History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,238,000 | +0 | 0.08% | 525,930 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,238,000 | +0 | 0.08% | 528,168 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,238,000 | +0 | 0.08% | 521,454 |
| 2025-10-09 | 2025-10-06 | 0.237 | 2,238,000 | +450,000 | 0.08% | 530,406 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,788,000 | -100,000 | 0.06% | 464,880 |
| 2025-09-22 | 2025-09-18 | 0.248 | 1,888,000 | +100,000 | 0.07% | 468,224 |
| 2025-09-15 | 2025-09-11 | 0.247 | 1,788,000 | -20,000 | 0.06% | 441,636 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,808,000 | -440,000 | 0.06% | 452,000 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,248,000 | +20,000 | 0.08% | 490,064 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,228,000 | +440,000 | 0.08% | 519,124 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,788,000 | +200,000 | 0.06% | 500,640 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,588,000 | -50,000 | 0.06% | 428,760 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,638,000 | +50,000 | 0.06% | 475,020 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,588,000 | +200,000 | 0.06% | 444,640 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,388,000 | -300,000 | 0.05% | 471,920 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,688,000 | -10,000 | 0.06% | 624,560 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,698,000 | -100,000 | 0.06% | 432,990 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,798,000 | -100,000 | 0.06% | 320,044 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,898,000 | +200,000 | 0.07% | 275,210 |
| 2024-12-11 | 2024-12-09 | 0.330 | 1,698,000 | -400,000 | 0.06% | 560,340 |
| 2024-12-09 | 2024-12-05 | 0.315 | 2,098,000 | +200,000 | 0.08% | 660,870 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,898,000 | -30,000 | 0.07% | 588,380 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,928,000 | -214,000 | 0.07% | 588,040 |
| 2024-11-29 | 2024-11-27 | 0.305 | 2,142,000 | +14,000 | 0.08% | 653,310 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,128,000 | +100,000 | 0.08% | 627,760 |
| 2024-11-25 | 2024-11-21 | 0.310 | 2,028,000 | -44,000 | 0.07% | 628,680 |
| 2024-11-21 | 2024-11-19 | 0.325 | 2,072,000 | +2,000 | 0.07% | 673,400 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,070,000 | +148,000 | 0.07% | 652,050 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,922,000 | +150,000 | 0.07% | 643,870 |
| 2024-11-13 | 2024-11-11 | 0.345 | 1,772,000 | +300,000 | 0.06% | 611,340 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,472,000 | -600,000 | 0.05% | 574,080 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,072,000 | -236,000 | 0.07% | 683,760 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2,308,000 | -114,000 | 0.08% | 773,180 |
| 2024-10-29 | 2024-10-25 | 0.320 | 2,422,000 | +116,000 | 0.09% | 775,040 |
| 2024-10-28 | 2024-10-24 | 0.325 | 2,306,000 | +84,000 | 0.08% | 749,450 |
| 2024-10-22 | 2024-10-18 | 0.345 | 2,222,000 | +10,000 | 0.08% | 766,590 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,212,000 | -40,000 | 0.08% | 696,780 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,252,000 | +550,000 | 0.08% | 810,720 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,702,000 | +20,000 | 0.06% | 953,120 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,682,000 | +136,000 | 0.06% | 857,820 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,546,000 | +160,000 | 0.06% | 865,760 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,386,000 | +260,000 | 0.05% | 1,094,940 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,126,000 | -72,000 | 0.04% | 326,540 |
| 2024-06-20 | 2024-06-18 | 0.270 | 1,198,000 | +100,000 | 0.04% | 323,460 |
| 2024-05-08 | 2024-05-06 | 0.213 | 1,098,000 | +70,000 | 0.04% | 233,874 |
| 2024-04-25 | 2024-04-23 | 0.189 | 1,028,000 | +100,000 | 0.04% | 194,292 |
| 2024-04-08 | 2024-04-03 | 0.215 | 928,000 | -120,000 | 0.03% | 199,520 |
| 2024-04-05 | 2024-04-02 | 0.224 | 1,048,000 | -780,000 | 0.04% | 234,752 |
| 2024-02-01 | 2024-01-30 | 0.285 | 1,828,000 | -10,000 | 0.07% | 520,980 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,838,000 | +500,000 | 0.07% | 514,640 |
| 2023-10-24 | 2023-10-19 | 0.270 | 1,338,000 | +120,000 | 0.05% | 361,260 |
| 2023-09-26 | 2023-09-22 | 0.295 | 1,218,000 | +380,000 | 0.04% | 359,310 |
| 2023-09-19 | 2023-09-15 | 0.325 | 838,000 | +40,000 | 0.03% | 272,350 |
| 2023-08-15 | 2023-08-11 | 0.340 | 798,000 | +30,000 | 0.03% | 271,320 |
| 2023-07-27 | 2023-07-25 | 0.395 | 768,000 | -30,000 | 0.03% | 303,360 |
| 2023-07-25 | 2023-07-21 | 0.380 | 798,000 | +100,000 | 0.03% | 303,240 |
| 2023-06-26 | 2023-06-21 | 0.430 | 698,000 | -45,000 | 0.03% | 300,140 |
| 2023-06-21 | 2023-06-19 | 0.470 | 743,000 | -105,000 | 0.03% | 349,210 |
| 2023-05-25 | 2023-05-23 | 0.480 | 848,000 | +92,000 | 0.03% | 407,040 |
| 2023-05-23 | 2023-05-19 | 0.485 | 756,000 | +58,000 | 0.03% | 366,660 |
| 2023-05-18 | 2023-05-16 | 0.530 | 698,000 | -150,000 | 0.03% | 369,940 |
| 2023-05-08 | 2023-05-04 | 0.560 | 848,000 | +50,000 | 0.03% | 474,880 |
| 2023-05-05 | 2023-05-03 | 0.580 | 798,000 | +50,000 | 0.03% | 462,840 |
| 2023-05-04 | 2023-05-02 | 0.600 | 748,000 | +50,000 | 0.03% | 448,800 |
| 2023-03-14 | 2023-03-10 | 0.710 | 698,000 | -82,000 | 0.03% | 495,580 |
| 2023-01-18 | 2023-01-16 | 0.700 | 780,000 | +40,000 | 0.03% | 546,000 |
| 2023-01-04 | 2022-12-30 | 0.750 | 740,000 | +82,000 | 0.03% | 555,000 |
| 2022-12-20 | 2022-12-16 | 0.860 | 658,000 | +30,000 | 0.02% | 565,880 |
| 2022-10-12 | 2022-10-10 | 0.500 | 628,000 | +50,000 | 0.02% | 314,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 578,000 | +10,000 | 0.02% | 312,120 |
| 2022-09-15 | 2022-09-13 | 0.830 | 568,000 | -10,000 | 0.02% | 471,440 |
| 2022-09-05 | 2022-09-01 | 0.810 | 578,000 | +20,000 | 0.02% | 468,180 |
| 2022-07-29 | 2022-07-27 | 0.920 | 558,000 | +30,000 | 0.02% | 513,360 |
| 2022-07-21 | 2022-07-19 | 0.990 | 528,000 | +20,000 | 0.02% | 522,720 |
| 2022-07-07 | 2022-07-05 | 1.810 | 508,000 | -84,000 | 0.02% | 919,300 |
| 2022-07-06 | 2022-07-04 | 1.835 | 592,000 | +234,825 | 0.02% | 1,086,294 |
| 2022-07-05 | 2022-06-30 | 1.962 | 357,175 | +7,902 | 0.02% | 700,600 |
| 2022-06-29 | 2022-06-27 | 2.025 | 349,273 | -395,105 | 0.02% | 707,201 |
| 2022-06-28 | 2022-06-24 | 1.999 | 744,378 | -68,748 | 0.03% | 1,488,361 |
| 2022-06-27 | 2022-06-23 | 1.999 | 813,126 | -79,021 | 0.04% | 1,625,820 |
| 2022-06-24 | 2022-06-22 | 1.974 | 892,147 | +142,238 | 0.04% | 1,761,240 |
| 2022-06-23 | 2022-06-21 | 1.999 | 749,909 | -150,140 | 0.03% | 1,499,420 |
| 2022-06-20 | 2022-06-16 | 1.974 | 900,049 | +15,804 | 0.04% | 1,776,840 |
| 2022-06-17 | 2022-06-15 | 1.999 | 884,245 | +7,902 | 0.04% | 1,768,020 |
| 2022-06-16 | 2022-06-14 | 1.949 | 876,343 | +15,805 | 0.04% | 1,707,861 |
| 2022-06-15 | 2022-06-13 | 1.949 | 860,538 | +15,804 | 0.04% | 1,677,059 |
| 2022-06-10 | 2022-06-08 | 2.012 | 844,734 | +7,902 | 0.04% | 1,699,709 |
| 2022-06-08 | 2022-06-06 | 1.949 | 836,832 | +47,412 | 0.04% | 1,630,860 |
| 2022-06-07 | 2022-06-02 | 1.962 | 789,420 | +12,644 | 0.04% | 1,548,451 |
| 2022-06-06 | 2022-06-01 | 1.962 | 776,776 | +43,461 | 0.04% | 1,523,650 |
| 2022-06-01 | 2022-05-30 | 1.911 | 733,315 | +17,385 | 0.03% | 1,401,281 |
| 2022-05-31 | 2022-05-27 | 1.974 | 715,930 | +39,510 | 0.03% | 1,413,360 |
| 2022-05-26 | 2022-05-24 | 1.949 | 676,420 | +44,252 | 0.03% | 1,318,241 |
| 2022-05-25 | 2022-05-23 | 1.999 | 632,168 | +39,511 | 0.03% | 1,264,000 |
| 2022-05-23 | 2022-05-19 | 1.974 | 592,657 | +39,510 | 0.03% | 1,169,999 |
| 2022-05-20 | 2022-05-18 | 2.025 | 553,147 | +15,014 | 0.03% | 1,120,000 |
| 2022-05-16 | 2022-05-12 | 1.860 | 538,133 | +6,322 | 0.02% | 1,001,070 |
| 2022-05-06 | 2022-05-04 | 2.088 | 531,811 | +3,161 | 0.02% | 1,110,450 |
| 2022-04-28 | 2022-04-26 | 1.974 | 528,650 | +15,804 | 0.02% | 1,043,639 |
| 2022-04-27 | 2022-04-25 | 2.012 | 512,846 | +39,510 | 0.02% | 1,031,910 |
| 2022-04-25 | 2022-04-21 | 2.088 | 473,336 | +56,105 | 0.02% | 988,351 |
| 2022-04-22 | 2022-04-20 | 2.164 | 417,231 | +15,804 | 0.02% | 902,880 |
| 2022-04-20 | 2022-04-14 | 2.291 | 401,427 | -31,608 | 0.02% | 919,481 |
| 2022-04-13 | 2022-04-11 | 2.227 | 433,035 | +63,217 | 0.02% | 964,480 |
| 2022-04-08 | 2022-04-06 | 2.430 | 369,818 | +71,119 | 0.02% | 898,560 |
| 2022-04-07 | 2022-04-04 | 2.480 | 298,699 | -155,672 | 0.01% | 740,879 |
| 2022-04-06 | 2022-04-01 | 2.480 | 454,371 | -16,594 | 0.02% | 1,127,001 |
| 2022-04-04 | 2022-03-31 | 2.240 | 470,965 | -31,608 | 0.02% | 1,054,920 |
| 2022-04-01 | 2022-03-30 | 2.189 | 502,573 | +189,650 | 0.02% | 1,100,279 |
| 2022-02-08 | 2022-02-04 | 1.962 | 312,923 | +22,126 | 0.01% | 613,800 |
| 2021-12-16 | 2021-12-14 | 1.962 | 290,797 | +15,804 | 0.01% | 570,400 |
| 2021-09-16 | 2021-09-14 | 2.569 | 274,993 | +31,608 | 0.01% | 706,440 |
| 2021-07-14 | 2021-07-12 | 2.683 | 243,385 | +23,707 | 0.01% | 652,961 |
| 2021-07-06 | 2021-07-02 | 3.608 | 219,678 | +31,608 | 0.01% | 792,500 |
| 2021-07-05 | 2021-06-30 | 3.593 | 188,070 | +29,436 | 0.01% | 675,769 |
| 2021-06-18 | 2021-06-16 | 3.593 | 158,634 | +6,958 | 0.01% | 570,001 |
| 2021-04-14 | 2021-04-12 | 3.996 | 151,676 | +27,830 | 0.01% | 606,039 |
| 2021-03-16 | 2021-03-12 | 3.550 | 123,846 | +6,958 | 0.01% | 439,661 |
| 2021-02-25 | 2021-02-23 | 3.493 | 116,888 | -6,958 | 0.01% | 408,240 |
| 2021-02-10 | 2021-02-08 | 3.334 | 123,846 | -6,957 | 0.01% | 412,961 |
| 2021-02-08 | 2021-02-04 | 3.263 | 130,803 | +13,915 | 0.01% | 426,759 |
| 2020-08-06 | 2020-08-04 | 3.665 | 116,888 | -174 | 0.01% | 428,400 |
| 2020-07-22 | 2020-07-20 | 3.751 | 117,062 | -9,741 | 0.01% | 439,132 |
| 2020-07-16 | 2020-07-14 | 3.737 | 126,803 | +9,741 | 0.01% | 473,851 |
| 2020-07-09 | 2020-07-07 | 4.067 | 117,062 | +6,958 | 0.01% | 476,147 |
| 2020-07-06 | 2020-07-02 | 4.604 | 110,104 | -6,958 | 0.01% | 506,924 |
| 2020-07-03 | 2020-06-30 | 4.305 | 117,062 | +9,988 | 0.01% | 504,009 |
| 2020-06-29 | 2020-06-24 | 4.227 | 107,074 | +6,364 | 0.01% | 452,593 |
| 2020-06-11 | 2020-06-09 | 4.525 | 100,710 | -6,364 | 0.01% | 455,761 |
| 2020-03-04 | 2020-03-02 | 4.981 | 107,074 | -5,091 | 0.01% | 533,354 |
| 2020-02-21 | 2020-02-19 | 4.903 | 112,165 | -6,364 | 0.01% | 549,900 |
| 2020-02-17 | 2020-02-13 | 4.824 | 118,529 | +6,364 | 0.01% | 571,788 |
| 2020-02-14 | 2020-02-12 | 4.793 | 112,165 | +5,091 | 0.01% | 537,563 |
| 2020-02-03 | 2020-01-30 | 4.698 | 107,074 | -4,455 | 0.01% | 503,068 |
| 2020-01-31 | 2020-01-29 | 4.871 | 111,529 | -6,364 | 0.01% | 543,277 |
| 2020-01-23 | 2020-01-21 | 5.343 | 117,893 | +3,819 | 0.01% | 629,852 |
| 2020-01-08 | 2020-01-06 | 5.343 | 114,074 | -6,364 | 0.01% | 609,449 |
| 2020-01-07 | 2020-01-03 | 5.437 | 120,438 | -6,364 | 0.01% | 654,804 |
| 2020-01-06 | 2020-01-02 | 5.390 | 126,802 | -6,364 | 0.01% | 683,427 |
| 2019-12-23 | 2019-12-19 | 5.060 | 133,166 | -3,818 | 0.01% | 673,785 |
| 2019-12-18 | 2019-12-16 | 4.887 | 136,984 | -6,364 | 0.01% | 669,425 |
| 2019-12-17 | 2019-12-13 | 4.903 | 143,348 | +3,818 | 0.01% | 702,778 |
| 2019-12-12 | 2019-12-10 | 5.028 | 139,530 | -1,273 | 0.01% | 701,600 |
| 2019-11-27 | 2019-11-25 | 4.557 | 140,803 | -6,364 | 0.01% | 641,626 |
| 2019-11-12 | 2019-11-08 | 4.525 | 147,167 | +10,819 | 0.01% | 666,001 |
| 2019-11-01 | 2019-10-30 | 4.258 | 136,348 | +6,364 | 0.01% | 580,617 |
| 2019-10-24 | 2019-10-22 | 4.463 | 129,984 | +1,273 | 0.01% | 580,070 |
| 2019-10-03 | 2019-09-30 | 4.211 | 128,711 | -6,364 | 0.01% | 542,029 |
| 2019-08-22 | 2019-08-20 | 4.415 | 135,075 | -6,364 | 0.01% | 596,421 |
| 2019-08-19 | 2019-08-15 | 4.243 | 141,439 | +6,364 | 0.01% | 600,074 |
| 2019-07-05 | 2019-07-03 | 4.793 | 135,075 | -6,364 | 0.01% | 647,361 |
| 2019-07-04 | 2019-07-02 | 5.379 | 141,439 | +3,182 | 0.01% | 760,825 |
| 2019-07-03 | 2019-06-28 | 5.212 | 138,257 | +8,614 | 0.01% | 720,540 |
| 2019-06-28 | 2019-06-26 | 5.094 | 129,643 | -11,935 | 0.01% | 660,440 |
| 2019-06-21 | 2019-06-19 | 4.943 | 141,578 | +17,902 | 0.01% | 699,887 |
| 2019-04-30 | 2019-04-26 | 5.513 | 123,676 | +5,968 | 0.01% | 681,855 |
| 2019-04-23 | 2019-04-17 | 5.798 | 117,708 | +1,193 | 0.01% | 682,484 |
| 2019-04-17 | 2019-04-15 | 5.865 | 116,515 | +5,968 | 0.01% | 683,377 |
| 2019-04-12 | 2019-04-10 | 5.932 | 110,547 | +17,902 | 0.01% | 655,784 |
| 2019-04-11 | 2019-04-09 | 6.016 | 92,645 | -6,564 | 0.01% | 557,349 |
| 2019-04-10 | 2019-04-08 | 6.049 | 99,209 | -2,984 | 0.01% | 600,162 |
| 2019-04-09 | 2019-04-04 | 5.614 | 102,193 | -47,739 | 0.01% | 573,689 |
| 2019-04-02 | 2019-03-29 | 5.346 | 149,932 | -14,919 | 0.01% | 801,485 |
| 2019-03-28 | 2019-03-26 | 4.139 | 164,851 | -1,194 | 0.01% | 682,337 |
| 2019-03-04 | 2019-02-28 | 3.888 | 166,045 | +4,774 | 0.01% | 645,542 |
| 2019-02-28 | 2019-02-26 | 3.938 | 161,271 | +1,194 | 0.01% | 635,089 |
| 2019-02-27 | 2019-02-25 | 3.988 | 160,077 | +6,564 | 0.01% | 638,434 |
| 2019-02-12 | 2019-02-08 | 3.888 | 153,513 | -5,371 | 0.01% | 596,820 |
| 2019-01-30 | 2019-01-28 | 3.670 | 158,884 | -4,177 | 0.01% | 583,089 |
| 2019-01-16 | 2019-01-14 | 3.284 | 163,061 | +5,968 | 0.01% | 535,570 |
| 2018-11-23 | 2018-11-21 | 3.402 | 157,093 | -4,774 | 0.01% | 534,396 |
| 2018-11-22 | 2018-11-20 | 3.318 | 161,867 | -1,194 | 0.01% | 537,074 |
| 2018-11-12 | 2018-11-08 | 3.251 | 163,061 | -7,161 | 0.01% | 530,105 |
| 2018-11-08 | 2018-11-06 | 3.167 | 170,222 | +7,161 | 0.01% | 539,123 |
| 2018-11-06 | 2018-11-02 | 3.217 | 163,061 | +5,968 | 0.01% | 524,640 |
| 2018-10-24 | 2018-10-22 | 3.184 | 157,093 | -17,903 | 0.01% | 500,174 |
| 2018-10-23 | 2018-10-19 | 3.016 | 174,996 | +17,903 | 0.01% | 527,851 |
| 2018-10-03 | 2018-09-28 | 4.055 | 157,093 | -5,968 | 0.01% | 637,063 |
| 2018-10-02 | 2018-09-27 | 4.022 | 163,061 | +5,968 | 0.01% | 655,801 |
| 2018-09-24 | 2018-09-20 | 4.206 | 157,093 | -11,935 | 0.01% | 660,756 |
| 2018-09-20 | 2018-09-18 | 4.072 | 169,028 | +11,935 | 0.01% | 688,296 |
| 2018-09-11 | 2018-09-07 | 4.491 | 157,093 | -5,968 | 0.01% | 705,508 |
| 2018-09-03 | 2018-08-30 | 4.390 | 163,061 | +5,968 | 0.01% | 715,916 |
| 2018-08-31 | 2018-08-29 | 4.491 | 157,093 | +596 | 0.01% | 705,508 |
| 2018-08-23 | 2018-08-21 | 4.675 | 156,497 | -1,193 | 0.01% | 731,679 |
| 2018-08-20 | 2018-08-16 | 4.541 | 157,690 | +5,967 | 0.01% | 716,117 |
| 2018-08-15 | 2018-08-13 | 4.709 | 151,723 | +5,968 | 0.01% | 714,444 |
| 2018-08-14 | 2018-08-10 | 4.826 | 145,755 | -5,371 | 0.01% | 703,439 |
| 2018-08-13 | 2018-08-09 | 4.709 | 151,126 | -11,935 | 0.01% | 711,633 |
| 2018-08-09 | 2018-08-07 | 4.458 | 163,061 | +11,935 | 0.01% | 726,846 |
| 2018-08-03 | 2018-08-01 | 4.675 | 151,126 | +1,194 | 0.01% | 706,568 |
| 2018-08-01 | 2018-07-30 | 4.809 | 149,932 | +2,983 | 0.01% | 721,085 |
| 2018-07-27 | 2018-07-25 | 4.843 | 146,949 | -4,774 | 0.01% | 711,664 |
| 2018-07-20 | 2018-07-18 | 4.776 | 151,723 | +5,968 | 0.01% | 724,614 |
| 2018-07-16 | 2018-07-12 | 4.927 | 145,755 | -5,968 | 0.01% | 718,094 |
| 2018-07-13 | 2018-07-11 | 4.843 | 151,723 | +5,968 | 0.01% | 734,784 |
| 2018-07-04 | 2018-06-29 | 4.876 | 145,755 | +2,983 | 0.01% | 710,766 |
| 2018-06-27 | 2018-06-25 | 5.145 | 142,772 | -2,386 | 0.01% | 734,500 |
| 2018-05-31 | 2018-05-29 | 6.049 | 145,158 | -5,968 | 0.01% | 878,130 |
| 2018-05-30 | 2018-05-28 | 6.066 | 151,126 | +5,968 | 0.01% | 916,765 |
| 2018-05-25 | 2018-05-23 | 6.666 | 145,158 | +5,760 | 0.01% | 967,609 |
| 2018-05-17 | 2018-05-15 | 6.596 | 139,398 | -17,192 | 0.01% | 919,483 |
| 2018-05-09 | 2018-05-07 | 6.352 | 156,590 | +5,730 | 0.01% | 994,629 |
| 2018-04-27 | 2018-04-25 | 6.334 | 150,860 | -5,730 | 0.01% | 955,600 |
| 2018-04-25 | 2018-04-23 | 6.195 | 156,590 | +5,730 | 0.01% | 970,036 |
| 2018-04-12 | 2018-04-10 | 7.102 | 150,860 | -10,315 | 0.01% | 1,071,431 |
| 2018-03-27 | 2018-03-23 | 6.474 | 161,175 | +17,192 | 0.01% | 1,043,439 |
| 2018-03-26 | 2018-03-22 | 6.840 | 143,983 | +11,462 | 0.01% | 984,902 |
| 2018-03-23 | 2018-03-21 | 6.840 | 132,521 | -1,147 | 0.01% | 906,497 |
| 2018-03-21 | 2018-03-19 | 6.963 | 133,668 | +5,731 | 0.01% | 930,670 |
| 2018-03-19 | 2018-03-15 | 7.015 | 127,937 | -8,596 | 0.01% | 897,466 |
| 2018-02-13 | 2018-02-09 | 6.177 | 136,533 | +5,731 | 0.01% | 843,406 |
| 2018-02-08 | 2018-02-06 | 6.701 | 130,802 | -5,731 | 0.01% | 876,478 |
| 2018-02-02 | 2018-01-31 | 7.748 | 136,533 | +4,585 | 0.01% | 1,057,831 |
| 2018-01-31 | 2018-01-29 | 8.149 | 131,948 | +5,730 | 0.01% | 1,075,264 |
| 2018-01-30 | 2018-01-26 | 8.062 | 126,218 | -11,461 | 0.01% | 1,017,557 |
| 2018-01-24 | 2018-01-22 | 7.346 | 137,679 | -28,080 | 0.01% | 1,011,452 |
| 2018-01-23 | 2018-01-19 | 6.963 | 165,759 | -1,146 | 0.01% | 1,154,106 |
| 2018-01-19 | 2018-01-17 | 6.840 | 166,905 | +11,461 | 0.01% | 1,141,697 |
| 2018-01-18 | 2018-01-16 | 6.910 | 155,444 | -45,845 | 0.01% | 1,074,149 |
| 2018-01-17 | 2018-01-15 | 6.544 | 201,289 | +5,730 | 0.01% | 1,317,185 |
| 2018-01-12 | 2018-01-10 | 6.387 | 195,559 | -2,865 | 0.01% | 1,248,977 |
| 2018-01-04 | 2018-01-02 | 5.776 | 198,424 | -5,731 | 0.01% | 1,146,087 |
| 2017-12-28 | 2017-12-22 | 5.218 | 204,155 | -8,023 | 0.01% | 1,065,189 |
| 2017-12-18 | 2017-12-14 | 5.340 | 212,178 | -8,022 | 0.01% | 1,132,967 |
| 2017-12-07 | 2017-12-05 | 5.636 | 220,200 | -3,439 | 0.01% | 1,241,125 |
| 2017-12-06 | 2017-12-04 | 5.601 | 223,639 | +5,731 | 0.01% | 1,252,703 |
| 2017-11-22 | 2017-11-20 | 5.776 | 217,908 | -17,192 | 0.01% | 1,258,626 |
| 2017-11-21 | 2017-11-17 | 5.898 | 235,100 | +4,584 | 0.01% | 1,386,644 |
| 2017-11-13 | 2017-11-09 | 6.020 | 230,516 | -11,461 | 0.01% | 1,387,764 |
| 2017-11-07 | 2017-11-03 | 6.352 | 241,977 | +6,877 | 0.02% | 1,536,990 |
| 2017-11-03 | 2017-11-01 | 6.648 | 235,100 | +5,730 | 0.01% | 1,563,051 |
| 2017-11-02 | 2017-10-31 | 6.526 | 229,370 | -38,968 | 0.01% | 1,496,938 |
| 2017-11-01 | 2017-10-30 | 6.090 | 268,338 | +22,923 | 0.02% | 1,634,192 |
| 2017-10-31 | 2017-10-27 | 6.090 | 245,415 | +25,788 | 0.02% | 1,494,590 |
| 2017-10-30 | 2017-10-26 | 5.985 | 219,627 | -14,327 | 0.01% | 1,314,545 |
| 2017-10-25 | 2017-10-23 | 5.532 | 233,954 | -5,731 | 0.01% | 1,294,152 |
| 2017-10-20 | 2017-10-18 | 5.549 | 239,685 | +4,585 | 0.01% | 1,330,036 |
| 2017-10-19 | 2017-10-17 | 5.340 | 235,100 | +5,730 | 0.01% | 1,255,364 |
| 2017-10-13 | 2017-10-11 | 5.514 | 229,370 | +2,866 | 0.01% | 1,264,792 |
| 2017-10-11 | 2017-10-09 | 5.968 | 226,504 | -8,596 | 0.01% | 1,351,754 |
| 2017-10-10 | 2017-10-06 | 5.689 | 235,100 | +5,730 | 0.01% | 1,337,414 |
| 2017-09-29 | 2017-09-27 | 5.357 | 229,370 | +8,596 | 0.01% | 1,228,770 |
| 2017-09-28 | 2017-09-26 | 5.008 | 220,774 | -8,022 | 0.01% | 1,105,670 |
| 2017-09-26 | 2017-09-22 | 5.881 | 228,796 | +8,022 | 0.01% | 1,345,470 |
| 2017-09-25 | 2017-09-21 | 6.125 | 220,774 | +8,023 | 0.01% | 1,352,230 |
| 2017-09-22 | 2017-09-20 | 5.741 | 212,751 | -11,461 | 0.01% | 1,221,415 |
| 2017-09-21 | 2017-09-19 | 5.654 | 224,212 | -5,731 | 0.01% | 1,267,650 |
| 2017-09-20 | 2017-09-18 | 5.828 | 229,943 | -51,576 | 0.01% | 1,340,177 |
| 2017-09-18 | 2017-09-14 | 5.375 | 281,519 | +5,731 | 0.02% | 1,513,053 |
| 2017-09-12 | 2017-09-08 | 5.061 | 275,788 | -2,292 | 0.02% | 1,395,626 |
| 2017-09-11 | 2017-09-07 | 5.095 | 278,080 | +4,011 | 0.02% | 1,416,929 |
| 2017-07-25 | 2017-07-21 | 5.235 | 274,069 | +11,462 | 0.02% | 1,434,752 |
| 2017-07-14 | 2017-07-12 | 4.956 | 262,607 | +34,384 | 0.02% | 1,301,428 |
| 2017-07-05 | 2017-07-03 | 4.938 | 228,223 | -2,866 | 0.01% | 1,127,045 |
| 2017-06-30 | 2017-06-28 | 4.624 | 231,089 | -5,730 | 0.01% | 1,068,614 |
| 2017-06-22 | 2017-06-20 | 4.746 | 236,819 | +2,865 | 0.01% | 1,124,038 |
| 2017-06-19 | 2017-06-15 | 5.138 | 233,954 | +8,296 | 0.01% | 1,202,056 |
| 2017-06-15 | 2017-06-13 | 5.319 | 225,658 | -2,764 | 0.01% | 1,200,256 |
| 2017-05-29 | 2017-05-25 | 5.391 | 228,422 | -5,527 | 0.01% | 1,231,487 |
| 2017-05-26 | 2017-05-24 | 5.319 | 233,949 | -33,165 | 0.02% | 1,244,355 |
| 2017-05-24 | 2017-05-22 | 5.283 | 267,114 | -2,763 | 0.02% | 1,411,092 |
| 2017-05-15 | 2017-05-11 | 4.794 | 269,877 | +5,527 | 0.02% | 1,293,861 |
| 2017-05-09 | 2017-05-05 | 4.451 | 264,350 | -32,612 | 0.02% | 1,176,495 |
| 2017-05-08 | 2017-05-04 | 4.396 | 296,962 | -82,359 | 0.02% | 1,305,518 |
| 2017-04-19 | 2017-04-13 | 4.867 | 379,321 | -110,549 | 0.02% | 1,846,014 |
| 2017-04-12 | 2017-04-10 | 4.975 | 489,870 | -41,455 | 0.03% | 2,437,190 |
| 2017-04-10 | 2017-04-06 | 4.794 | 531,325 | +43,666 | 0.03% | 2,547,311 |
| 2017-03-24 | 2017-03-22 | 3.944 | 487,659 | +8,844 | 0.03% | 1,923,307 |
| 2017-03-17 | 2017-03-15 | 4.016 | 478,815 | -27,637 | 0.03% | 1,923,076 |
| 2017-03-10 | 2017-03-08 | 3.908 | 506,452 | -5,527 | 0.03% | 1,979,100 |
| 2017-03-07 | 2017-03-03 | 3.854 | 511,979 | +225,519 | 0.03% | 1,972,911 |
| 2017-03-06 | 2017-03-02 | 3.745 | 286,460 | +22,110 | 0.02% | 1,072,779 |
| 2017-03-03 | 2017-03-01 | 3.980 | 264,350 | -5,527 | 0.02% | 1,052,150 |
| 2017-02-27 | 2017-02-23 | 3.799 | 269,877 | +5,527 | 0.02% | 1,025,324 |
| 2017-02-20 | 2017-02-16 | 3.419 | 264,350 | -4,975 | 0.02% | 903,893 |
| 2017-02-15 | 2017-02-13 | 3.437 | 269,325 | -86,780 | 0.02% | 925,776 |
| 2017-02-10 | 2017-02-08 | 3.347 | 356,105 | +49,747 | 0.02% | 1,191,861 |
| 2017-02-09 | 2017-02-07 | 3.057 | 306,358 | +32,611 | 0.02% | 936,681 |
| 2017-02-08 | 2017-02-06 | 3.003 | 273,747 | +11,055 | 0.02% | 822,116 |
| 2017-02-02 | 2017-01-27 | 3.130 | 262,692 | -4,422 | 0.02% | 822,183 |
| 2017-01-24 | 2017-01-20 | 3.166 | 267,114 | +4,422 | 0.02% | 845,689 |
| 2017-01-10 | 2017-01-06 | 3.329 | 262,692 | +4,422 | 0.02% | 874,461 |
| 2017-01-05 | 2017-01-03 | 3.419 | 258,270 | -8,291 | 0.02% | 883,103 |
| 2017-01-04 | 2016-12-30 | 3.492 | 266,561 | +8,291 | 0.02% | 930,743 |
| 2017-01-03 | 2016-12-29 | 3.546 | 258,270 | -8,291 | 0.02% | 915,811 |
| 2016-12-15 | 2016-12-13 | 3.546 | 266,561 | +8,291 | 0.02% | 945,210 |
| 2016-12-12 | 2016-12-08 | 3.673 | 258,270 | +5,528 | 0.02% | 948,518 |
| 2016-12-07 | 2016-12-05 | 3.745 | 252,742 | -4,422 | 0.02% | 946,506 |
| 2016-11-29 | 2016-11-25 | 3.673 | 257,164 | -2,764 | 0.02% | 944,457 |
| 2016-11-25 | 2016-11-23 | 3.582 | 259,928 | +2,764 | 0.02% | 931,095 |
| 2016-11-09 | 2016-11-07 | 3.691 | 257,164 | -6,633 | 0.02% | 949,109 |
| 2016-11-07 | 2016-11-03 | 3.600 | 263,797 | -38,692 | 0.02% | 949,727 |
| 2016-11-03 | 2016-11-01 | 3.564 | 302,489 | +6,633 | 0.02% | 1,078,082 |
| 2016-10-19 | 2016-10-17 | 3.745 | 295,856 | +4,422 | 0.02% | 1,107,966 |
| 2016-10-13 | 2016-10-11 | 4.016 | 291,434 | +5,527 | 0.02% | 1,170,493 |
| 2016-09-29 | 2016-09-27 | 4.107 | 285,907 | -16,582 | 0.02% | 1,174,158 |
| 2016-09-26 | 2016-09-22 | 4.288 | 302,489 | -22,110 | 0.02% | 1,296,981 |
| 2016-09-23 | 2016-09-21 | 4.342 | 324,599 | +5,527 | 0.02% | 1,409,400 |
| 2016-09-19 | 2016-09-14 | 3.962 | 319,072 | -5,527 | 0.02% | 1,264,179 |
| 2016-09-13 | 2016-09-09 | 4.252 | 324,599 | +5,527 | 0.02% | 1,380,037 |
| 2016-09-12 | 2016-09-08 | 4.197 | 319,072 | -3,316 | 0.02% | 1,339,222 |
| 2016-09-08 | 2016-09-06 | 4.107 | 322,388 | +19,899 | 0.02% | 1,323,977 |
| 2016-09-01 | 2016-08-30 | 4.143 | 302,489 | +16,582 | 0.02% | 1,253,201 |
| 2016-08-24 | 2016-08-22 | 4.469 | 285,907 | -23,768 | 0.02% | 1,277,608 |
| 2016-08-23 | 2016-08-19 | 4.469 | 309,675 | +5,527 | 0.02% | 1,383,818 |
| 2016-08-16 | 2016-08-12 | 4.378 | 304,148 | +7,186 | 0.02% | 1,331,607 |
| 2016-08-15 | 2016-08-11 | 4.270 | 296,962 | +11,055 | 0.02% | 1,267,911 |
| 2016-08-03 | 2016-07-29 | 4.197 | 285,907 | -16,582 | 0.02% | 1,200,020 |
| 2016-06-10 | 2016-06-07 | 4.921 | 302,489 | -5,528 | 0.02% | 1,488,519 |
| 2016-05-05 | 2016-05-03 | 4.830 | 308,017 | +2,764 | 0.02% | 1,487,859 |
| 2016-05-04 | 2016-04-29 | 4.975 | 305,253 | +44,220 | 0.02% | 1,518,688 |
| 2016-04-29 | 2016-04-27 | 5.482 | 261,033 | +30,400 | 0.02% | 1,430,915 |
| 2016-04-28 | 2016-04-26 | 6.061 | 230,633 | -5,527 | 0.01% | 1,397,790 |
| 2016-04-27 | 2016-04-25 | 5.844 | 236,160 | -11,055 | 0.02% | 1,380,018 |
| 2016-04-15 | 2016-04-13 | 5.446 | 247,215 | +2,764 | 0.02% | 1,346,223 |
| 2016-04-14 | 2016-04-12 | 5.409 | 244,451 | -2,764 | 0.02% | 1,322,327 |
| 2016-04-13 | 2016-04-11 | 5.446 | 247,215 | +2,764 | 0.02% | 1,346,223 |
| 2016-04-11 | 2016-04-07 | 4.704 | 244,451 | -5,528 | 0.02% | 1,149,849 |
| 2016-04-08 | 2016-04-06 | 4.740 | 249,979 | -5,527 | 0.02% | 1,184,897 |
| 2016-03-09 | 2016-03-07 | 4.378 | 255,506 | -14,924 | 0.02% | 1,118,645 |
| 2016-02-29 | 2016-02-25 | 3.835 | 270,430 | +14,924 | 0.02% | 1,037,210 |
| 2016-02-17 | 2016-02-15 | 3.872 | 255,506 | -5,527 | 0.02% | 989,215 |
| 2016-02-16 | 2016-02-12 | 3.709 | 261,033 | +5,527 | 0.02% | 968,111 |
| 2016-02-02 | 2016-01-29 | 3.944 | 255,506 | -5,527 | 0.02% | 1,007,705 |
| 2016-01-25 | 2016-01-21 | 4.197 | 261,033 | -44,220 | 0.02% | 1,095,618 |
| 2016-01-19 | 2016-01-15 | 4.053 | 305,253 | +5,527 | 0.02% | 1,237,040 |
| 2016-01-06 | 2016-01-04 | 5.102 | 299,726 | +5,528 | 0.02% | 1,529,147 |
| 2016-01-05 | 2015-12-31 | 5.464 | 294,198 | -49,747 | 0.02% | 1,607,394 |
| 2015-12-29 | 2015-12-24 | 5.789 | 343,945 | +16,582 | 0.02% | 1,991,199 |
| 2015-12-23 | 2015-12-21 | 5.446 | 327,363 | +27,637 | 0.02% | 1,782,674 |
| 2015-12-21 | 2015-12-17 | 5.427 | 299,726 | +22,110 | 0.02% | 1,626,752 |
| 2015-12-04 | 2015-12-02 | 6.151 | 277,616 | +55,275 | 0.02% | 1,707,651 |
| 2015-11-27 | 2015-11-25 | 6.169 | 222,341 | +5,527 | 0.01% | 1,371,670 |
| 2015-11-25 | 2015-11-23 | 5.807 | 216,814 | +16,582 | 0.01% | 1,259,123 |
| 2015-11-24 | 2015-11-20 | 5.970 | 200,232 | -11,054 | 0.01% | 1,195,427 |
| 2015-11-20 | 2015-11-18 | 5.844 | 211,286 | -5,528 | 0.01% | 1,234,665 |
| 2015-11-19 | 2015-11-17 | 5.626 | 216,814 | +16,582 | 0.01% | 1,219,898 |
| 2015-11-18 | 2015-11-16 | 5.663 | 200,232 | +1,106 | 0.01% | 1,133,845 |
| 2015-11-11 | 2015-11-09 | 6.079 | 199,126 | +5,527 | 0.01% | 1,210,439 |
| 2015-11-06 | 2015-11-04 | 6.260 | 193,599 | -5,527 | 0.01% | 1,211,867 |
| 2015-10-30 | 2015-10-28 | 6.006 | 199,126 | +11,055 | 0.01% | 1,196,029 |
| 2015-10-28 | 2015-10-26 | 6.024 | 188,071 | +16,582 | 0.01% | 1,133,031 |
| 2015-10-26 | 2015-10-22 | 6.260 | 171,489 | +11,055 | 0.01% | 1,073,466 |
| 2015-10-23 | 2015-10-20 | 6.459 | 160,434 | +11,055 | 0.01% | 1,036,192 |
| 2015-10-19 | 2015-10-15 | 6.622 | 149,379 | +5,527 | 0.01% | 989,114 |
| 2015-10-09 | 2015-10-07 | 6.875 | 143,852 | -11,055 | 0.01% | 988,952 |
| 2015-10-08 | 2015-10-06 | 6.622 | 154,907 | +7,739 | 0.01% | 1,025,718 |
| 2015-10-06 | 2015-10-02 | 7.056 | 147,168 | +3,316 | 0.01% | 1,038,374 |
| 2015-09-25 | 2015-09-23 | 6.875 | 143,852 | -4,422 | 0.01% | 988,952 |
| 2015-09-24 | 2015-09-22 | 7.164 | 148,274 | +4,422 | 0.01% | 1,062,273 |
| 2015-09-18 | 2015-09-16 | 6.549 | 143,852 | -5,527 | 0.01% | 942,107 |
| 2015-09-15 | 2015-09-11 | 6.386 | 149,379 | +5,527 | 0.01% | 953,982 |
| 2015-09-14 | 2015-09-10 | 6.187 | 143,852 | -5,527 | 0.01% | 890,057 |
| 2015-09-09 | 2015-09-07 | 5.753 | 149,379 | -5,528 | 0.01% | 859,394 |
| 2015-09-04 | 2015-09-01 | 6.024 | 154,907 | -2,763 | 0.01% | 933,235 |
| 2015-09-02 | 2015-08-31 | 6.169 | 157,670 | +5,527 | 0.01% | 972,701 |
| 2015-09-01 | 2015-08-28 | 6.585 | 152,143 | -4,975 | 0.01% | 1,001,911 |
| 2015-08-31 | 2015-08-27 | 6.459 | 157,118 | -4,422 | 0.01% | 1,014,775 |
| 2015-08-28 | 2015-08-26 | 5.988 | 161,540 | +17,136 | 0.01% | 967,350 |
| 2015-08-27 | 2015-08-25 | 6.314 | 144,404 | -7,739 | 0.01% | 911,760 |
| 2015-08-24 | 2015-08-20 | 6.513 | 152,143 | +32,059 | 0.01% | 990,901 |
| 2015-08-19 | 2015-08-17 | 7.255 | 120,084 | -4,422 | 0.01% | 871,175 |
| 2015-08-14 | 2015-08-12 | 7.237 | 124,506 | +34,823 | 0.01% | 901,003 |
| 2015-08-13 | 2015-08-11 | 8.015 | 89,683 | -4,974 | 0.01% | 718,769 |
| 2015-08-07 | 2015-08-05 | 7.906 | 94,657 | -27,638 | 0.01% | 748,359 |
| 2015-08-06 | 2015-08-04 | 7.454 | 122,295 | +553 | 0.01% | 911,553 |
| 2015-08-05 | 2015-08-03 | 7.345 | 121,742 | +24,321 | 0.01% | 894,216 |
| 2015-08-03 | 2015-07-30 | 7.834 | 97,421 | +4,975 | 0.01% | 763,161 |
| 2015-07-30 | 2015-07-28 | 7.996 | 92,446 | +5,527 | 0.01% | 739,241 |
| 2015-07-29 | 2015-07-27 | 8.738 | 86,919 | +1,658 | 0.01% | 759,517 |
| 2015-07-28 | 2015-07-24 | 9.679 | 85,261 | +3,317 | 0.01% | 825,239 |
| 2015-07-27 | 2015-07-23 | 9.968 | 81,944 | -3,317 | 0.01% | 816,854 |
| 2015-07-24 | 2015-07-22 | 9.824 | 85,261 | +8,844 | 0.01% | 837,579 |
| 2015-07-23 | 2015-07-21 | 10.240 | 76,417 | -3,869 | 0.01% | 782,496 |
| 2015-07-22 | 2015-07-20 | 9.679 | 80,286 | -5,528 | 0.01% | 777,087 |
| 2015-07-20 | 2015-07-16 | 9.390 | 85,814 | -8,291 | 0.01% | 805,752 |
| 2015-07-17 | 2015-07-15 | 8.829 | 94,105 | +3,870 | 0.01% | 830,823 |
| 2015-07-16 | 2015-07-14 | 9.172 | 90,235 | +13,818 | 0.01% | 827,673 |
| 2015-07-15 | 2015-07-13 | 9.733 | 76,417 | -5,527 | 0.01% | 743,786 |
| 2015-07-14 | 2015-07-10 | 8.774 | 81,944 | +22,109 | 0.01% | 719,010 |
| 2015-07-13 | 2015-07-09 | 8.159 | 59,835 | -4,974 | 0.00% | 488,211 |
| 2015-07-10 | 2015-07-08 | 5.934 | 64,809 | +4,974 | 0.00% | 384,578 |
| 2015-06-30 | 2015-06-26 | 11.235 | 59,835 | +5,528 | 0.00% | 672,237 |
| 2015-06-08 | 2015-06-04 | 13.388 | 54,307 | +19,346 | 0.00% | 727,048 |
| 2015-06-05 | 2015-06-03 | 13.442 | 34,961 | +19,346 | 0.00% | 469,947 |
| 2015-06-01 | 2015-05-28 | 14.220 | 15,615 | -5,527 | 0.00% | 222,045 |
| 2015-05-28 | 2015-05-26 | 14.093 | 21,142 | -1,106 | 0.00% | 297,961 |
| 2015-05-27 | 2015-05-22 | 13.786 | 22,248 | +6,633 | 0.00% | 306,706 |
| 2015-05-22 | 2015-05-20 | 14.057 | 15,615 | -553 | 0.00% | 219,502 |
| 2015-05-05 | 2015-04-30 | 14.347 | 16,168 | -8,291 | 0.00% | 231,956 |
| 2015-04-27 | 2015-04-23 | 12.013 | 24,459 | -2,211 | 0.00% | 293,821 |
| 2015-04-22 | 2015-04-20 | 10.692 | 26,670 | -13,819 | 0.00% | 285,158 |
| 2015-04-21 | 2015-04-17 | 11.307 | 40,489 | +5,528 | 0.00% | 457,818 |
| 2015-04-20 | 2015-04-16 | 11.199 | 34,961 | -16,582 | 0.00% | 391,517 |
| 2015-04-14 | 2015-04-10 | 9.245 | 51,543 | -5,528 | 0.01% | 476,504 |
| 2015-03-05 | 2015-03-03 | 9.209 | 57,071 | -2,211 | 0.01% | 525,544 |
| 2015-02-26 | 2015-02-24 | 8.666 | 59,282 | +5,528 | 0.01% | 513,729 |
| 2015-02-24 | 2015-02-18 | 8.503 | 53,754 | -15,477 | 0.01% | 457,072 |
| 2015-02-04 | 2015-02-02 | 5.645 | 69,231 | -5,528 | 0.01% | 390,779 |
| 2015-01-14 | 2015-01-12 | 5.536 | 74,759 | -5,527 | 0.01% | 413,867 |
| 2015-01-06 | 2015-01-02 | 5.645 | 80,286 | +5,527 | 0.01% | 453,179 |
| 2014-12-19 | 2014-12-17 | 4.794 | 74,759 | +1,106 | 0.01% | 358,414 |
| 2014-12-18 | 2014-12-16 | 4.993 | 73,653 | +5,527 | 0.01% | 367,769 |
| 2014-08-14 | 2014-08-12 | 7.074 | 68,126 | -5,527 | 0.01% | 481,909 |
| 2014-08-06 | 2014-08-04 | 6.712 | 73,653 | +5,527 | 0.01% | 494,356 |
| 2014-08-01 | 2014-07-30 | 6.766 | 68,126 | +16,583 | 0.01% | 460,957 |
| 2014-07-29 | 2014-07-25 | 6.730 | 51,543 | -11,055 | 0.01% | 346,887 |
| 2014-06-10 | 2014-06-06 | 6.370 | 62,598 | +904 | 0.01% | 398,738 |
| 2014-05-09 | 2014-05-07 | 6.150 | 61,694 | +3,269 | 0.01% | 379,389 |
| 2014-04-23 | 2014-04-17 | 6.664 | 58,425 | +5,447 | 0.01% | 389,317 |
| 2014-04-17 | 2014-04-15 | 6.737 | 52,978 | +5,448 | 0.01% | 356,910 |
| 2014-04-04 | 2014-04-02 | 7.490 | 47,530 | -5,448 | 0.01% | 355,980 |
| 2014-03-28 | 2014-03-26 | 6.755 | 52,978 | +5,448 | 0.01% | 357,883 |
| 2014-03-18 | 2014-03-14 | 6.994 | 47,530 | +3,813 | 0.01% | 332,422 |
| 2014-03-03 | 2014-02-27 | 8.059 | 43,717 | -5,447 | 0.01% | 352,300 |
| 2014-02-28 | 2014-02-26 | 7.893 | 49,164 | +5,447 | 0.01% | 388,073 |
| 2014-02-21 | 2014-02-19 | 8.866 | 43,717 | -5,447 | 0.01% | 387,610 |
| 2014-02-14 | 2014-02-12 | 7.710 | 49,164 | +5,447 | 0.01% | 379,048 |
| 2014-01-29 | 2014-01-27 | 7.967 | 43,717 | +5,448 | 0.01% | 348,287 |
| 2014-01-28 | 2014-01-24 | 8.701 | 38,269 | -5,448 | 0.01% | 332,984 |
| 2014-01-21 | 2014-01-17 | 8.775 | 43,717 | -13,074 | 0.01% | 383,597 |
| 2014-01-17 | 2014-01-15 | 9.656 | 56,791 | +15,798 | 0.01% | 548,356 |
| 2014-01-16 | 2014-01-14 | 10.170 | 40,993 | -16,343 | 0.01% | 416,886 |
| 2014-01-15 | 2014-01-13 | 9.839 | 57,336 | -10,895 | 0.01% | 564,144 |
| 2014-01-10 | 2014-01-08 | 8.481 | 68,231 | +2,724 | 0.01% | 578,657 |
| 2013-12-17 | 2013-12-13 | 7.049 | 65,507 | +2,179 | 0.01% | 461,760 |
| 2013-12-16 | 2013-12-12 | 7.526 | 63,328 | +3,269 | 0.01% | 476,625 |
| 2013-12-12 | 2013-12-10 | 7.379 | 60,059 | +16,342 | 0.01% | 443,202 |
| 2013-12-02 | 2013-11-28 | 7.930 | 43,717 | +5,448 | 0.01% | 346,682 |
| 2013-11-06 | 2013-11-04 | 9.894 | 38,269 | +5,447 | 0.01% | 378,646 |
| 2013-10-16 | 2013-10-11 | 11.657 | 32,822 | +5,448 | 0.01% | 382,592 |
| 2013-10-15 | 2013-10-10 | 11.602 | 27,374 | +2,179 | 0.00% | 317,580 |
| 2013-10-09 | 2013-10-07 | 10.372 | 25,195 | -2,724 | 0.00% | 261,313 |
| 2013-10-03 | 2013-09-30 | 10.372 | 27,919 | +5,448 | 0.00% | 289,565 |
| 2013-09-25 | 2013-09-23 | 11.289 | 22,471 | +2,724 | 0.00% | 253,685 |
| 2013-09-24 | 2013-09-19 | 11.730 | 19,747 | +5,447 | 0.00% | 231,632 |
| 2013-09-23 | 2013-09-18 | 11.914 | 14,300 | +2,179 | 0.00% | 170,364 |
| 2013-09-19 | 2013-09-17 | 11.014 | 12,121 | -2,724 | 0.00% | 133,502 |
| 2013-09-13 | 2013-09-11 | 11.803 | 14,845 | +5,448 | 0.00% | 175,222 |
| 2013-09-09 | 2013-09-05 | 12.097 | 9,397 | +9,397 | 0.00% | 113,677 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -90,566 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 90,566 | +13,443 | 0.01% | 1,696,529 |
| 2013-08-26 | 2013-08-22 | 4.059 | 77,123 | +61,698 | 0.04% | 313,051 |
| 2013-08-23 | 2013-08-21 | 4.152 | 15,425 | -56,250 | 0.01% | 64,043 |
| 2013-08-22 | 2013-08-20 | 4.221 | 71,675 | -6,467 | 0.01% | 302,575 |
| 2013-08-19 | 2013-08-15 | 4.407 | 78,142 | +58,633 | 0.01% | 344,375 |
| 2013-08-09 | 2013-08-07 | 4.245 | 19,509 | +6,467 | 0.00% | 82,809 |
| 2013-08-08 | 2013-08-06 | 16.598 | 13,042 | +2,156 | 0.00% | 216,477 |
| 2013-08-07 | 2013-08-05 | 16.598 | 10,886 | +6,595 | 0.00% | 180,691 |
| 2013-08-06 | 2013-08-02 | 16.210 | 4,291 | -6,959 | 0.00% | 69,559 |
| 2013-08-05 | 2013-08-01 | 15.628 | 11,250 | +2,320 | 0.00% | 175,819 |
| 2013-07-22 | 2013-07-18 | 15.025 | 8,930 | +4,639 | 0.00% | 134,172 |
| 2013-07-19 | 2013-07-17 | 15.585 | 4,291 | -9,278 | 0.00% | 66,876 |
| 2013-07-17 | 2013-07-15 | 16.555 | 13,569 | +9,278 | 0.00% | 224,639 |
| 2013-07-03 | 2013-06-28 | 17.655 | 4,291 | -1,856 | 0.00% | 75,756 |
| 2013-06-10 | 2013-06-06 | 19.164 | 6,147 | -4,639 | 0.00% | 117,799 |
| 2013-05-31 | 2013-05-29 | 20.522 | 10,786 | +1,856 | 0.00% | 221,347 |
| 2013-05-30 | 2013-05-28 | 20.888 | 8,930 | -2,783 | 0.00% | 186,531 |
| 2013-05-29 | 2013-05-27 | 20.479 | 11,713 | -1,856 | 0.00% | 239,866 |
| 2013-05-24 | 2013-05-22 | 19.724 | 13,569 | +8,814 | 0.00% | 267,636 |
| 2013-05-23 | 2013-05-21 | 20.414 | 4,755 | -928 | 0.00% | 97,068 |
| 2013-05-22 | 2013-05-20 | 18.323 | 5,683 | -16,236 | 0.00% | 104,129 |
| 2013-05-21 | 2013-05-16 | 16.728 | 21,919 | -2,320 | 0.00% | 366,656 |
| 2013-05-16 | 2013-05-14 | 16.879 | 24,239 | +18,556 | 0.00% | 409,122 |
| 2013-05-15 | 2013-05-13 | 17.288 | 5,683 | -8,350 | 0.00% | 98,249 |
| 2013-05-14 | 2013-05-10 | 15.542 | 14,033 | +8,350 | 0.00% | 218,103 |
| 2013-05-13 | 2013-05-09 | 15.391 | 5,683 | -1,391 | 0.00% | 87,469 |
| 2013-04-22 | 2013-04-18 | 8.235 | 7,074 | -4,639 | 0.00% | 58,251 |
| 2013-01-09 | 2013-01-07 | 5.217 | 11,713 | -4,639 | 0.00% | 61,103 |
| 2012-12-07 | 2012-12-05 | 4.096 | 16,352 | +4,639 | 0.00% | 66,973 |
| 2012-12-04 | 2012-11-30 | 4.225 | 11,713 | -19,136 | 0.00% | 49,488 |
| 2012-11-27 | 2012-11-23 | 4.311 | 30,849 | -18,556 | 0.01% | 132,999 |
| 2011-10-18 | 2011-10-14 | 3.341 | 49,405 | -4,639 | 0.01% | 165,074 |
| 2011-10-17 | 2011-10-13 | 3.514 | 54,044 | +4,639 | 0.01% | 189,894 |
| 2011-08-30 | 2011-08-26 | 3.923 | 49,405 | -4,639 | 0.01% | 193,829 |
| 2011-08-04 | 2011-08-02 | 5.583 | 54,044 | +4,639 | 0.01% | 301,734 |
| 2011-07-22 | 2011-07-20 | 5.971 | 49,405 | +42,331 | 0.01% | 295,003 |
| 2011-06-27 | 2011-06-23 | 6.036 | 7,074 | +2,319 | 0.00% | 42,697 |
| 2011-06-21 | 2011-06-17 | 6.079 | 4,755 | +116 | 0.00% | 28,905 |
| 2011-05-31 | 2011-05-27 | 6.790 | 4,639 | +4,639 | 0.00% | 31,500 |
| 2009-05-20 | 2009-05-18 | 6.444 | 0 | -21,183 | ||
| 2009-05-13 | 2009-05-11 | 4.249 | 21,183 | +21,183 | 0.00% | 90,000 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy