007-07-04 2007-06-29 12.664 291,571 +16,673 0.07% 3,692,549
2007-06-29 2007-06-27 12.959 274,898 +20,332 0.07% 3,562,517
2007-06-28 2007-06-26 13.279 254,566 +4,067 0.06% 3,380,406
2007-06-27 2007-06-25 13.181 250,499 +19,926 0.06% 3,301,760
2007-06-26 2007-06-22 13.525 230,573 0.05% 3,118,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top