History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 2,127,550 | +0 | 0.08% | 499,974 |
| 2025-10-13 | 2025-10-09 | 0.236 | 2,127,550 | +0 | 0.08% | 502,102 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,127,550 | +0 | 0.08% | 495,719 |
| 2025-10-09 | 2025-10-06 | 0.237 | 2,127,550 | +66,000 | 0.08% | 504,229 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,061,550 | +10,000 | 0.07% | 566,926 |
| 2025-09-03 | 2025-09-01 | 0.227 | 2,051,550 | +40,000 | 0.07% | 465,702 |
| 2025-08-27 | 2025-08-25 | 0.247 | 2,011,550 | -6,000 | 0.07% | 496,853 |
| 2025-08-21 | 2025-08-19 | 0.243 | 2,017,550 | +2,000 | 0.07% | 490,265 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,015,550 | -10,000 | 0.07% | 493,810 |
| 2025-08-19 | 2025-08-15 | 0.241 | 2,025,550 | -11,000 | 0.07% | 488,158 |
| 2025-08-18 | 2025-08-14 | 0.246 | 2,036,550 | -39,000 | 0.07% | 500,991 |
| 2025-08-15 | 2025-08-13 | 0.239 | 2,075,550 | -4,000 | 0.07% | 496,056 |
| 2025-08-13 | 2025-08-11 | 0.230 | 2,079,550 | +28,000 | 0.07% | 478,296 |
| 2025-08-12 | 2025-08-08 | 0.241 | 2,051,550 | -12,000 | 0.07% | 494,424 |
| 2025-08-11 | 2025-08-07 | 0.238 | 2,063,550 | -28,000 | 0.07% | 491,125 |
| 2025-08-06 | 2025-08-04 | 0.236 | 2,091,550 | +50,000 | 0.07% | 493,606 |
| 2025-08-05 | 2025-08-01 | 0.235 | 2,041,550 | -62,000 | 0.07% | 479,764 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,103,550 | +103,000 | 0.08% | 525,888 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,000,550 | +19,000 | 0.07% | 560,154 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,981,550 | +200,000 | 0.07% | 544,926 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,781,550 | +10,000 | 0.06% | 498,834 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,771,550 | -67,000 | 0.06% | 504,892 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,838,550 | -283,000 | 0.07% | 533,180 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,121,550 | +345,000 | 0.08% | 562,211 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,776,550 | -168,000 | 0.06% | 461,903 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,944,550 | +220,000 | 0.07% | 525,028 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,724,550 | -34,000 | 0.06% | 500,119 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,758,550 | +63,000 | 0.06% | 492,394 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,695,550 | -100,000 | 0.06% | 576,487 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,795,550 | -90,000 | 0.06% | 664,354 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,885,550 | -120,000 | 0.07% | 546,810 |
| 2025-07-02 | 2025-06-27 | 0.165 | 2,005,550 | -10,000 | 0.07% | 330,916 |
| 2025-06-18 | 2025-06-16 | 0.173 | 2,015,550 | +10,000 | 0.07% | 348,690 |
| 2025-03-10 | 2025-03-06 | 0.260 | 2,005,550 | +203,000 | 0.07% | 521,443 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,802,550 | -10,000 | 0.06% | 468,663 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,812,550 | +10,000 | 0.06% | 516,577 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,802,550 | -40,000 | 0.06% | 486,689 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,842,550 | -15,000 | 0.07% | 589,616 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,857,550 | +150,000 | 0.07% | 575,840 |
| 2024-10-17 | 2024-10-15 | 0.330 | 1,707,550 | -9,000 | 0.06% | 563,492 |
| 2024-10-14 | 2024-10-09 | 0.315 | 1,716,550 | -10,000 | 0.06% | 540,713 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,726,550 | +20,000 | 0.06% | 621,558 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,706,550 | +48,000 | 0.06% | 870,340 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,658,550 | +84,000 | 0.06% | 928,788 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,574,550 | -800,000 | 0.06% | 1,243,894 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,374,550 | -813,000 | 0.09% | 688,620 |
| 2024-10-02 | 2024-09-27 | 0.214 | 3,187,550 | -550,000 | 0.11% | 682,136 |
| 2024-09-30 | 2024-09-26 | 0.168 | 3,737,550 | +300,000 | 0.13% | 627,908 |
| 2024-09-27 | 2024-09-25 | 0.145 | 3,437,550 | -296,000 | 0.12% | 498,445 |
| 2024-09-26 | 2024-09-24 | 0.154 | 3,733,550 | -320,000 | 0.13% | 574,967 |
| 2024-09-23 | 2024-09-19 | 0.123 | 4,053,550 | -6,000 | 0.15% | 498,587 |
| 2024-09-19 | 2024-09-16 | 0.124 | 4,059,550 | +320,000 | 0.15% | 503,384 |
| 2024-09-05 | 2024-09-03 | 0.150 | 3,739,550 | +30,000 | 0.13% | 560,932 |
| 2024-09-04 | 2024-09-02 | 0.149 | 3,709,550 | +302,000 | 0.13% | 552,723 |
| 2024-09-03 | 2024-08-30 | 0.161 | 3,407,550 | -300,000 | 0.12% | 548,616 |
| 2024-09-02 | 2024-08-29 | 0.152 | 3,707,550 | +300,000 | 0.13% | 563,548 |
| 2024-08-26 | 2024-08-22 | 0.167 | 3,407,550 | +250,000 | 0.12% | 569,061 |
| 2024-08-13 | 2024-08-09 | 0.183 | 3,157,550 | -250,000 | 0.11% | 577,832 |
| 2024-08-08 | 2024-08-06 | 0.175 | 3,407,550 | +250,000 | 0.12% | 596,321 |
| 2024-08-07 | 2024-08-05 | 0.180 | 3,157,550 | +20,000 | 0.11% | 568,359 |
| 2024-07-29 | 2024-07-25 | 0.185 | 3,137,550 | +200,000 | 0.11% | 580,447 |
| 2024-07-25 | 2024-07-23 | 0.197 | 2,937,550 | +210,000 | 0.11% | 578,697 |
| 2024-07-17 | 2024-07-15 | 0.212 | 2,727,550 | +200,000 | 0.10% | 578,241 |
| 2024-07-08 | 2024-07-04 | 0.230 | 2,527,550 | +200,000 | 0.09% | 581,336 |
| 2024-07-05 | 2024-07-03 | 0.242 | 2,327,550 | +200,000 | 0.08% | 563,267 |
| 2024-06-25 | 2024-06-21 | 0.255 | 2,127,550 | +10,000 | 0.08% | 542,525 |
| 2024-06-24 | 2024-06-20 | 0.270 | 2,117,550 | -310,000 | 0.08% | 571,738 |
| 2024-06-18 | 2024-06-14 | 0.280 | 2,427,550 | +310,000 | 0.09% | 679,714 |
| 2024-06-13 | 2024-06-11 | 0.295 | 2,117,550 | -300,000 | 0.08% | 624,677 |
| 2024-06-12 | 2024-06-07 | 0.285 | 2,417,550 | +300,000 | 0.09% | 689,002 |
| 2024-06-03 | 2024-05-30 | 0.305 | 2,117,550 | -200,000 | 0.08% | 645,853 |
| 2024-05-30 | 2024-05-28 | 0.310 | 2,317,550 | +115,000 | 0.08% | 718,440 |
| 2024-05-29 | 2024-05-27 | 0.305 | 2,202,550 | +85,000 | 0.08% | 671,778 |
| 2024-05-28 | 2024-05-24 | 0.325 | 2,117,550 | -200,000 | 0.08% | 688,204 |
| 2024-05-27 | 2024-05-23 | 0.310 | 2,317,550 | -150,000 | 0.08% | 718,440 |
| 2024-05-24 | 2024-05-22 | 0.320 | 2,467,550 | +350,000 | 0.09% | 789,616 |
| 2024-05-22 | 2024-05-20 | 0.340 | 2,117,550 | -30,000 | 0.08% | 719,967 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,147,550 | +30,000 | 0.08% | 773,118 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,117,550 | -158,000 | 0.08% | 698,792 |
| 2024-05-16 | 2024-05-13 | 0.270 | 2,275,550 | -10,000 | 0.08% | 614,398 |
| 2024-05-14 | 2024-05-10 | 0.250 | 2,285,550 | -182,000 | 0.08% | 571,388 |
| 2024-05-03 | 2024-04-30 | 0.221 | 2,467,550 | -65,000 | 0.09% | 545,329 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,532,550 | +65,000 | 0.09% | 582,486 |
| 2024-04-30 | 2024-04-26 | 0.204 | 2,467,550 | -200,000 | 0.09% | 503,380 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,667,550 | +200,000 | 0.10% | 506,834 |
| 2024-04-12 | 2024-04-10 | 0.209 | 2,467,550 | +10,000 | 0.09% | 515,718 |
| 2024-04-08 | 2024-04-03 | 0.215 | 2,457,550 | +200,000 | 0.09% | 528,373 |
| 2024-02-23 | 2024-02-21 | 0.290 | 2,257,550 | -150,000 | 0.08% | 654,690 |
| 2024-02-08 | 2024-02-06 | 0.280 | 2,407,550 | +150,000 | 0.09% | 674,114 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,257,550 | +150,000 | 0.08% | 632,114 |
| 2023-11-27 | 2023-11-23 | 0.350 | 2,107,550 | -150,000 | 0.08% | 737,642 |
| 2023-11-17 | 2023-11-15 | 0.315 | 2,257,550 | -226,000 | 0.08% | 711,128 |
| 2023-11-06 | 2023-11-02 | 0.270 | 2,483,550 | -150,000 | 0.09% | 670,558 |
| 2023-11-02 | 2023-10-31 | 0.255 | 2,633,550 | +160,000 | 0.09% | 671,555 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,473,550 | +150,000 | 0.09% | 680,226 |
| 2023-10-16 | 2023-10-12 | 0.295 | 2,323,550 | -74,000 | 0.08% | 685,447 |
| 2023-09-28 | 2023-09-26 | 0.280 | 2,397,550 | +150,000 | 0.09% | 671,314 |
| 2023-09-20 | 2023-09-18 | 0.310 | 2,247,550 | +150,000 | 0.08% | 696,740 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,097,550 | -62,000 | 0.08% | 744,630 |
| 2023-09-15 | 2023-09-13 | 0.375 | 2,159,550 | -53,000 | 0.08% | 809,831 |
| 2023-09-14 | 2023-09-12 | 0.355 | 2,212,550 | +40,000 | 0.08% | 785,455 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,172,550 | -150,000 | 0.08% | 716,942 |
| 2023-09-05 | 2023-08-31 | 0.275 | 2,322,550 | +150,000 | 0.08% | 638,701 |
| 2023-09-04 | 2023-08-30 | 0.325 | 2,172,550 | -140,000 | 0.08% | 706,079 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,312,550 | -150,000 | 0.08% | 740,016 |
| 2023-08-24 | 2023-08-22 | 0.265 | 2,462,550 | +150,000 | 0.09% | 652,576 |
| 2023-08-23 | 2023-08-21 | 0.275 | 2,312,550 | -136,000 | 0.08% | 635,951 |
| 2023-08-16 | 2023-08-14 | 0.310 | 2,448,550 | +340,000 | 0.09% | 759,050 |
| 2023-08-15 | 2023-08-11 | 0.340 | 2,108,550 | +5,000 | 0.08% | 716,907 |
| 2023-08-14 | 2023-08-10 | 0.350 | 2,103,550 | +120,000 | 0.08% | 736,242 |
| 2023-08-09 | 2023-08-07 | 0.380 | 1,983,550 | +120,000 | 0.07% | 753,749 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,863,550 | -119,000 | 0.07% | 866,551 |
| 2023-07-31 | 2023-07-27 | 0.425 | 1,982,550 | -120,000 | 0.07% | 842,584 |
| 2023-07-27 | 2023-07-25 | 0.395 | 2,102,550 | +100,000 | 0.08% | 830,507 |
| 2023-07-21 | 2023-07-19 | 0.390 | 2,002,550 | +120,000 | 0.07% | 780,994 |
| 2023-07-12 | 2023-07-10 | 0.410 | 1,882,550 | +8,000 | 0.07% | 771,846 |
| 2023-07-10 | 2023-07-06 | 0.420 | 1,874,550 | +80,000 | 0.07% | 787,311 |
| 2023-06-29 | 2023-06-27 | 0.440 | 1,794,550 | -61,000 | 0.06% | 789,602 |
| 2023-06-26 | 2023-06-21 | 0.430 | 1,855,550 | +100,000 | 0.07% | 797,886 |
| 2023-05-29 | 2023-05-24 | 0.470 | 1,755,550 | +100,000 | 0.06% | 825,108 |
| 2023-05-24 | 2023-05-22 | 0.485 | 1,655,550 | +7,000 | 0.06% | 802,942 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,648,550 | +100,000 | 0.06% | 824,275 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,548,550 | +70,000 | 0.06% | 898,159 |
| 2023-05-04 | 2023-05-02 | 0.600 | 1,478,550 | -10,000 | 0.05% | 887,130 |
| 2023-04-25 | 2023-04-21 | 0.620 | 1,488,550 | +70,000 | 0.05% | 922,901 |
| 2023-03-21 | 2023-03-17 | 0.710 | 1,418,550 | -70,000 | 0.05% | 1,007,170 |
| 2023-03-20 | 2023-03-16 | 0.640 | 1,488,550 | +70,000 | 0.05% | 952,672 |
| 2023-02-15 | 2023-02-13 | 0.720 | 1,418,550 | +60,000 | 0.05% | 1,021,356 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,358,550 | -25,000 | 0.05% | 1,073,254 |
| 2023-01-17 | 2023-01-13 | 0.710 | 1,383,550 | +60,000 | 0.05% | 982,320 |
| 2023-01-10 | 2023-01-06 | 0.760 | 1,323,550 | -60,000 | 0.05% | 1,005,898 |
| 2023-01-09 | 2023-01-05 | 0.780 | 1,383,550 | -2,000 | 0.05% | 1,079,169 |
| 2022-12-22 | 2022-12-20 | 0.720 | 1,385,550 | +60,000 | 0.05% | 997,596 |
| 2022-12-19 | 2022-12-15 | 0.850 | 1,325,550 | -100,000 | 0.05% | 1,126,718 |
| 2022-12-15 | 2022-12-13 | 0.920 | 1,425,550 | +88,000 | 0.05% | 1,311,506 |
| 2022-12-14 | 2022-12-12 | 0.930 | 1,337,550 | +12,000 | 0.05% | 1,243,922 |
| 2022-12-13 | 2022-12-09 | 0.940 | 1,325,550 | -129,000 | 0.05% | 1,246,017 |
| 2022-12-08 | 2022-12-06 | 0.840 | 1,454,550 | +270,000 | 0.05% | 1,221,822 |
| 2022-11-16 | 2022-11-14 | 0.730 | 1,184,550 | -200,000 | 0.04% | 864,722 |
| 2022-11-11 | 2022-11-09 | 0.490 | 1,384,550 | -100,000 | 0.05% | 678,430 |
| 2022-10-17 | 2022-10-13 | 0.460 | 1,484,550 | -800,000 | 0.05% | 682,893 |
| 2022-10-14 | 2022-10-12 | 0.445 | 2,284,550 | -450,000 | 0.08% | 1,016,625 |
| 2022-10-13 | 2022-10-11 | 0.465 | 2,734,550 | +100,000 | 0.10% | 1,271,566 |
| 2022-10-12 | 2022-10-10 | 0.500 | 2,634,550 | +100,000 | 0.09% | 1,317,275 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,534,550 | -100,000 | 0.09% | 1,394,002 |
| 2022-10-05 | 2022-09-30 | 0.540 | 2,634,550 | +100,000 | 0.09% | 1,422,657 |
| 2022-10-03 | 2022-09-29 | 0.590 | 2,534,550 | +59,000 | 0.09% | 1,495,384 |
| 2022-09-19 | 2022-09-15 | 0.790 | 2,475,550 | +50,000 | 0.09% | 1,955,684 |
| 2022-09-06 | 2022-09-02 | 0.840 | 2,425,550 | +100,000 | 0.09% | 2,037,462 |
| 2022-08-25 | 2022-08-23 | 0.910 | 2,325,550 | -100,000 | 0.08% | 2,116,250 |
| 2022-08-24 | 2022-08-22 | 0.920 | 2,425,550 | +100,000 | 0.09% | 2,231,506 |
| 2022-08-22 | 2022-08-18 | 0.950 | 2,325,550 | -491,000 | 0.08% | 2,209,272 |
| 2022-08-19 | 2022-08-17 | 0.950 | 2,816,550 | +76,000 | 0.10% | 2,675,722 |
| 2022-08-18 | 2022-08-16 | 0.950 | 2,740,550 | -50,000 | 0.10% | 2,603,522 |
| 2022-08-03 | 2022-08-01 | 0.880 | 2,790,550 | +50,000 | 0.10% | 2,455,684 |
| 2022-07-29 | 2022-07-27 | 0.920 | 2,740,550 | +50,000 | 0.10% | 2,521,306 |
| 2022-07-20 | 2022-07-18 | 0.980 | 2,690,550 | -50,000 | 0.10% | 2,636,739 |
| 2022-07-19 | 2022-07-15 | 0.930 | 2,740,550 | +50,000 | 0.10% | 2,548,712 |
| 2022-07-15 | 2022-07-13 | 0.990 | 2,690,550 | +40,000 | 0.10% | 2,663,644 |
| 2022-07-11 | 2022-07-07 | 1.050 | 2,650,550 | +40,000 | 0.09% | 2,783,078 |
| 2022-07-07 | 2022-07-05 | 1.810 | 2,610,550 | +30,000 | 0.09% | 4,724,171 |
| 2022-07-06 | 2022-07-04 | 1.835 | 2,580,550 | +541,374 | 0.09% | 4,735,195 |
| 2022-07-05 | 2022-06-30 | 1.962 | 2,039,176 | -5,531 | 0.09% | 3,999,853 |
| 2022-07-04 | 2022-06-29 | 2.037 | 2,044,707 | -126,434 | 0.09% | 4,165,955 |
| 2022-06-30 | 2022-06-28 | 1.999 | 2,171,141 | +76,650 | 0.10% | 4,341,129 |
| 2022-06-29 | 2022-06-27 | 2.025 | 2,094,491 | -45,042 | 0.09% | 4,240,881 |
| 2022-06-28 | 2022-06-24 | 1.999 | 2,139,533 | -1,580 | 0.10% | 4,277,930 |
| 2022-06-27 | 2022-06-23 | 1.999 | 2,141,113 | +94,035 | 0.10% | 4,281,089 |
| 2022-06-24 | 2022-06-22 | 1.974 | 2,047,078 | -102,727 | 0.09% | 4,041,258 |
| 2022-06-23 | 2022-06-21 | 1.999 | 2,149,805 | +94,825 | 0.10% | 4,298,469 |
| 2022-06-22 | 2022-06-20 | 1.999 | 2,054,980 | +47,413 | 0.09% | 4,108,869 |
| 2022-06-07 | 2022-06-02 | 1.962 | 2,007,567 | -27,658 | 0.09% | 3,937,852 |
| 2022-06-06 | 2022-06-01 | 1.962 | 2,035,225 | +27,658 | 0.09% | 3,992,103 |
| 2022-05-04 | 2022-04-29 | 2.088 | 2,007,567 | +139,867 | 0.09% | 4,191,906 |
| 2022-04-22 | 2022-04-20 | 2.164 | 1,867,700 | +431,454 | 0.08% | 4,041,670 |
| 2022-04-19 | 2022-04-13 | 2.202 | 1,436,246 | +263,930 | 0.07% | 3,162,537 |
| 2022-04-07 | 2022-04-04 | 2.480 | 1,172,316 | -19,755 | 0.05% | 2,907,759 |
| 2022-04-06 | 2022-04-01 | 2.480 | 1,192,071 | -770,455 | 0.05% | 2,956,758 |
| 2022-04-01 | 2022-03-30 | 2.189 | 1,962,526 | +629,798 | 0.09% | 4,296,543 |
| 2022-03-25 | 2022-03-23 | 1.670 | 1,332,728 | -26,867 | 0.06% | 2,226,245 |
| 2022-03-23 | 2022-03-21 | 1.632 | 1,359,595 | -791 | 0.06% | 2,219,509 |
| 2022-03-21 | 2022-03-17 | 1.607 | 1,360,386 | -31,608 | 0.06% | 2,186,369 |
| 2022-03-17 | 2022-03-15 | 1.303 | 1,391,994 | +31,608 | 0.06% | 1,814,396 |
| 2022-03-10 | 2022-03-08 | 1.544 | 1,360,386 | +27,658 | 0.06% | 2,100,292 |
| 2022-03-08 | 2022-03-04 | 1.632 | 1,332,728 | +23,706 | 0.06% | 2,175,649 |
| 2022-03-04 | 2022-03-02 | 1.658 | 1,309,022 | -59,266 | 0.06% | 2,170,080 |
| 2022-03-02 | 2022-02-28 | 1.696 | 1,368,288 | +23,707 | 0.06% | 2,320,277 |
| 2022-02-28 | 2022-02-24 | 1.822 | 1,344,581 | -18,966 | 0.06% | 2,450,231 |
| 2022-02-24 | 2022-02-22 | 1.911 | 1,363,547 | -27,657 | 0.06% | 2,605,581 |
| 2022-02-17 | 2022-02-15 | 1.936 | 1,391,204 | +23,706 | 0.06% | 2,693,642 |
| 2022-02-15 | 2022-02-11 | 2.037 | 1,367,498 | +129,595 | 0.06% | 2,786,186 |
| 2022-01-26 | 2022-01-24 | 2.075 | 1,237,903 | -79,021 | 0.06% | 2,569,142 |
| 2022-01-24 | 2022-01-20 | 2.075 | 1,316,924 | +79,021 | 0.06% | 2,733,142 |
| 2022-01-10 | 2022-01-06 | 1.898 | 1,237,903 | -5,532 | 0.06% | 2,349,825 |
| 2022-01-07 | 2022-01-05 | 1.911 | 1,243,435 | -7,902 | 0.06% | 2,376,061 |
| 2022-01-06 | 2022-01-04 | 1.936 | 1,251,337 | -79,021 | 0.06% | 2,422,832 |
| 2022-01-05 | 2022-01-03 | 1.898 | 1,330,358 | -87,713 | 0.06% | 2,525,326 |
| 2022-01-04 | 2021-12-31 | 1.898 | 1,418,071 | +6,322 | 0.06% | 2,691,825 |
| 2022-01-03 | 2021-12-29 | 1.924 | 1,411,749 | +790 | 0.06% | 2,715,555 |
| 2021-12-30 | 2021-12-28 | 1.962 | 1,410,959 | +37,930 | 0.06% | 2,767,602 |
| 2021-12-29 | 2021-12-24 | 1.962 | 1,373,029 | +121,692 | 0.06% | 2,693,202 |
| 2021-12-16 | 2021-12-14 | 1.962 | 1,251,337 | +10,273 | 0.06% | 2,454,503 |
| 2021-12-09 | 2021-12-07 | 2.088 | 1,241,064 | -23,706 | 0.06% | 2,591,408 |
| 2021-12-06 | 2021-12-02 | 2.037 | 1,264,770 | +15,804 | 0.06% | 2,576,885 |
| 2021-11-22 | 2021-11-18 | 1.936 | 1,248,966 | +23,706 | 0.06% | 2,418,241 |
| 2021-11-15 | 2021-11-11 | 2.139 | 1,225,260 | -47,412 | 0.06% | 2,620,430 |
| 2021-11-11 | 2021-11-09 | 1.898 | 1,272,672 | +15,804 | 0.06% | 2,415,824 |
| 2021-11-09 | 2021-11-05 | 1.886 | 1,256,868 | +23,706 | 0.06% | 2,369,919 |
| 2021-11-03 | 2021-11-01 | 2.088 | 1,233,162 | +23,706 | 0.06% | 2,574,908 |
| 2021-10-26 | 2021-10-22 | 2.303 | 1,209,456 | -85,935 | 0.05% | 2,785,602 |
| 2021-10-25 | 2021-10-21 | 2.151 | 1,295,391 | +59,266 | 0.06% | 2,786,810 |
| 2021-10-22 | 2021-10-20 | 2.253 | 1,236,125 | +79,021 | 0.06% | 2,784,454 |
| 2021-10-19 | 2021-10-15 | 2.316 | 1,157,104 | +19,755 | 0.05% | 2,679,669 |
| 2021-09-20 | 2021-09-16 | 2.366 | 1,137,349 | +15,804 | 0.05% | 2,691,491 |
| 2021-09-16 | 2021-09-14 | 2.569 | 1,121,545 | +15,804 | 0.05% | 2,881,180 |
| 2021-09-14 | 2021-09-10 | 2.695 | 1,105,741 | +2,371 | 0.05% | 2,980,510 |
| 2021-09-07 | 2021-09-03 | 2.746 | 1,103,370 | +3,951 | 0.05% | 3,029,971 |
| 2021-09-06 | 2021-09-02 | 2.759 | 1,099,419 | +1,581 | 0.05% | 3,033,034 |
| 2021-09-03 | 2021-09-01 | 2.733 | 1,097,838 | +5,531 | 0.05% | 3,000,887 |
| 2021-08-30 | 2021-08-26 | 2.746 | 1,092,307 | -15,804 | 0.05% | 2,999,591 |
| 2021-08-13 | 2021-08-11 | 2.582 | 1,108,111 | -82,972 | 0.05% | 2,860,692 |
| 2021-08-12 | 2021-08-10 | 2.556 | 1,191,083 | +82,972 | 0.05% | 3,044,745 |
| 2021-08-11 | 2021-08-09 | 2.518 | 1,108,111 | -9,483 | 0.05% | 2,790,577 |
| 2021-08-06 | 2021-08-04 | 2.531 | 1,117,594 | +15,804 | 0.05% | 2,828,601 |
| 2021-08-04 | 2021-08-02 | 2.544 | 1,101,790 | -8,692 | 0.05% | 2,802,544 |
| 2021-07-29 | 2021-07-27 | 2.379 | 1,110,482 | +15,804 | 0.05% | 2,641,964 |
| 2021-07-14 | 2021-07-12 | 2.683 | 1,094,678 | +3,951 | 0.05% | 2,936,837 |
| 2021-07-13 | 2021-07-09 | 2.632 | 1,090,727 | -7,902 | 0.05% | 2,871,025 |
| 2021-07-09 | 2021-07-07 | 2.721 | 1,098,629 | +15,805 | 0.05% | 2,989,146 |
| 2021-07-07 | 2021-07-05 | 2.733 | 1,082,824 | -104,308 | 0.05% | 2,959,847 |
| 2021-07-06 | 2021-07-02 | 3.608 | 1,187,132 | +605,301 | 0.05% | 4,282,642 |
| 2021-07-05 | 2021-06-30 | 3.593 | 581,831 | +93,893 | 0.03% | 2,090,624 |
| 2021-06-29 | 2021-06-25 | 3.636 | 487,938 | +6,957 | 0.03% | 1,774,288 |
| 2021-06-23 | 2021-06-21 | 3.593 | 480,981 | +2,783 | 0.02% | 1,728,252 |
| 2021-06-18 | 2021-06-16 | 3.593 | 478,198 | +13,916 | 0.02% | 1,718,252 |
| 2021-06-17 | 2021-06-15 | 3.651 | 464,282 | +11,828 | 0.02% | 1,694,941 |
| 2021-06-10 | 2021-06-08 | 3.737 | 452,454 | +37,571 | 0.02% | 1,690,779 |
| 2021-06-07 | 2021-06-03 | 3.751 | 414,883 | +2,783 | 0.02% | 1,556,343 |
| 2021-05-27 | 2021-05-25 | 3.708 | 412,100 | +13,915 | 0.02% | 1,528,134 |
| 2021-05-26 | 2021-05-24 | 3.737 | 398,185 | +13,915 | 0.02% | 1,487,981 |
| 2021-04-29 | 2021-04-27 | 3.881 | 384,270 | +69,577 | 0.02% | 1,491,212 |
| 2021-04-27 | 2021-04-23 | 3.852 | 314,693 | +13,915 | 0.02% | 1,212,163 |
| 2021-04-12 | 2021-04-08 | 4.125 | 300,778 | +69,576 | 0.02% | 1,240,701 |
| 2021-04-01 | 2021-03-30 | 4.139 | 231,202 | -122,454 | 0.01% | 957,025 |
| 2021-03-31 | 2021-03-29 | 4.096 | 353,656 | +125,237 | 0.02% | 1,448,655 |
| 2021-03-19 | 2021-03-17 | 3.665 | 228,419 | -69,576 | 0.01% | 837,166 |
| 2021-03-18 | 2021-03-16 | 3.579 | 297,995 | +69,576 | 0.02% | 1,066,467 |
| 2021-03-16 | 2021-03-12 | 3.550 | 228,419 | -2,087 | 0.01% | 810,902 |
| 2021-03-15 | 2021-03-11 | 3.507 | 230,506 | +2,087 | 0.01% | 808,372 |
| 2021-03-04 | 2021-03-02 | 3.579 | 228,419 | -61,923 | 0.01% | 817,468 |
| 2021-03-02 | 2021-02-26 | 3.579 | 290,342 | +61,923 | 0.01% | 1,039,078 |
| 2021-02-19 | 2021-02-17 | 3.363 | 228,419 | -6,957 | 0.01% | 768,223 |
| 2021-02-18 | 2021-02-16 | 3.363 | 235,376 | +6,957 | 0.01% | 791,621 |
| 2021-01-28 | 2021-01-26 | 3.363 | 228,419 | -69,576 | 0.01% | 768,223 |
| 2021-01-18 | 2021-01-14 | 3.435 | 297,995 | -6,958 | 0.02% | 1,023,637 |
| 2020-12-30 | 2020-12-28 | 3.234 | 304,953 | -34,788 | 0.02% | 986,176 |
| 2020-12-21 | 2020-12-17 | 3.263 | 339,741 | -69,576 | 0.02% | 1,108,442 |
| 2020-12-18 | 2020-12-16 | 3.219 | 409,317 | -84,883 | 0.02% | 1,317,792 |
| 2020-12-17 | 2020-12-15 | 3.219 | 494,200 | -19,481 | 0.03% | 1,591,072 |
| 2020-12-16 | 2020-12-14 | 3.205 | 513,681 | +173,940 | 0.03% | 1,646,408 |
| 2020-12-02 | 2020-11-30 | 3.435 | 339,741 | -41,746 | 0.02% | 1,167,038 |
| 2020-12-01 | 2020-11-27 | 3.406 | 381,487 | +48,704 | 0.02% | 1,299,473 |
| 2020-09-21 | 2020-09-17 | 3.579 | 332,783 | -83,492 | 0.02% | 1,190,966 |
| 2020-09-18 | 2020-09-16 | 3.564 | 416,275 | -69,576 | 0.02% | 1,483,785 |
| 2020-09-17 | 2020-09-15 | 3.579 | 485,851 | +153,068 | 0.03% | 1,738,767 |
| 2020-08-20 | 2020-08-18 | 3.651 | 332,783 | -184,377 | 0.02% | 1,214,881 |
| 2020-08-19 | 2020-08-17 | 3.766 | 517,160 | +184,377 | 0.03% | 1,947,445 |
| 2020-08-03 | 2020-07-30 | 3.608 | 332,783 | -48,704 | 0.02% | 1,200,532 |
| 2020-07-08 | 2020-07-06 | 4.096 | 381,487 | -6,957 | 0.02% | 1,562,657 |
| 2020-07-07 | 2020-07-03 | 3.909 | 388,444 | -165,592 | 0.02% | 1,518,575 |
| 2020-07-03 | 2020-06-30 | 4.305 | 554,036 | +15,453 | 0.03% | 2,385,396 |
| 2020-06-23 | 2020-06-19 | 4.368 | 538,583 | -159,099 | 0.03% | 2,352,715 |
| 2020-06-22 | 2020-06-18 | 4.384 | 697,682 | +19,092 | 0.04% | 3,058,677 |
| 2020-06-19 | 2020-06-17 | 4.368 | 678,590 | +76,368 | 0.04% | 2,964,313 |
| 2020-06-18 | 2020-06-16 | 4.400 | 602,222 | +63,639 | 0.03% | 2,649,638 |
| 2020-05-21 | 2020-05-19 | 4.290 | 538,583 | +19,092 | 0.03% | 2,310,400 |
| 2020-05-14 | 2020-05-12 | 4.368 | 519,491 | -63,640 | 0.03% | 2,269,315 |
| 2020-05-13 | 2020-05-11 | 4.447 | 583,131 | +6,364 | 0.03% | 2,593,131 |
| 2020-05-12 | 2020-05-08 | 4.510 | 576,767 | +63,640 | 0.03% | 2,601,083 |
| 2020-04-21 | 2020-04-17 | 4.667 | 513,127 | -12,091 | 0.03% | 2,394,711 |
| 2020-04-20 | 2020-04-16 | 4.541 | 525,218 | +12,091 | 0.03% | 2,385,115 |
| 2020-04-08 | 2020-04-06 | 4.635 | 513,127 | -65,549 | 0.03% | 2,378,585 |
| 2020-04-07 | 2020-04-03 | 4.494 | 578,676 | +1,909 | 0.03% | 2,600,599 |
| 2020-04-06 | 2020-04-02 | 4.525 | 576,767 | +63,640 | 0.03% | 2,610,146 |
| 2020-04-03 | 2020-04-01 | 4.557 | 513,127 | -100,551 | 0.03% | 2,338,270 |
| 2020-04-02 | 2020-03-31 | 4.683 | 613,678 | +100,551 | 0.03% | 2,873,616 |
| 2020-04-01 | 2020-03-30 | 4.447 | 513,127 | -57,276 | 0.03% | 2,281,829 |
| 2020-03-31 | 2020-03-27 | 4.321 | 570,403 | +57,276 | 0.03% | 2,464,827 |
| 2020-03-20 | 2020-03-18 | 4.070 | 513,127 | -64,912 | 0.03% | 2,088,317 |
| 2020-03-19 | 2020-03-17 | 4.243 | 578,039 | +64,912 | 0.03% | 2,452,408 |
| 2020-03-17 | 2020-03-13 | 4.620 | 513,127 | +3,182 | 0.03% | 2,370,522 |
| 2020-03-06 | 2020-03-04 | 5.075 | 509,945 | -50,912 | 0.03% | 2,588,199 |
| 2020-03-05 | 2020-03-03 | 4.950 | 560,857 | +50,912 | 0.03% | 2,776,097 |
| 2020-03-04 | 2020-03-02 | 4.981 | 509,945 | -31,820 | 0.03% | 2,540,121 |
| 2020-03-03 | 2020-02-28 | 4.761 | 541,765 | -19,092 | 0.03% | 2,579,440 |
| 2020-03-02 | 2020-02-27 | 4.840 | 560,857 | +50,912 | 0.03% | 2,714,406 |
| 2020-02-19 | 2020-02-17 | 4.934 | 509,945 | -44,548 | 0.03% | 2,516,082 |
| 2020-02-18 | 2020-02-14 | 4.855 | 554,493 | +44,548 | 0.03% | 2,692,318 |
| 2020-02-17 | 2020-02-13 | 4.824 | 509,945 | -95,459 | 0.03% | 2,459,991 |
| 2020-02-14 | 2020-02-12 | 4.793 | 605,404 | +31,819 | 0.03% | 2,901,463 |
| 2020-02-13 | 2020-02-11 | 4.855 | 573,585 | +63,640 | 0.03% | 2,785,019 |
| 2020-01-29 | 2020-01-22 | 5.343 | 509,945 | -4,455 | 0.03% | 2,724,420 |
| 2020-01-09 | 2020-01-07 | 5.468 | 514,400 | -2,545 | 0.03% | 2,812,886 |
| 2020-01-03 | 2019-12-31 | 5.311 | 516,945 | -6,364 | 0.03% | 2,745,572 |
| 2019-12-23 | 2019-12-19 | 5.060 | 523,309 | -19,092 | 0.03% | 2,647,805 |
| 2019-12-19 | 2019-12-17 | 5.028 | 542,401 | -5,091 | 0.03% | 2,727,359 |
| 2019-12-18 | 2019-12-16 | 4.887 | 547,492 | -10,819 | 0.03% | 2,675,531 |
| 2019-12-17 | 2019-12-13 | 4.903 | 558,311 | -8,273 | 0.03% | 2,737,176 |
| 2019-12-16 | 2019-12-12 | 4.887 | 566,584 | +22,274 | 0.03% | 2,768,832 |
| 2019-12-12 | 2019-12-10 | 5.028 | 544,310 | -5,728 | 0.03% | 2,736,958 |
| 2019-12-11 | 2019-12-09 | 4.965 | 550,038 | -41,366 | 0.03% | 2,731,188 |
| 2019-12-10 | 2019-12-06 | 4.730 | 591,404 | -38,184 | 0.03% | 2,797,194 |
| 2019-12-06 | 2019-12-04 | 4.604 | 629,588 | +19,092 | 0.04% | 2,898,651 |
| 2019-12-04 | 2019-12-02 | 4.651 | 610,496 | -44,547 | 0.03% | 2,839,530 |
| 2019-12-03 | 2019-11-29 | 4.604 | 655,043 | -76,368 | 0.04% | 3,015,847 |
| 2019-12-02 | 2019-11-28 | 4.620 | 731,411 | +82,732 | 0.04% | 3,378,942 |
| 2019-09-18 | 2019-09-16 | 4.588 | 648,679 | -28,638 | 0.04% | 2,976,354 |
| 2019-09-17 | 2019-09-13 | 4.557 | 677,317 | -3,182 | 0.04% | 3,086,468 |
| 2019-09-16 | 2019-09-12 | 4.478 | 680,499 | +31,820 | 0.04% | 3,047,504 |
| 2019-09-09 | 2019-09-05 | 4.447 | 648,679 | -19,092 | 0.04% | 2,884,617 |
| 2019-09-03 | 2019-08-30 | 4.274 | 667,771 | -6,364 | 0.04% | 2,854,094 |
| 2019-09-02 | 2019-08-29 | 4.290 | 674,135 | +38,183 | 0.04% | 2,891,887 |
| 2019-08-26 | 2019-08-22 | 4.620 | 635,952 | -38,183 | 0.04% | 2,937,944 |
| 2019-08-23 | 2019-08-21 | 4.651 | 674,135 | +35,001 | 0.04% | 3,135,526 |
| 2019-08-22 | 2019-08-20 | 4.415 | 639,134 | +3,182 | 0.04% | 2,822,085 |
| 2019-08-21 | 2019-08-19 | 4.431 | 635,952 | -70,003 | 0.04% | 2,818,028 |
| 2019-08-20 | 2019-08-16 | 4.243 | 705,955 | +63,639 | 0.04% | 2,995,109 |
| 2019-08-16 | 2019-08-14 | 4.243 | 642,316 | +6,364 | 0.04% | 2,725,112 |
| 2019-08-07 | 2019-08-05 | 4.211 | 635,952 | +12,728 | 0.04% | 2,678,126 |
| 2019-08-02 | 2019-07-31 | 4.525 | 623,224 | +19,092 | 0.04% | 2,820,386 |
| 2019-07-25 | 2019-07-23 | 4.808 | 604,132 | +19,092 | 0.03% | 2,904,860 |
| 2019-07-24 | 2019-07-22 | 4.918 | 585,040 | -31,820 | 0.03% | 2,877,410 |
| 2019-07-23 | 2019-07-19 | 4.887 | 616,860 | +31,820 | 0.03% | 3,014,525 |
| 2019-07-22 | 2019-07-18 | 4.871 | 585,040 | +19,092 | 0.03% | 2,849,831 |
| 2019-07-19 | 2019-07-17 | 4.965 | 565,948 | -50,912 | 0.03% | 2,810,189 |
| 2019-07-18 | 2019-07-16 | 4.730 | 616,860 | +31,820 | 0.03% | 2,917,595 |
| 2019-07-16 | 2019-07-12 | 4.918 | 585,040 | -16,546 | 0.03% | 2,877,410 |
| 2019-07-15 | 2019-07-11 | 4.667 | 601,586 | -178,191 | 0.03% | 2,807,541 |
| 2019-07-12 | 2019-07-10 | 4.478 | 779,777 | +31,820 | 0.04% | 3,492,104 |
| 2019-07-11 | 2019-07-09 | 4.510 | 747,957 | -31,820 | 0.04% | 3,373,109 |
| 2019-07-10 | 2019-07-08 | 4.525 | 779,777 | +19,092 | 0.04% | 3,528,863 |
| 2019-07-09 | 2019-07-05 | 4.573 | 760,685 | +31,820 | 0.04% | 3,478,321 |
| 2019-07-08 | 2019-07-04 | 4.651 | 728,865 | +50,911 | 0.04% | 3,390,086 |
| 2019-07-05 | 2019-07-03 | 4.793 | 677,954 | +76,368 | 0.04% | 3,249,166 |
| 2019-07-04 | 2019-07-02 | 5.379 | 601,586 | -420,022 | 0.03% | 3,236,035 |
| 2019-07-03 | 2019-06-28 | 5.212 | 1,021,608 | +338,155 | 0.06% | 5,324,209 |
| 2019-07-02 | 2019-06-27 | 5.195 | 683,453 | +98,463 | 0.04% | 3,550,428 |
| 2019-06-28 | 2019-06-26 | 5.094 | 584,990 | +11,935 | 0.04% | 2,980,111 |
| 2019-06-27 | 2019-06-25 | 5.044 | 573,055 | -11,935 | 0.03% | 2,890,502 |
| 2019-06-26 | 2019-06-24 | 5.111 | 584,990 | -2,984 | 0.04% | 2,989,914 |
| 2019-06-25 | 2019-06-21 | 5.061 | 587,974 | +5,968 | 0.04% | 2,975,606 |
| 2019-06-21 | 2019-06-19 | 4.943 | 582,006 | +7,160 | 0.03% | 2,877,133 |
| 2019-06-20 | 2019-06-18 | 4.893 | 574,846 | +11,935 | 0.03% | 2,812,838 |
| 2019-06-19 | 2019-06-17 | 4.860 | 562,911 | +5,968 | 0.03% | 2,735,572 |
| 2019-06-18 | 2019-06-14 | 4.893 | 556,943 | +4,774 | 0.03% | 2,725,235 |
| 2019-06-13 | 2019-06-11 | 5.161 | 552,169 | -17,903 | 0.03% | 2,849,923 |
| 2019-05-22 | 2019-05-20 | 4.692 | 570,072 | +5,968 | 0.03% | 2,674,842 |
| 2019-05-20 | 2019-05-16 | 5.027 | 564,104 | +5,967 | 0.03% | 2,835,900 |
| 2019-05-10 | 2019-05-08 | 5.128 | 558,137 | +7,758 | 0.03% | 2,862,020 |
| 2019-05-09 | 2019-05-07 | 5.262 | 550,379 | +4,177 | 0.03% | 2,896,022 |
| 2019-05-08 | 2019-05-06 | 5.161 | 546,202 | +17,903 | 0.03% | 2,819,125 |
| 2019-05-07 | 2019-05-03 | 5.413 | 528,299 | +11,935 | 0.03% | 2,859,517 |
| 2019-04-30 | 2019-04-26 | 5.513 | 516,364 | +11,935 | 0.03% | 2,846,835 |
| 2019-04-25 | 2019-04-23 | 5.597 | 504,429 | +17,902 | 0.03% | 2,823,299 |
| 2019-04-24 | 2019-04-18 | 5.714 | 486,527 | +11,935 | 0.03% | 2,780,172 |
| 2019-04-23 | 2019-04-17 | 5.798 | 474,592 | -5,968 | 0.03% | 2,751,737 |
| 2019-04-18 | 2019-04-16 | 5.815 | 480,560 | +5,968 | 0.03% | 2,794,393 |
| 2019-04-17 | 2019-04-15 | 5.865 | 474,592 | +7,161 | 0.03% | 2,783,549 |
| 2019-04-16 | 2019-04-12 | 5.765 | 467,431 | +64,448 | 0.03% | 2,694,551 |
| 2019-04-15 | 2019-04-11 | 5.748 | 402,983 | -298,373 | 0.02% | 2,316,281 |
| 2019-04-11 | 2019-04-09 | 6.016 | 701,356 | +59,675 | 0.04% | 4,219,329 |
| 2019-04-10 | 2019-04-08 | 6.049 | 641,681 | +41,772 | 0.04% | 3,881,832 |
| 2019-04-09 | 2019-04-04 | 5.614 | 599,909 | -16,709 | 0.04% | 3,367,756 |
| 2019-04-02 | 2019-03-29 | 5.346 | 616,618 | +171,863 | 0.04% | 3,296,228 |
| 2019-04-01 | 2019-03-28 | 4.592 | 444,755 | -46,546 | 0.03% | 2,042,123 |
| 2019-03-29 | 2019-03-27 | 4.642 | 491,301 | +4,774 | 0.03% | 2,280,541 |
| 2019-03-28 | 2019-03-26 | 4.139 | 486,527 | -2,984 | 0.03% | 2,013,791 |
| 2019-03-27 | 2019-03-25 | 4.122 | 489,511 | -2,984 | 0.03% | 2,017,939 |
| 2019-03-26 | 2019-03-22 | 4.273 | 492,495 | -17,902 | 0.03% | 2,104,517 |
| 2019-03-22 | 2019-03-20 | 4.173 | 510,397 | +5,968 | 0.03% | 2,129,697 |
| 2019-03-20 | 2019-03-18 | 4.055 | 504,429 | +59,674 | 0.03% | 2,045,624 |
| 2019-03-18 | 2019-03-14 | 3.871 | 444,755 | -5,967 | 0.03% | 1,721,643 |
| 2019-03-15 | 2019-03-13 | 3.972 | 450,722 | -61,465 | 0.03% | 1,790,060 |
| 2019-03-14 | 2019-03-12 | 3.905 | 512,187 | +52,513 | 0.03% | 1,999,838 |
| 2019-03-13 | 2019-03-11 | 3.888 | 459,674 | +14,919 | 0.03% | 1,787,098 |
| 2019-03-08 | 2019-03-06 | 4.206 | 444,755 | -5,967 | 0.03% | 1,870,704 |
| 2019-03-07 | 2019-03-05 | 4.223 | 450,722 | -83,545 | 0.03% | 1,903,355 |
| 2019-02-27 | 2019-02-25 | 3.988 | 534,267 | -58,481 | 0.03% | 2,130,815 |
| 2019-02-08 | 2019-01-31 | 3.821 | 592,748 | -59,675 | 0.04% | 2,264,724 |
| 2019-02-01 | 2019-01-30 | 3.821 | 652,423 | +59,675 | 0.04% | 2,492,726 |
| 2019-01-18 | 2019-01-16 | 3.569 | 592,748 | -53,110 | 0.04% | 2,115,729 |
| 2019-01-17 | 2019-01-15 | 3.385 | 645,858 | +53,110 | 0.04% | 2,186,245 |
| 2019-01-16 | 2019-01-14 | 3.284 | 592,748 | -149,186 | 0.04% | 1,946,868 |
| 2019-01-15 | 2019-01-11 | 3.217 | 741,934 | +149,186 | 0.04% | 2,387,135 |
| 2019-01-11 | 2019-01-09 | 3.251 | 592,748 | -18,499 | 0.04% | 1,927,002 |
| 2019-01-10 | 2019-01-08 | 3.150 | 611,247 | +597 | 0.04% | 1,925,684 |
| 2019-01-09 | 2019-01-07 | 3.150 | 610,650 | +6,564 | 0.04% | 1,923,803 |
| 2019-01-03 | 2018-12-31 | 3.201 | 604,086 | +11,338 | 0.04% | 1,933,493 |
| 2018-12-19 | 2018-12-17 | 3.536 | 592,748 | -65,642 | 0.04% | 2,095,863 |
| 2018-12-18 | 2018-12-14 | 3.620 | 658,390 | +5,967 | 0.04% | 2,383,128 |
| 2018-12-17 | 2018-12-13 | 3.720 | 652,423 | +59,675 | 0.04% | 2,427,128 |
| 2018-12-13 | 2018-12-11 | 3.486 | 592,748 | -98,463 | 0.04% | 2,066,064 |
| 2018-12-10 | 2018-12-06 | 3.519 | 691,211 | -7,161 | 0.04% | 2,432,430 |
| 2018-12-06 | 2018-12-04 | 3.603 | 698,372 | -1,193 | 0.04% | 2,516,145 |
| 2018-12-05 | 2018-12-03 | 3.603 | 699,565 | -119,350 | 0.04% | 2,520,443 |
| 2018-12-04 | 2018-11-30 | 3.469 | 818,915 | +11,935 | 0.05% | 2,840,662 |
| 2018-12-03 | 2018-11-29 | 3.385 | 806,980 | +107,415 | 0.05% | 2,731,647 |
| 2018-11-29 | 2018-11-27 | 3.352 | 699,565 | -9,548 | 0.04% | 2,344,598 |
| 2018-11-28 | 2018-11-26 | 3.352 | 709,113 | -80,561 | 0.04% | 2,376,599 |
| 2018-11-27 | 2018-11-23 | 3.301 | 789,674 | +53,707 | 0.05% | 2,606,901 |
| 2018-11-26 | 2018-11-22 | 3.335 | 735,967 | -1,790 | 0.04% | 2,454,267 |
| 2018-11-23 | 2018-11-21 | 3.402 | 737,757 | -779,351 | 0.04% | 2,509,688 |
| 2018-11-22 | 2018-11-20 | 3.318 | 1,517,108 | -11,935 | 0.09% | 5,033,755 |
| 2018-11-21 | 2018-11-19 | 3.368 | 1,529,043 | -137,251 | 0.09% | 5,150,225 |
| 2018-11-20 | 2018-11-16 | 3.318 | 1,666,294 | +120,543 | 0.10% | 5,528,753 |
| 2018-11-19 | 2018-11-15 | 3.234 | 1,545,751 | +17,902 | 0.09% | 4,999,278 |
| 2018-11-12 | 2018-11-08 | 3.251 | 1,527,849 | -184,991 | 0.09% | 4,966,982 |
| 2018-11-09 | 2018-11-07 | 3.201 | 1,712,840 | +184,991 | 0.10% | 5,482,272 |
| 2018-11-07 | 2018-11-05 | 3.184 | 1,527,849 | +4,774 | 0.09% | 4,864,570 |
| 2018-11-06 | 2018-11-02 | 3.217 | 1,523,075 | +13,128 | 0.09% | 4,900,416 |
| 2018-11-01 | 2018-10-30 | 3.016 | 1,509,947 | -89,512 | 0.09% | 4,554,541 |
| 2018-10-31 | 2018-10-29 | 2.983 | 1,599,459 | -35,804 | 0.10% | 4,770,935 |
| 2018-10-30 | 2018-10-26 | 3.050 | 1,635,263 | +125,316 | 0.10% | 4,987,345 |
| 2018-10-25 | 2018-10-23 | 3.067 | 1,509,947 | -94,882 | 0.09% | 4,630,450 |
| 2018-10-24 | 2018-10-22 | 3.184 | 1,604,829 | -24,467 | 0.10% | 5,109,669 |
| 2018-10-23 | 2018-10-19 | 3.016 | 1,629,296 | +119,349 | 0.10% | 4,914,540 |
| 2018-10-18 | 2018-10-15 | 3.201 | 1,509,947 | -89,512 | 0.09% | 4,832,874 |
| 2018-10-16 | 2018-10-12 | 3.318 | 1,599,459 | +89,512 | 0.10% | 5,306,995 |
| 2018-10-11 | 2018-10-09 | 3.653 | 1,509,947 | -60,868 | 0.09% | 5,516,055 |
| 2018-09-27 | 2018-09-24 | 4.122 | 1,570,815 | -59,078 | 0.09% | 6,475,459 |
| 2018-09-26 | 2018-09-21 | 4.340 | 1,629,893 | +59,078 | 0.10% | 7,074,069 |
| 2018-09-21 | 2018-09-19 | 4.206 | 1,570,815 | -54,304 | 0.09% | 6,607,074 |
| 2018-09-20 | 2018-09-18 | 4.072 | 1,625,119 | +66,239 | 0.10% | 6,617,620 |
| 2018-09-19 | 2018-09-17 | 4.039 | 1,558,880 | +811,575 | 0.09% | 6,295,644 |
| 2018-08-09 | 2018-08-07 | 4.458 | 747,305 | -17,903 | 0.04% | 3,331,117 |
| 2018-08-08 | 2018-08-06 | 4.374 | 765,208 | +17,903 | 0.05% | 3,346,805 |
| 2018-08-06 | 2018-08-02 | 4.558 | 747,305 | -114,575 | 0.04% | 3,406,255 |
| 2018-07-11 | 2018-07-09 | 5.011 | 861,880 | -3,581 | 0.05% | 4,318,455 |
| 2018-06-29 | 2018-06-27 | 4.960 | 865,461 | +23,870 | 0.05% | 4,292,889 |
| 2018-06-27 | 2018-06-25 | 5.145 | 841,591 | +5,967 | 0.05% | 4,329,621 |
| 2018-06-13 | 2018-06-11 | 6.033 | 835,624 | +11,935 | 0.05% | 5,041,083 |
| 2018-06-11 | 2018-06-07 | 6.234 | 823,689 | -29,837 | 0.05% | 5,134,718 |
| 2018-06-08 | 2018-06-06 | 6.167 | 853,526 | -23,870 | 0.05% | 5,263,504 |
| 2018-06-06 | 2018-06-04 | 6.301 | 877,396 | +53,707 | 0.05% | 5,528,329 |
| 2018-05-31 | 2018-05-29 | 6.049 | 823,689 | -47,739 | 0.05% | 4,982,885 |
| 2018-05-25 | 2018-05-23 | 6.666 | 871,428 | +34,580 | 0.05% | 5,808,854 |
| 2018-05-23 | 2018-05-18 | 6.806 | 836,848 | -11,461 | 0.05% | 5,695,171 |
| 2018-05-15 | 2018-05-11 | 6.544 | 848,309 | +166,189 | 0.05% | 5,551,124 |
| 2018-05-09 | 2018-05-07 | 6.352 | 682,120 | +6,877 | 0.04% | 4,332,691 |
| 2018-05-07 | 2018-05-03 | 6.509 | 675,243 | -6,877 | 0.04% | 4,395,057 |
| 2018-05-03 | 2018-04-30 | 6.387 | 682,120 | +5,731 | 0.04% | 4,356,497 |
| 2018-04-26 | 2018-04-24 | 6.317 | 676,389 | +5,730 | 0.04% | 4,272,683 |
| 2018-04-25 | 2018-04-23 | 6.195 | 670,659 | +5,731 | 0.04% | 4,154,566 |
| 2018-04-23 | 2018-04-19 | 6.701 | 664,928 | +5,731 | 0.04% | 4,455,551 |
| 2018-04-18 | 2018-04-16 | 6.474 | 659,197 | +8,022 | 0.04% | 4,267,610 |
| 2018-04-13 | 2018-04-11 | 6.701 | 651,175 | +17,192 | 0.04% | 4,363,395 |
| 2018-04-12 | 2018-04-10 | 7.102 | 633,983 | -34,384 | 0.04% | 4,502,644 |
| 2018-04-11 | 2018-04-09 | 6.997 | 668,367 | +45,846 | 0.04% | 4,676,866 |
| 2018-04-10 | 2018-04-06 | 6.544 | 622,521 | +5,730 | 0.04% | 4,073,623 |
| 2018-04-04 | 2018-03-29 | 6.561 | 616,791 | -77,363 | 0.04% | 4,046,890 |
| 2018-04-03 | 2018-03-28 | 6.561 | 694,154 | -5,731 | 0.04% | 4,554,485 |
| 2018-03-27 | 2018-03-23 | 6.474 | 699,885 | -157,593 | 0.04% | 4,531,022 |
| 2018-03-26 | 2018-03-22 | 6.840 | 857,478 | +4,584 | 0.05% | 5,865,495 |
| 2018-03-22 | 2018-03-20 | 6.823 | 852,894 | +11,462 | 0.05% | 5,819,255 |
| 2018-03-21 | 2018-03-19 | 6.963 | 841,432 | +17,192 | 0.05% | 5,858,514 |
| 2018-03-20 | 2018-03-16 | 7.137 | 824,240 | +157,593 | 0.05% | 5,882,644 |
| 2018-03-19 | 2018-03-15 | 7.015 | 666,647 | -11,462 | 0.04% | 4,676,464 |
| 2018-03-06 | 2018-03-02 | 6.579 | 678,109 | -40,114 | 0.04% | 4,461,043 |
| 2018-03-01 | 2018-02-27 | 6.666 | 718,223 | -84,814 | 0.04% | 4,787,604 |
| 2018-02-27 | 2018-02-23 | 6.910 | 803,037 | +52,722 | 0.05% | 5,549,148 |
| 2018-02-26 | 2018-02-22 | 6.823 | 750,315 | +5,731 | 0.05% | 5,119,363 |
| 2018-02-23 | 2018-02-21 | 7.067 | 744,584 | +17,192 | 0.05% | 5,262,163 |
| 2018-02-22 | 2018-02-20 | 6.980 | 727,392 | -5,158 | 0.05% | 5,077,198 |
| 2018-02-21 | 2018-02-15 | 6.928 | 732,550 | +5,158 | 0.05% | 5,074,852 |
| 2018-02-20 | 2018-02-13 | 6.526 | 727,392 | -5,731 | 0.05% | 4,747,180 |
| 2018-02-14 | 2018-02-12 | 6.160 | 733,123 | +74,499 | 0.05% | 4,515,929 |
| 2018-02-13 | 2018-02-09 | 6.177 | 658,624 | -17,192 | 0.04% | 4,068,519 |
| 2018-02-12 | 2018-02-08 | 6.701 | 675,816 | -5,731 | 0.04% | 4,528,509 |
| 2018-02-09 | 2018-02-07 | 6.579 | 681,547 | -25,788 | 0.04% | 4,483,661 |
| 2018-02-08 | 2018-02-06 | 6.701 | 707,335 | -104,298 | 0.04% | 4,739,712 |
| 2018-02-07 | 2018-02-05 | 7.364 | 811,633 | -57,307 | 0.05% | 5,976,786 |
| 2018-02-05 | 2018-02-01 | 7.504 | 868,940 | -44,699 | 0.05% | 6,520,094 |
| 2018-02-02 | 2018-01-31 | 7.748 | 913,639 | +193,123 | 0.06% | 7,078,695 |
| 2018-02-01 | 2018-01-30 | 7.922 | 720,516 | -1,146 | 0.05% | 5,708,146 |
| 2018-01-31 | 2018-01-29 | 8.149 | 721,662 | +28,081 | 0.05% | 5,880,934 |
| 2018-01-30 | 2018-01-26 | 8.062 | 693,581 | +29,226 | 0.04% | 5,591,583 |
| 2018-01-29 | 2018-01-25 | 7.538 | 664,355 | -11,461 | 0.04% | 5,008,175 |
| 2018-01-26 | 2018-01-24 | 7.748 | 675,816 | -80,230 | 0.04% | 5,236,089 |
| 2018-01-25 | 2018-01-23 | 7.329 | 756,046 | +9,743 | 0.05% | 5,541,063 |
| 2018-01-24 | 2018-01-22 | 7.346 | 746,303 | +40,114 | 0.05% | 5,482,680 |
| 2018-01-23 | 2018-01-19 | 6.963 | 706,189 | -42,980 | 0.04% | 4,916,878 |
| 2018-01-22 | 2018-01-18 | 6.631 | 749,169 | -11,461 | 0.05% | 4,967,741 |
| 2018-01-19 | 2018-01-17 | 6.840 | 760,630 | -21,777 | 0.05% | 5,203,015 |
| 2018-01-18 | 2018-01-16 | 6.910 | 782,407 | -14,326 | 0.05% | 5,406,591 |
| 2018-01-17 | 2018-01-15 | 6.544 | 796,733 | -185,100 | 0.05% | 5,213,623 |
| 2018-01-16 | 2018-01-12 | 6.282 | 981,833 | -99,714 | 0.06% | 6,167,877 |
| 2018-01-15 | 2018-01-11 | 6.212 | 1,081,547 | +134,671 | 0.07% | 6,718,789 |
| 2018-01-12 | 2018-01-10 | 6.387 | 946,876 | -223,496 | 0.06% | 6,047,415 |
| 2018-01-11 | 2018-01-09 | 6.212 | 1,170,372 | -28,653 | 0.07% | 7,270,587 |
| 2018-01-10 | 2018-01-08 | 6.282 | 1,199,025 | -84,814 | 0.07% | 7,532,278 |
| 2018-01-08 | 2018-01-04 | 6.020 | 1,283,839 | -1,146 | 0.08% | 7,729,034 |
| 2018-01-05 | 2018-01-03 | 5.968 | 1,284,985 | -4,585 | 0.08% | 7,668,665 |
| 2018-01-04 | 2018-01-02 | 5.776 | 1,289,570 | -97,421 | 0.08% | 7,448,494 |
| 2018-01-03 | 2017-12-29 | 5.427 | 1,386,991 | -5,731 | 0.09% | 7,527,133 |
| 2018-01-02 | 2017-12-28 | 5.479 | 1,392,722 | -13,753 | 0.09% | 7,631,144 |
| 2017-12-29 | 2017-12-27 | 5.357 | 1,406,475 | -6,877 | 0.09% | 7,534,700 |
| 2017-12-27 | 2017-12-21 | 5.270 | 1,413,352 | -74,498 | 0.09% | 7,448,226 |
| 2017-12-22 | 2017-12-20 | 5.078 | 1,487,850 | +5,730 | 0.09% | 7,555,230 |
| 2017-12-20 | 2017-12-18 | 5.252 | 1,482,120 | -3,438 | 0.09% | 7,784,764 |
| 2017-12-19 | 2017-12-15 | 5.165 | 1,485,558 | -68,768 | 0.09% | 7,673,207 |
| 2017-12-18 | 2017-12-14 | 5.340 | 1,554,326 | +90,544 | 0.10% | 8,299,637 |
| 2017-12-14 | 2017-12-12 | 5.357 | 1,463,782 | -2,865 | 0.09% | 7,841,702 |
| 2017-12-13 | 2017-12-11 | 5.357 | 1,466,647 | +1,719 | 0.09% | 7,857,051 |
| 2017-12-12 | 2017-12-08 | 5.392 | 1,464,928 | +6,877 | 0.09% | 7,898,968 |
| 2017-12-08 | 2017-12-06 | 5.462 | 1,458,051 | -231,519 | 0.09% | 7,963,659 |
| 2017-12-05 | 2017-12-01 | 5.619 | 1,689,570 | -5,730 | 0.11% | 9,493,528 |
| 2017-11-30 | 2017-11-28 | 5.567 | 1,695,300 | +24,642 | 0.11% | 9,436,975 |
| 2017-11-29 | 2017-11-27 | 5.584 | 1,670,658 | +257,879 | 0.10% | 9,328,957 |
| 2017-11-27 | 2017-11-23 | 5.776 | 1,412,779 | +11,461 | 0.09% | 8,160,144 |
| 2017-11-21 | 2017-11-17 | 5.898 | 1,401,318 | -161,604 | 0.09% | 8,265,117 |
| 2017-11-17 | 2017-11-15 | 6.160 | 1,562,922 | -57,307 | 0.10% | 9,627,368 |
| 2017-11-15 | 2017-11-13 | 6.073 | 1,620,229 | -28,653 | 0.10% | 9,839,006 |
| 2017-11-14 | 2017-11-10 | 5.898 | 1,648,882 | +57,307 | 0.10% | 9,725,274 |
| 2017-11-10 | 2017-11-08 | 6.090 | 1,591,575 | -28,654 | 0.10% | 9,692,775 |
| 2017-11-09 | 2017-11-07 | 6.247 | 1,620,229 | +55,588 | 0.10% | 10,121,736 |
| 2017-11-08 | 2017-11-06 | 6.195 | 1,564,641 | -53,295 | 0.10% | 9,692,563 |
| 2017-11-07 | 2017-11-03 | 6.352 | 1,617,936 | -347,851 | 0.10% | 10,276,809 |
| 2017-11-06 | 2017-11-02 | 6.753 | 1,965,787 | +197,134 | 0.12% | 13,275,259 |
| 2017-11-03 | 2017-11-01 | 6.648 | 1,768,653 | +152,436 | 0.11% | 11,758,805 |
| 2017-11-02 | 2017-10-31 | 6.526 | 1,616,217 | +98,567 | 0.10% | 10,547,921 |
| 2017-11-01 | 2017-10-30 | 6.090 | 1,517,650 | +88,252 | 0.09% | 9,242,568 |
| 2017-10-31 | 2017-10-27 | 6.090 | 1,429,398 | +315,759 | 0.09% | 8,705,108 |
| 2017-10-30 | 2017-10-26 | 5.985 | 1,113,639 | -114,613 | 0.07% | 6,665,521 |
| 2017-10-27 | 2017-10-25 | 5.706 | 1,228,252 | -57,306 | 0.08% | 7,008,593 |
| 2017-10-26 | 2017-10-24 | 5.514 | 1,285,558 | -28,654 | 0.08% | 7,088,826 |
| 2017-10-24 | 2017-10-20 | 5.497 | 1,314,212 | -34,384 | 0.08% | 7,223,897 |
| 2017-10-23 | 2017-10-19 | 5.375 | 1,348,596 | +34,384 | 0.08% | 7,248,167 |
| 2017-10-20 | 2017-10-18 | 5.549 | 1,314,212 | -103,151 | 0.08% | 7,292,696 |
| 2017-10-19 | 2017-10-17 | 5.340 | 1,417,363 | -11,462 | 0.09% | 7,568,296 |
| 2017-10-18 | 2017-10-16 | 5.514 | 1,428,825 | -85,387 | 0.09% | 7,878,830 |
| 2017-10-17 | 2017-10-13 | 5.654 | 1,514,212 | -221,776 | 0.09% | 8,561,055 |
| 2017-10-16 | 2017-10-12 | 5.549 | 1,735,988 | -197,708 | 0.11% | 9,633,174 |
| 2017-10-13 | 2017-10-11 | 5.514 | 1,933,696 | +14,327 | 0.12% | 10,662,790 |
| 2017-10-12 | 2017-10-10 | 6.108 | 1,919,369 | -11,461 | 0.12% | 11,722,550 |
| 2017-10-11 | 2017-10-09 | 5.968 | 1,930,830 | -430,373 | 0.12% | 11,523,004 |
| 2017-10-10 | 2017-10-06 | 5.689 | 2,361,203 | +30,373 | 0.15% | 13,432,180 |
| 2017-10-09 | 2017-10-04 | 5.584 | 2,330,830 | +185,100 | 0.15% | 13,015,359 |
| 2017-10-06 | 2017-10-03 | 5.305 | 2,145,730 | -212,034 | 0.13% | 11,382,672 |
| 2017-10-04 | 2017-09-29 | 5.165 | 2,357,764 | +5,730 | 0.15% | 12,178,327 |
| 2017-10-03 | 2017-09-28 | 5.113 | 2,352,034 | +47,565 | 0.15% | 12,025,601 |
| 2017-09-29 | 2017-09-27 | 5.357 | 2,304,469 | -363,324 | 0.14% | 12,345,390 |
| 2017-09-28 | 2017-09-26 | 5.008 | 2,667,793 | +280,802 | 0.17% | 13,360,712 |
| 2017-09-27 | 2017-09-25 | 5.008 | 2,386,991 | +497,421 | 0.15% | 11,954,413 |
| 2017-09-26 | 2017-09-22 | 5.881 | 1,889,570 | +96,275 | 0.12% | 11,111,904 |
| 2017-09-25 | 2017-09-21 | 6.125 | 1,793,295 | +88,826 | 0.11% | 10,983,846 |
| 2017-09-22 | 2017-09-20 | 5.741 | 1,704,469 | +33,237 | 0.11% | 9,785,445 |
| 2017-09-21 | 2017-09-19 | 5.654 | 1,671,232 | -88,252 | 0.10% | 9,448,815 |
| 2017-09-20 | 2017-09-18 | 5.828 | 1,759,484 | -338,108 | 0.11% | 10,254,804 |
| 2017-09-19 | 2017-09-15 | 5.444 | 2,097,592 | +300,859 | 0.13% | 11,420,134 |
| 2017-09-18 | 2017-09-14 | 5.375 | 1,796,733 | +119,771 | 0.11% | 9,656,724 |
| 2017-09-15 | 2017-09-13 | 5.095 | 1,676,962 | -5,731 | 0.10% | 8,544,795 |
| 2017-09-14 | 2017-09-12 | 5.095 | 1,682,693 | -38,968 | 0.11% | 8,573,997 |
| 2017-09-13 | 2017-09-11 | 5.095 | 1,721,661 | -3,439 | 0.11% | 8,772,554 |
| 2017-09-12 | 2017-09-08 | 5.061 | 1,725,100 | +153,582 | 0.11% | 8,729,872 |
| 2017-09-11 | 2017-09-07 | 5.095 | 1,571,518 | -545,559 | 0.10% | 8,007,516 |
| 2017-09-08 | 2017-09-06 | 4.746 | 2,117,077 | +114,614 | 0.13% | 10,048,498 |
| 2017-09-06 | 2017-09-04 | 4.677 | 2,002,463 | -5,731 | 0.13% | 9,364,722 |
| 2017-09-05 | 2017-09-01 | 4.746 | 2,008,194 | +28,653 | 0.13% | 9,531,695 |
| 2017-09-04 | 2017-08-31 | 4.799 | 1,979,541 | -74,498 | 0.12% | 9,499,326 |
| 2017-09-01 | 2017-08-30 | 4.746 | 2,054,039 | +144,412 | 0.13% | 9,749,294 |
| 2017-08-31 | 2017-08-29 | 4.677 | 1,909,627 | +11,461 | 0.12% | 8,930,565 |
| 2017-08-28 | 2017-08-24 | 4.712 | 1,898,166 | -53,868 | 0.12% | 8,943,212 |
| 2017-08-25 | 2017-08-22 | 4.729 | 1,952,034 | +65,330 | 0.12% | 9,231,074 |
| 2017-08-18 | 2017-08-16 | 4.746 | 1,886,704 | -5,731 | 0.12% | 8,955,055 |
| 2017-08-17 | 2017-08-15 | 4.729 | 1,892,435 | +5,731 | 0.12% | 8,949,234 |
| 2017-08-15 | 2017-08-11 | 4.537 | 1,886,704 | +57,306 | 0.12% | 8,559,979 |
| 2017-08-14 | 2017-08-10 | 4.799 | 1,829,398 | -57,306 | 0.11% | 8,778,827 |
| 2017-08-11 | 2017-08-09 | 4.938 | 1,886,704 | +83,667 | 0.12% | 9,317,208 |
| 2017-08-10 | 2017-08-08 | 4.921 | 1,803,037 | +9,169 | 0.11% | 8,872,568 |
| 2017-08-03 | 2017-08-01 | 4.938 | 1,793,868 | -57,306 | 0.11% | 8,858,751 |
| 2017-07-31 | 2017-07-27 | 5.165 | 1,851,174 | -26,361 | 0.12% | 9,561,687 |
| 2017-07-28 | 2017-07-26 | 4.956 | 1,877,535 | +17,765 | 0.12% | 9,304,691 |
| 2017-07-27 | 2017-07-25 | 4.973 | 1,859,770 | -5,731 | 0.12% | 9,249,104 |
| 2017-07-26 | 2017-07-24 | 5.095 | 1,865,501 | +85,960 | 0.12% | 9,505,477 |
| 2017-07-25 | 2017-07-21 | 5.235 | 1,779,541 | -57,307 | 0.11% | 9,315,900 |
| 2017-07-24 | 2017-07-20 | 5.252 | 1,836,848 | -85,386 | 0.11% | 9,647,956 |
| 2017-07-21 | 2017-07-19 | 5.148 | 1,922,234 | +14,899 | 0.12% | 9,895,183 |
| 2017-07-20 | 2017-07-18 | 5.165 | 1,907,335 | +14,327 | 0.12% | 9,851,770 |
| 2017-07-19 | 2017-07-17 | 5.095 | 1,893,008 | +67,049 | 0.12% | 9,645,636 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,825,959 | +28,653 | 0.11% | 8,985,365 |
| 2017-07-17 | 2017-07-13 | 4.991 | 1,797,306 | -28,653 | 0.11% | 8,969,818 |
| 2017-07-10 | 2017-07-06 | 5.043 | 1,825,959 | -11,462 | 0.11% | 9,208,406 |
| 2017-07-06 | 2017-07-04 | 4.956 | 1,837,421 | +28,654 | 0.11% | 9,105,894 |
| 2017-07-05 | 2017-07-03 | 4.938 | 1,808,767 | -63,038 | 0.11% | 8,932,328 |
| 2017-06-26 | 2017-06-22 | 4.624 | 1,871,805 | -57,306 | 0.12% | 8,655,697 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,929,111 | +73,936 | 0.12% | 9,911,773 |
| 2017-06-14 | 2017-06-12 | 5.247 | 1,855,175 | -33,165 | 0.12% | 9,733,268 |
| 2017-06-13 | 2017-06-09 | 5.156 | 1,888,340 | -11,055 | 0.12% | 9,736,454 |
| 2017-06-09 | 2017-06-07 | 5.337 | 1,899,395 | -27,637 | 0.12% | 10,137,085 |
| 2017-06-08 | 2017-06-06 | 5.355 | 1,927,032 | -44,220 | 0.12% | 10,319,447 |
| 2017-06-07 | 2017-06-05 | 5.210 | 1,971,252 | -49,747 | 0.13% | 10,270,945 |
| 2017-06-06 | 2017-06-02 | 5.102 | 2,020,999 | -60,802 | 0.13% | 10,310,767 |
| 2017-06-05 | 2017-06-01 | 5.048 | 2,081,801 | +71,857 | 0.13% | 10,507,979 |
| 2017-06-02 | 2017-05-31 | 5.247 | 2,009,944 | -64,118 | 0.13% | 10,545,271 |
| 2017-06-01 | 2017-05-29 | 5.301 | 2,074,062 | +71,857 | 0.13% | 10,994,238 |
| 2017-05-31 | 2017-05-26 | 5.228 | 2,002,205 | +227,177 | 0.13% | 10,468,445 |
| 2017-05-29 | 2017-05-25 | 5.391 | 1,775,028 | +64,672 | 0.11% | 9,569,676 |
| 2017-05-26 | 2017-05-24 | 5.319 | 1,710,356 | +80,147 | 0.11% | 9,097,240 |
| 2017-05-25 | 2017-05-23 | 5.192 | 1,630,209 | -27,637 | 0.11% | 8,464,493 |
| 2017-05-24 | 2017-05-22 | 5.283 | 1,657,846 | +36,481 | 0.11% | 8,757,957 |
| 2017-05-23 | 2017-05-19 | 5.084 | 1,621,365 | -55,274 | 0.10% | 8,242,575 |
| 2017-05-19 | 2017-05-17 | 4.830 | 1,676,639 | -2,018,069 | 0.11% | 8,098,911 |
| 2017-05-18 | 2017-05-16 | 4.776 | 3,694,708 | +13,818 | 0.24% | 17,646,551 |
| 2017-05-17 | 2017-05-15 | 4.849 | 3,680,890 | +2,764 | 0.24% | 17,846,926 |
| 2017-05-16 | 2017-05-12 | 5.011 | 3,678,126 | -17,135 | 0.24% | 18,432,411 |
| 2017-05-11 | 2017-05-09 | 4.722 | 3,695,261 | -5,527 | 0.24% | 17,448,633 |
| 2017-05-09 | 2017-05-05 | 4.451 | 3,700,788 | -5,528 | 0.24% | 16,470,436 |
| 2017-05-04 | 2017-04-28 | 4.541 | 3,706,316 | -165,823 | 0.24% | 16,830,304 |
| 2017-04-28 | 2017-04-26 | 4.559 | 3,872,139 | -11,055 | 0.25% | 17,653,355 |
| 2017-04-27 | 2017-04-25 | 4.613 | 3,883,194 | +11,608 | 0.25% | 17,914,515 |
| 2017-04-25 | 2017-04-21 | 4.577 | 3,871,586 | -11,055 | 0.25% | 17,720,877 |
| 2017-04-24 | 2017-04-20 | 4.559 | 3,882,641 | +22,109 | 0.25% | 17,701,235 |
| 2017-04-20 | 2017-04-18 | 4.487 | 3,860,532 | -3,869 | 0.25% | 17,321,066 |
| 2017-04-19 | 2017-04-13 | 4.867 | 3,864,401 | -9,949 | 0.25% | 18,806,598 |
| 2017-04-18 | 2017-04-12 | 4.758 | 3,874,350 | -63,013 | 0.25% | 18,434,458 |
| 2017-04-13 | 2017-04-11 | 4.758 | 3,937,363 | +62,460 | 0.25% | 18,734,279 |
| 2017-04-12 | 2017-04-10 | 4.975 | 3,874,903 | +18,793 | 0.25% | 19,278,326 |
| 2017-04-11 | 2017-04-07 | 5.084 | 3,856,110 | -54,721 | 0.25% | 19,603,405 |
| 2017-04-10 | 2017-04-06 | 4.794 | 3,910,831 | +73,515 | 0.25% | 18,749,544 |
| 2017-04-07 | 2017-04-05 | 4.179 | 3,837,316 | -95,072 | 0.25% | 16,036,712 |
| 2017-04-06 | 2017-04-03 | 3.817 | 3,932,388 | -5,528 | 0.25% | 15,011,172 |
| 2017-04-05 | 2017-03-31 | 3.781 | 3,937,916 | +5,528 | 0.26% | 14,889,788 |
| 2017-03-31 | 2017-03-29 | 3.854 | 3,932,388 | +1,105 | 0.25% | 15,153,458 |
| 2017-03-30 | 2017-03-28 | 3.872 | 3,931,283 | -55,274 | 0.25% | 15,220,323 |
| 2017-03-29 | 2017-03-27 | 3.673 | 3,986,557 | +27,637 | 0.26% | 14,640,968 |
| 2017-03-27 | 2017-03-23 | 4.016 | 3,958,920 | +5,527 | 0.26% | 15,900,306 |
| 2017-03-24 | 2017-03-22 | 3.944 | 3,953,393 | -33,717 | 0.26% | 15,592,016 |
| 2017-03-22 | 2017-03-20 | 3.872 | 3,987,110 | +25,426 | 0.26% | 15,436,462 |
| 2017-03-21 | 2017-03-17 | 3.980 | 3,961,684 | +11,055 | 0.26% | 15,768,061 |
| 2017-03-20 | 2017-03-16 | 4.034 | 3,950,629 | -1,105 | 0.26% | 15,938,480 |
| 2017-03-17 | 2017-03-15 | 4.016 | 3,951,734 | +11,055 | 0.26% | 15,871,445 |
| 2017-03-16 | 2017-03-14 | 3.944 | 3,940,679 | -420,086 | 0.26% | 15,541,872 |
| 2017-03-15 | 2017-03-13 | 3.980 | 4,360,765 | +468,174 | 0.28% | 17,356,460 |
| 2017-03-13 | 2017-03-09 | 3.854 | 3,892,591 | -2,763 | 0.25% | 15,000,100 |
| 2017-03-10 | 2017-03-08 | 3.908 | 3,895,354 | -87,887 | 0.25% | 15,222,166 |
| 2017-03-09 | 2017-03-07 | 3.817 | 3,983,241 | +85,676 | 0.26% | 15,205,294 |
| 2017-03-08 | 2017-03-06 | 3.926 | 3,897,565 | +4,974 | 0.25% | 15,301,320 |
| 2017-03-07 | 2017-03-03 | 3.854 | 3,892,591 | +11,055 | 0.25% | 15,000,100 |
| 2017-03-06 | 2017-03-02 | 3.745 | 3,881,536 | +2,211 | 0.25% | 14,536,162 |
| 2017-03-02 | 2017-02-28 | 4.016 | 3,879,325 | -163,170 | 0.25% | 15,580,627 |
| 2017-03-01 | 2017-02-27 | 4.016 | 4,042,495 | -16,582 | 0.26% | 16,235,970 |
| 2017-02-28 | 2017-02-24 | 3.817 | 4,059,077 | -22,110 | 0.26% | 15,494,784 |
| 2017-02-27 | 2017-02-23 | 3.799 | 4,081,187 | +39,798 | 0.26% | 15,505,350 |
| 2017-02-24 | 2017-02-22 | 3.908 | 4,041,389 | +43,114 | 0.26% | 15,792,838 |
| 2017-02-22 | 2017-02-20 | 3.455 | 3,998,275 | +2,211 | 0.26% | 13,815,984 |
| 2017-02-20 | 2017-02-16 | 3.419 | 3,996,064 | +22,109 | 0.26% | 13,663,754 |
| 2017-02-17 | 2017-02-15 | 3.510 | 3,973,955 | -11,055 | 0.26% | 13,947,631 |
| 2017-02-16 | 2017-02-14 | 3.492 | 3,985,010 | -3,316 | 0.26% | 13,914,337 |
| 2017-02-15 | 2017-02-13 | 3.437 | 3,988,326 | -5,527 | 0.26% | 13,709,450 |
| 2017-02-14 | 2017-02-10 | 3.437 | 3,993,853 | -55,275 | 0.26% | 13,728,449 |
| 2017-02-13 | 2017-02-09 | 3.474 | 4,049,128 | +11,055 | 0.26% | 14,064,961 |
| 2017-02-10 | 2017-02-08 | 3.347 | 4,038,073 | +60,802 | 0.26% | 13,515,175 |
| 2017-02-02 | 2017-01-27 | 3.130 | 3,977,271 | +276,372 | 0.26% | 12,448,215 |
| 2017-02-01 | 2017-01-25 | 3.166 | 3,700,899 | +116,076 | 0.24% | 11,717,125 |
| 2017-01-26 | 2017-01-24 | 3.202 | 3,584,823 | -5,527 | 0.23% | 11,479,336 |
| 2017-01-23 | 2017-01-19 | 3.202 | 3,590,350 | +1,105 | 0.23% | 11,497,035 |
| 2017-01-17 | 2017-01-13 | 3.220 | 3,589,245 | +5,528 | 0.23% | 11,558,431 |
| 2017-01-16 | 2017-01-12 | 3.238 | 3,583,717 | -16,583 | 0.23% | 11,605,464 |
| 2017-01-13 | 2017-01-11 | 3.202 | 3,600,300 | +3,317 | 0.23% | 11,528,897 |
| 2017-01-12 | 2017-01-10 | 3.275 | 3,596,983 | -4,422 | 0.23% | 11,778,575 |
| 2017-01-11 | 2017-01-09 | 3.275 | 3,601,405 | +5,527 | 0.23% | 11,793,055 |
| 2017-01-10 | 2017-01-06 | 3.329 | 3,595,878 | +9,950 | 0.23% | 11,970,121 |
| 2016-12-22 | 2016-12-20 | 3.401 | 3,585,928 | -5,528 | 0.23% | 12,196,499 |
| 2016-12-20 | 2016-12-16 | 3.474 | 3,591,456 | -2,763 | 0.23% | 12,475,201 |
| 2016-12-09 | 2016-12-07 | 3.709 | 3,594,219 | +7,738 | 0.23% | 13,330,124 |
| 2016-12-06 | 2016-12-02 | 3.781 | 3,586,481 | -18,793 | 0.23% | 13,560,965 |
| 2016-12-05 | 2016-12-01 | 3.727 | 3,605,274 | -11,055 | 0.23% | 13,436,349 |
| 2016-12-02 | 2016-11-30 | 3.763 | 3,616,329 | +24,321 | 0.23% | 13,608,400 |
| 2016-11-30 | 2016-11-28 | 3.781 | 3,592,008 | +2,211 | 0.23% | 13,581,864 |
| 2016-11-17 | 2016-11-15 | 3.600 | 3,589,797 | -4,422 | 0.23% | 12,924,054 |
| 2016-11-15 | 2016-11-11 | 3.618 | 3,594,219 | -82,912 | 0.23% | 13,004,999 |
| 2016-11-11 | 2016-11-09 | 3.564 | 3,677,131 | -7,738 | 0.24% | 13,105,425 |
| 2016-11-10 | 2016-11-08 | 3.691 | 3,684,869 | -5,528 | 0.24% | 13,599,659 |
| 2016-11-07 | 2016-11-03 | 3.600 | 3,690,397 | -5,527 | 0.24% | 13,286,236 |
| 2016-11-03 | 2016-11-01 | 3.564 | 3,695,924 | -5,528 | 0.24% | 13,172,404 |
| 2016-10-31 | 2016-10-27 | 3.636 | 3,701,452 | +2,764 | 0.24% | 13,459,966 |
| 2016-10-28 | 2016-10-26 | 3.618 | 3,698,688 | +8,291 | 0.24% | 13,383,000 |
| 2016-10-26 | 2016-10-24 | 3.709 | 3,690,397 | +5,528 | 0.24% | 13,686,826 |
| 2016-10-24 | 2016-10-19 | 3.745 | 3,684,869 | -7,186 | 0.24% | 13,799,654 |
| 2016-10-20 | 2016-10-18 | 3.799 | 3,692,055 | -9,397 | 0.24% | 14,026,950 |
| 2016-10-19 | 2016-10-17 | 3.745 | 3,701,452 | +14,924 | 0.24% | 13,861,756 |
| 2016-10-18 | 2016-10-14 | 3.908 | 3,686,528 | +16,583 | 0.24% | 14,406,121 |
| 2016-10-17 | 2016-10-13 | 3.998 | 3,669,945 | +66,329 | 0.24% | 14,673,294 |
| 2016-10-14 | 2016-10-12 | 3.998 | 3,603,616 | +5,527 | 0.23% | 14,408,095 |
| 2016-10-13 | 2016-10-11 | 4.016 | 3,598,089 | +5,528 | 0.23% | 14,451,092 |
| 2016-09-29 | 2016-09-27 | 4.107 | 3,592,561 | +15,477 | 0.23% | 14,753,865 |
| 2016-09-28 | 2016-09-26 | 4.179 | 3,577,084 | +8,844 | 0.23% | 14,949,164 |
| 2016-09-27 | 2016-09-23 | 4.252 | 3,568,240 | -11,608 | 0.23% | 15,170,423 |
| 2016-09-26 | 2016-09-22 | 4.288 | 3,579,848 | -16,030 | 0.23% | 15,349,305 |
| 2016-09-22 | 2016-09-20 | 4.270 | 3,595,878 | -11,054 | 0.23% | 15,352,982 |
| 2016-09-21 | 2016-09-19 | 4.107 | 3,606,932 | -33,718 | 0.23% | 14,812,883 |
| 2016-09-20 | 2016-09-15 | 4.107 | 3,640,650 | -11,055 | 0.24% | 14,951,356 |
| 2016-09-19 | 2016-09-14 | 3.962 | 3,651,705 | +60,802 | 0.24% | 14,468,236 |
| 2016-09-15 | 2016-09-13 | 4.053 | 3,590,903 | +155,321 | 0.23% | 14,552,161 |
| 2016-09-14 | 2016-09-12 | 4.125 | 3,435,582 | +11,608 | 0.22% | 14,171,341 |
| 2016-09-13 | 2016-09-09 | 4.252 | 3,423,974 | -7,739 | 0.22% | 14,557,074 |
| 2016-09-09 | 2016-09-07 | 4.197 | 3,431,713 | -11,054 | 0.22% | 14,403,722 |
| 2016-09-08 | 2016-09-06 | 4.107 | 3,442,767 | +12,713 | 0.22% | 14,138,693 |
| 2016-09-07 | 2016-09-05 | 4.034 | 3,430,054 | -16,583 | 0.22% | 13,838,264 |
| 2016-09-06 | 2016-09-02 | 3.962 | 3,446,637 | +25,427 | 0.22% | 13,655,746 |
| 2016-09-05 | 2016-09-01 | 4.053 | 3,421,210 | -6,081 | 0.22% | 13,864,478 |
| 2016-09-02 | 2016-08-31 | 4.107 | 3,427,291 | +5,528 | 0.22% | 14,075,137 |
| 2016-09-01 | 2016-08-30 | 4.143 | 3,421,763 | +13,266 | 0.22% | 14,176,244 |
| 2016-08-29 | 2016-08-25 | 4.215 | 3,408,497 | +12,160 | 0.22% | 14,367,944 |
| 2016-08-26 | 2016-08-24 | 4.288 | 3,396,337 | -6,633 | 0.22% | 14,562,465 |
| 2016-08-25 | 2016-08-23 | 4.396 | 3,402,970 | +10,502 | 0.22% | 14,960,296 |
| 2016-08-24 | 2016-08-22 | 4.469 | 3,392,468 | -22,109 | 0.22% | 15,159,626 |
| 2016-08-23 | 2016-08-19 | 4.469 | 3,414,577 | +8,291 | 0.22% | 15,258,423 |
| 2016-08-22 | 2016-08-18 | 4.523 | 3,406,286 | +14,924 | 0.22% | 15,406,249 |
| 2016-08-19 | 2016-08-17 | 4.523 | 3,391,362 | -51,405 | 0.22% | 15,338,749 |
| 2016-08-18 | 2016-08-16 | 4.523 | 3,442,767 | -6,081 | 0.22% | 15,571,248 |
| 2016-08-17 | 2016-08-15 | 4.451 | 3,448,848 | +5,528 | 0.22% | 15,349,172 |
| 2016-08-16 | 2016-08-12 | 4.378 | 3,443,320 | -19,899 | 0.22% | 15,075,389 |
| 2016-08-15 | 2016-08-11 | 4.270 | 3,463,219 | +11,055 | 0.22% | 14,786,580 |
| 2016-08-12 | 2016-08-10 | 4.342 | 3,452,164 | -553 | 0.22% | 14,989,200 |
| 2016-08-11 | 2016-08-09 | 4.306 | 3,452,717 | +11,055 | 0.22% | 14,866,671 |
| 2016-08-10 | 2016-08-08 | 4.233 | 3,441,662 | +6,080 | 0.22% | 14,570,010 |
| 2016-08-09 | 2016-08-05 | 4.215 | 3,435,582 | +3,317 | 0.22% | 14,482,116 |
| 2016-08-08 | 2016-08-04 | 4.179 | 3,432,265 | +5,527 | 0.22% | 14,343,944 |
| 2016-08-04 | 2016-08-01 | 4.233 | 3,426,738 | +51,405 | 0.22% | 14,506,831 |
| 2016-08-03 | 2016-07-29 | 4.197 | 3,375,333 | -9,949 | 0.22% | 14,167,082 |
| 2016-08-01 | 2016-07-28 | 4.215 | 3,385,282 | +16,582 | 0.22% | 14,270,085 |
| 2016-07-29 | 2016-07-27 | 4.414 | 3,368,700 | +16,583 | 0.22% | 14,870,581 |
| 2016-07-28 | 2016-07-26 | 4.559 | 3,352,117 | -13,819 | 0.22% | 15,282,538 |
| 2016-07-27 | 2016-07-25 | 4.559 | 3,365,936 | -1,105 | 0.22% | 15,345,540 |
| 2016-07-26 | 2016-07-22 | 4.577 | 3,367,041 | -1,106 | 0.22% | 15,411,493 |
| 2016-07-25 | 2016-07-21 | 4.523 | 3,368,147 | +30,401 | 0.22% | 15,233,750 |
| 2016-07-22 | 2016-07-20 | 4.704 | 3,337,746 | -3,316 | 0.22% | 15,700,100 |
| 2016-07-19 | 2016-07-15 | 4.776 | 3,341,062 | +19,346 | 0.22% | 15,957,478 |
| 2016-07-18 | 2016-07-14 | 4.776 | 3,321,716 | +49,194 | 0.22% | 15,865,078 |
| 2016-07-15 | 2016-07-13 | 4.794 | 3,272,522 | +7,185 | 0.21% | 15,689,324 |
| 2016-07-14 | 2016-07-12 | 4.885 | 3,265,337 | +38,140 | 0.21% | 15,950,252 |
| 2016-07-13 | 2016-07-11 | 4.812 | 3,227,197 | -12,161 | 0.21% | 15,530,409 |
| 2016-07-12 | 2016-07-08 | 4.794 | 3,239,358 | +21,557 | 0.21% | 15,530,327 |
| 2016-07-11 | 2016-07-07 | 4.794 | 3,217,801 | +18,794 | 0.21% | 15,426,977 |
| 2016-07-08 | 2016-07-06 | 4.939 | 3,199,007 | -8,291 | 0.21% | 15,799,874 |
| 2016-07-07 | 2016-07-05 | 4.975 | 3,207,298 | +3,316 | 0.21% | 15,956,873 |
| 2016-07-06 | 2016-07-04 | 4.939 | 3,203,982 | +5,528 | 0.21% | 15,824,445 |
| 2016-07-05 | 2016-06-30 | 4.849 | 3,198,454 | -69,094 | 0.21% | 15,507,818 |
| 2016-07-04 | 2016-06-29 | 4.758 | 3,267,548 | -8,291 | 0.21% | 15,547,247 |
| 2016-06-30 | 2016-06-28 | 4.668 | 3,275,839 | +5,528 | 0.21% | 15,290,372 |
| 2016-06-29 | 2016-06-27 | 4.722 | 3,270,311 | -11,055 | 0.21% | 15,442,064 |
| 2016-06-28 | 2016-06-24 | 4.650 | 3,281,366 | -5,528 | 0.21% | 15,256,804 |
| 2016-06-27 | 2016-06-23 | 4.867 | 3,286,894 | +22,110 | 0.21% | 15,996,087 |
| 2016-06-24 | 2016-06-22 | 4.812 | 3,264,784 | +44,220 | 0.21% | 15,711,291 |
| 2016-06-22 | 2016-06-20 | 4.903 | 3,220,564 | -8,291 | 0.21% | 15,789,814 |
| 2016-06-20 | 2016-06-16 | 4.740 | 3,228,855 | -4,422 | 0.21% | 15,304,728 |
| 2016-06-16 | 2016-06-14 | 4.812 | 3,233,277 | +6,080 | 0.21% | 15,559,668 |
| 2016-06-15 | 2016-06-13 | 4.812 | 3,227,197 | +2,211 | 0.21% | 15,530,409 |
| 2016-06-13 | 2016-06-08 | 5.011 | 3,224,986 | -6,633 | 0.21% | 16,161,564 |
| 2016-06-10 | 2016-06-07 | 4.921 | 3,231,619 | +7,738 | 0.21% | 15,902,479 |
| 2016-06-06 | 2016-06-02 | 4.704 | 3,223,881 | -3,869 | 0.21% | 15,164,501 |
| 2016-06-03 | 2016-06-01 | 4.758 | 3,227,750 | +10,502 | 0.21% | 15,357,885 |
| 2016-06-02 | 2016-05-31 | 4.577 | 3,217,248 | -25,979 | 0.21% | 14,725,866 |
| 2016-05-31 | 2016-05-27 | 4.324 | 3,243,227 | +12,713 | 0.21% | 14,023,326 |
| 2016-05-20 | 2016-05-18 | 4.342 | 3,230,514 | -2,763 | 0.21% | 14,026,802 |
| 2016-05-19 | 2016-05-17 | 4.487 | 3,233,277 | -4,975 | 0.21% | 14,506,758 |
| 2016-05-18 | 2016-05-16 | 4.505 | 3,238,252 | +19,346 | 0.21% | 14,587,665 |
| 2016-05-17 | 2016-05-13 | 4.631 | 3,218,906 | +8,844 | 0.21% | 14,908,160 |
| 2016-05-16 | 2016-05-12 | 4.758 | 3,210,062 | +5,527 | 0.21% | 15,273,725 |
| 2016-05-13 | 2016-05-11 | 4.740 | 3,204,535 | +16,583 | 0.21% | 15,189,452 |
| 2016-05-11 | 2016-05-09 | 4.740 | 3,187,952 | +11,055 | 0.21% | 15,110,848 |
| 2016-05-10 | 2016-05-06 | 4.776 | 3,176,897 | +13,818 | 0.21% | 15,173,398 |
| 2016-05-09 | 2016-05-05 | 4.867 | 3,163,079 | -4,975 | 0.20% | 15,393,526 |
| 2016-05-05 | 2016-05-03 | 4.830 | 3,168,054 | -13,818 | 0.21% | 15,303,107 |
| 2016-05-04 | 2016-04-29 | 4.975 | 3,181,872 | +59,696 | 0.21% | 15,830,374 |
| 2016-05-03 | 2016-04-28 | 5.102 | 3,122,176 | +86,228 | 0.20% | 15,928,771 |
| 2016-04-29 | 2016-04-27 | 5.482 | 3,035,948 | +83,465 | 0.20% | 16,642,277 |
| 2016-04-28 | 2016-04-26 | 6.061 | 2,952,483 | +1,706,874 | 0.19% | 17,894,023 |
| 2016-04-27 | 2016-04-25 | 5.844 | 1,245,609 | +346,018 | 0.08% | 7,278,804 |
| 2016-04-26 | 2016-04-22 | 5.681 | 899,591 | +18,240 | 0.06% | 5,110,349 |
| 2016-04-25 | 2016-04-21 | 5.355 | 881,351 | -12,713 | 0.06% | 4,719,722 |
| 2016-04-21 | 2016-04-19 | 5.337 | 894,064 | +38,692 | 0.06% | 4,771,626 |
| 2016-04-20 | 2016-04-18 | 5.174 | 855,372 | +5,528 | 0.06% | 4,425,852 |
| 2016-04-19 | 2016-04-15 | 5.337 | 849,844 | +37,586 | 0.06% | 4,535,624 |
| 2016-04-18 | 2016-04-14 | 5.337 | 812,258 | +30,954 | 0.05% | 4,335,027 |
| 2016-04-15 | 2016-04-13 | 5.446 | 781,304 | +28,190 | 0.05% | 4,254,635 |
| 2016-04-14 | 2016-04-12 | 5.409 | 753,114 | +27,637 | 0.05% | 4,073,875 |
| 2016-04-13 | 2016-04-11 | 5.446 | 725,477 | -89,544 | 0.05% | 3,950,626 |
| 2016-04-12 | 2016-04-08 | 4.812 | 815,021 | +5,527 | 0.05% | 3,922,168 |
| 2016-04-11 | 2016-04-07 | 4.704 | 809,494 | -69,093 | 0.05% | 3,807,700 |
| 2016-04-08 | 2016-04-06 | 4.740 | 878,587 | +33,165 | 0.06% | 4,164,490 |
| 2016-03-22 | 2016-03-18 | 4.541 | 845,422 | -10,502 | 0.05% | 3,839,044 |
| 2016-03-17 | 2016-03-15 | 4.523 | 855,924 | -66,330 | 0.06% | 3,871,248 |
| 2016-03-16 | 2016-03-14 | 4.595 | 922,254 | -25,426 | 0.06% | 4,237,991 |
| 2016-03-15 | 2016-03-11 | 4.451 | 947,680 | +23,768 | 0.06% | 4,217,670 |
| 2016-03-14 | 2016-03-10 | 4.252 | 923,912 | -44,220 | 0.06% | 3,928,025 |
| 2016-03-11 | 2016-03-09 | 4.197 | 968,132 | -35,375 | 0.06% | 4,063,482 |
| 2016-03-10 | 2016-03-08 | 4.306 | 1,003,507 | -283,005 | 0.06% | 4,320,889 |
| 2016-03-09 | 2016-03-07 | 4.378 | 1,286,512 | +22,110 | 0.08% | 5,632,549 |
| 2016-03-08 | 2016-03-04 | 4.233 | 1,264,402 | -5,528 | 0.08% | 5,352,748 |
| 2016-03-04 | 2016-03-02 | 4.161 | 1,269,930 | -127,131 | 0.08% | 5,284,251 |
| 2016-03-02 | 2016-02-29 | 3.817 | 1,397,061 | -8,291 | 0.09% | 5,333,025 |
| 2016-02-29 | 2016-02-25 | 3.835 | 1,405,352 | +11,055 | 0.09% | 5,390,099 |
| 2016-02-24 | 2016-02-22 | 4.053 | 1,394,297 | -11,055 | 0.09% | 5,650,399 |
| 2016-02-19 | 2016-02-17 | 3.962 | 1,405,352 | +30,401 | 0.09% | 5,568,074 |
| 2016-02-18 | 2016-02-16 | 3.926 | 1,374,951 | -15,477 | 0.09% | 5,397,874 |
| 2016-02-17 | 2016-02-15 | 3.872 | 1,390,428 | +4,422 | 0.09% | 5,383,170 |
| 2016-02-16 | 2016-02-12 | 3.709 | 1,386,006 | -553 | 0.09% | 5,140,374 |
| 2016-02-03 | 2016-02-01 | 4.071 | 1,386,559 | +1,106 | 0.09% | 5,644,125 |
| 2016-02-02 | 2016-01-29 | 3.944 | 1,385,453 | +11,054 | 0.09% | 5,464,168 |
| 2016-01-29 | 2016-01-27 | 3.908 | 1,374,399 | +12,161 | 0.09% | 5,370,842 |
| 2016-01-28 | 2016-01-26 | 3.908 | 1,362,238 | -110,549 | 0.09% | 5,323,319 |
| 2016-01-27 | 2016-01-25 | 4.053 | 1,472,787 | -29,848 | 0.10% | 5,968,480 |
| 2016-01-25 | 2016-01-21 | 4.197 | 1,502,635 | -3,317 | 0.10% | 6,306,919 |
| 2016-01-22 | 2016-01-20 | 4.378 | 1,505,952 | -157,532 | 0.10% | 6,593,292 |
| 2016-01-21 | 2016-01-19 | 4.469 | 1,663,484 | +165,824 | 0.11% | 7,433,466 |
| 2016-01-20 | 2016-01-18 | 4.270 | 1,497,660 | -3,317 | 0.10% | 6,394,418 |
| 2016-01-19 | 2016-01-15 | 4.053 | 1,500,977 | -2,211 | 0.10% | 6,082,720 |
| 2016-01-15 | 2016-01-13 | 4.324 | 1,503,188 | -44,219 | 0.10% | 6,499,605 |
| 2016-01-14 | 2016-01-12 | 4.469 | 1,547,407 | -16,583 | 0.10% | 6,914,763 |
| 2016-01-12 | 2016-01-08 | 4.830 | 1,563,990 | +22,110 | 0.10% | 7,554,766 |
| 2016-01-07 | 2016-01-05 | 5.174 | 1,541,880 | +208,937 | 0.10% | 7,977,970 |
| 2016-01-05 | 2015-12-31 | 5.464 | 1,332,943 | +11,055 | 0.09% | 7,282,732 |
| 2015-12-30 | 2015-12-28 | 5.735 | 1,321,888 | -147,583 | 0.09% | 7,581,056 |
| 2015-12-29 | 2015-12-24 | 5.789 | 1,469,471 | -10,502 | 0.10% | 8,507,203 |
| 2015-12-23 | 2015-12-21 | 5.446 | 1,479,973 | +4,975 | 0.10% | 8,059,277 |
| 2015-12-22 | 2015-12-18 | 5.228 | 1,474,998 | -6,633 | 0.10% | 7,711,965 |
| 2015-12-21 | 2015-12-17 | 5.427 | 1,481,631 | +71,857 | 0.10% | 8,041,501 |
| 2015-12-18 | 2015-12-16 | 5.446 | 1,409,774 | +5,527 | 0.09% | 7,677,004 |
| 2015-12-16 | 2015-12-14 | 5.608 | 1,404,247 | -5,527 | 0.09% | 7,875,552 |
| 2015-12-15 | 2015-12-11 | 5.608 | 1,409,774 | -5,528 | 0.09% | 7,906,549 |
| 2015-12-14 | 2015-12-10 | 5.626 | 1,415,302 | +22,110 | 0.09% | 7,963,157 |
| 2015-12-04 | 2015-12-02 | 6.151 | 1,393,192 | +153,110 | 0.09% | 8,569,701 |
| 2015-12-03 | 2015-12-01 | 5.880 | 1,240,082 | +55,275 | 0.08% | 7,291,377 |
| 2015-12-02 | 2015-11-30 | 5.789 | 1,184,807 | -30,954 | 0.08% | 6,859,199 |
| 2015-11-30 | 2015-11-26 | 6.079 | 1,215,761 | -154,768 | 0.08% | 7,390,320 |
| 2015-11-27 | 2015-11-25 | 6.169 | 1,370,529 | +303,456 | 0.09% | 8,455,093 |
| 2015-11-23 | 2015-11-19 | 5.862 | 1,067,073 | +3,317 | 0.07% | 6,254,822 |
| 2015-11-20 | 2015-11-18 | 5.844 | 1,063,756 | -5,528 | 0.07% | 6,216,133 |
| 2015-11-19 | 2015-11-17 | 5.626 | 1,069,284 | +11,055 | 0.07% | 6,016,297 |
| 2015-11-18 | 2015-11-16 | 5.663 | 1,058,229 | +22,110 | 0.07% | 5,992,386 |
| 2015-11-16 | 2015-11-12 | 5.825 | 1,036,119 | +11,055 | 0.07% | 6,035,890 |
| 2015-11-06 | 2015-11-04 | 6.260 | 1,025,064 | -3,317 | 0.07% | 6,416,569 |
| 2015-11-05 | 2015-11-03 | 5.898 | 1,028,381 | +33,165 | 0.07% | 6,065,232 |
| 2015-10-30 | 2015-10-28 | 6.006 | 995,216 | -5,527 | 0.06% | 5,977,660 |
| 2015-10-29 | 2015-10-27 | 5.934 | 1,000,743 | -5,528 | 0.06% | 5,938,437 |
| 2015-10-28 | 2015-10-26 | 6.024 | 1,006,271 | -22,110 | 0.07% | 6,062,266 |
| 2015-10-27 | 2015-10-23 | 6.079 | 1,028,381 | -29,848 | 0.07% | 6,251,282 |
| 2015-10-20 | 2015-10-16 | 6.622 | 1,058,229 | -22,110 | 0.08% | 7,007,071 |
| 2015-10-19 | 2015-10-15 | 6.622 | 1,080,339 | -46,983 | 0.08% | 7,153,473 |
| 2015-10-16 | 2015-10-14 | 6.622 | 1,127,322 | +5,528 | 0.08% | 7,464,571 |
| 2015-10-15 | 2015-10-13 | 6.929 | 1,121,794 | -22,110 | 0.08% | 7,772,982 |
| 2015-10-13 | 2015-10-09 | 6.875 | 1,143,904 | -2,211 | 0.08% | 7,864,099 |
| 2015-10-12 | 2015-10-08 | 6.802 | 1,146,115 | +17,688 | 0.08% | 7,796,359 |
| 2015-10-08 | 2015-10-06 | 6.622 | 1,128,427 | +107,232 | 0.08% | 7,471,888 |
| 2015-10-07 | 2015-10-05 | 7.074 | 1,021,195 | +3,317 | 0.07% | 7,223,725 |
| 2015-10-06 | 2015-10-02 | 7.056 | 1,017,878 | -8,292 | 0.07% | 7,181,847 |
| 2015-10-05 | 2015-09-30 | 6.784 | 1,026,170 | +11,055 | 0.08% | 6,961,877 |
| 2015-10-02 | 2015-09-29 | 6.567 | 1,015,115 | -23,215 | 0.07% | 6,666,496 |
| 2015-09-30 | 2015-09-25 | 6.947 | 1,038,330 | -2,764 | 0.08% | 7,213,440 |
| 2015-09-25 | 2015-09-23 | 6.875 | 1,041,094 | -57,485 | 0.08% | 7,157,302 |
| 2015-09-24 | 2015-09-22 | 7.164 | 1,098,579 | -8,291 | 0.08% | 7,870,499 |
| 2015-09-23 | 2015-09-21 | 7.146 | 1,106,870 | -2,764 | 0.08% | 7,909,873 |
| 2015-09-22 | 2015-09-18 | 7.020 | 1,109,634 | -16,582 | 0.08% | 7,789,100 |
| 2015-09-21 | 2015-09-17 | 6.947 | 1,126,216 | -23,216 | 0.08% | 7,823,997 |
| 2015-09-18 | 2015-09-16 | 6.549 | 1,149,432 | -12,713 | 0.08% | 7,527,792 |
| 2015-09-17 | 2015-09-15 | 6.477 | 1,162,145 | +27,637 | 0.08% | 7,526,952 |
| 2015-09-16 | 2015-09-14 | 6.404 | 1,134,508 | -27,637 | 0.08% | 7,265,853 |
| 2015-09-15 | 2015-09-11 | 6.386 | 1,162,145 | +11,055 | 0.08% | 7,421,827 |
| 2015-09-14 | 2015-09-10 | 6.187 | 1,151,090 | +110,549 | 0.08% | 7,122,151 |
| 2015-09-11 | 2015-09-09 | 6.205 | 1,040,541 | +23,215 | 0.08% | 6,456,975 |
| 2015-09-09 | 2015-09-07 | 5.753 | 1,017,326 | -2,763 | 0.07% | 5,852,791 |
| 2015-09-08 | 2015-09-04 | 5.626 | 1,020,089 | +27,637 | 0.07% | 5,739,502 |
| 2015-09-07 | 2015-09-02 | 5.844 | 992,452 | -5,528 | 0.07% | 5,799,463 |
| 2015-09-04 | 2015-09-01 | 6.024 | 997,980 | +27,638 | 0.07% | 6,012,317 |
| 2015-09-02 | 2015-08-31 | 6.169 | 970,342 | -2,211 | 0.07% | 5,986,252 |
| 2015-09-01 | 2015-08-28 | 6.585 | 972,553 | +76,278 | 0.07% | 6,404,577 |
| 2015-08-31 | 2015-08-27 | 6.459 | 896,275 | -13,266 | 0.06% | 5,788,757 |
| 2015-08-28 | 2015-08-26 | 5.988 | 909,541 | -6,080 | 0.07% | 5,446,607 |
| 2015-08-27 | 2015-08-25 | 6.314 | 915,621 | -36,481 | 0.07% | 5,781,186 |
| 2015-08-26 | 2015-08-24 | 5.789 | 952,102 | +22,110 | 0.07% | 5,512,000 |
| 2015-08-25 | 2015-08-21 | 6.006 | 929,992 | +90,097 | 0.07% | 5,585,899 |
| 2015-08-24 | 2015-08-20 | 6.513 | 839,895 | +11,055 | 0.06% | 5,470,201 |
| 2015-08-21 | 2015-08-19 | 6.983 | 828,840 | +2,764 | 0.06% | 5,788,070 |
| 2015-08-20 | 2015-08-18 | 7.056 | 826,076 | +8,291 | 0.06% | 5,828,548 |
| 2015-08-19 | 2015-08-17 | 7.255 | 817,785 | +30,401 | 0.06% | 5,932,794 |
| 2015-08-18 | 2015-08-14 | 7.363 | 787,384 | -2,764 | 0.06% | 5,797,714 |
| 2015-08-14 | 2015-08-12 | 7.237 | 790,148 | +11,055 | 0.06% | 5,718,001 |
| 2015-08-13 | 2015-08-11 | 8.015 | 779,093 | +46,983 | 0.06% | 6,244,085 |
| 2015-08-12 | 2015-08-10 | 8.123 | 732,110 | -21,557 | 0.05% | 5,947,007 |
| 2015-08-11 | 2015-08-07 | 7.834 | 753,667 | -17,135 | 0.05% | 5,903,957 |
| 2015-08-10 | 2015-08-06 | 7.761 | 770,802 | +3,317 | 0.06% | 5,982,406 |
| 2015-08-07 | 2015-08-05 | 7.906 | 767,485 | -2,764 | 0.06% | 6,067,742 |
| 2015-08-06 | 2015-08-04 | 7.454 | 770,249 | -11,055 | 0.06% | 5,741,219 |
| 2015-08-05 | 2015-08-03 | 7.345 | 781,304 | +20,452 | 0.06% | 5,738,810 |
| 2015-08-04 | 2015-07-31 | 8.069 | 760,852 | +2,763 | 0.06% | 6,139,187 |
| 2015-08-03 | 2015-07-30 | 7.834 | 758,089 | -2,763 | 0.05% | 5,938,597 |
| 2015-07-31 | 2015-07-29 | 8.177 | 760,852 | -5,528 | 0.06% | 6,221,776 |
| 2015-07-30 | 2015-07-28 | 7.996 | 766,380 | -138,186 | 0.06% | 6,128,331 |
| 2015-07-29 | 2015-07-27 | 8.738 | 904,566 | -28,190 | 0.07% | 7,904,296 |
| 2015-07-27 | 2015-07-23 | 9.968 | 932,756 | -64,118 | 0.07% | 9,298,126 |
| 2015-07-24 | 2015-07-22 | 9.824 | 996,874 | +246,524 | 0.07% | 9,793,003 |
| 2015-07-23 | 2015-07-21 | 10.240 | 750,350 | +10,502 | 0.05% | 7,683,447 |
| 2015-07-22 | 2015-07-20 | 9.679 | 739,848 | -16,582 | 0.05% | 7,160,974 |
| 2015-07-17 | 2015-07-15 | 8.829 | 756,430 | +27,637 | 0.05% | 6,678,276 |
| 2015-07-15 | 2015-07-13 | 9.733 | 728,793 | -55,275 | 0.05% | 7,093,527 |
| 2015-07-14 | 2015-07-10 | 8.774 | 784,068 | -41,456 | 0.06% | 6,879,728 |
| 2015-07-13 | 2015-07-09 | 8.159 | 825,524 | -63,565 | 0.06% | 6,735,689 |
| 2015-07-10 | 2015-07-08 | 5.934 | 889,089 | +52,511 | 0.06% | 5,275,879 |
| 2015-07-09 | 2015-07-07 | 7.508 | 836,578 | +38,692 | 0.06% | 6,281,022 |
| 2015-07-08 | 2015-07-06 | 8.159 | 797,886 | -596,411 | 0.06% | 6,510,183 |
| 2015-07-07 | 2015-07-03 | 9.064 | 1,394,297 | +29,295 | 0.10% | 12,637,722 |
| 2015-07-06 | 2015-07-02 | 10.131 | 1,365,002 | -6,633 | 0.10% | 13,829,201 |
| 2015-07-03 | 2015-06-30 | 10.873 | 1,371,635 | +30,401 | 0.10% | 14,913,817 |
| 2015-07-02 | 2015-06-29 | 10.366 | 1,341,234 | -16,029 | 0.10% | 13,903,846 |
| 2015-06-30 | 2015-06-26 | 11.235 | 1,357,263 | +117,181 | 0.10% | 15,248,650 |
| 2015-06-26 | 2015-06-24 | 11.959 | 1,240,082 | +149,241 | 0.09% | 14,829,539 |
| 2015-06-25 | 2015-06-23 | 12.139 | 1,090,841 | +11,055 | 0.08% | 13,242,188 |
| 2015-06-23 | 2015-06-19 | 11.633 | 1,079,786 | -5,527 | 0.08% | 12,561,007 |
| 2015-06-22 | 2015-06-18 | 11.778 | 1,085,313 | -342,702 | 0.08% | 12,782,382 |
| 2015-06-19 | 2015-06-17 | 11.778 | 1,428,015 | +27,637 | 0.10% | 16,818,588 |
| 2015-06-18 | 2015-06-16 | 11.741 | 1,400,378 | -133,764 | 0.10% | 16,442,421 |
| 2015-06-17 | 2015-06-15 | 12.139 | 1,534,142 | +37,034 | 0.11% | 18,623,610 |
| 2015-06-16 | 2015-06-12 | 12.664 | 1,497,108 | +3,869 | 0.11% | 18,959,503 |
| 2015-06-15 | 2015-06-11 | 12.357 | 1,493,239 | +22,110 | 0.11% | 18,451,251 |
| 2015-06-12 | 2015-06-10 | 12.103 | 1,471,129 | +25,426 | 0.11% | 17,805,438 |
| 2015-06-11 | 2015-06-09 | 11.162 | 1,445,703 | +109,997 | 0.10% | 16,137,640 |
| 2015-06-10 | 2015-06-08 | 12.393 | 1,335,706 | -12,714 | 0.10% | 16,553,020 |
| 2015-06-09 | 2015-06-05 | 12.972 | 1,348,420 | -16,582 | 0.10% | 17,491,221 |
| 2015-06-08 | 2015-06-04 | 13.388 | 1,365,002 | -85,675 | 0.10% | 18,274,302 |
| 2015-06-05 | 2015-06-03 | 13.442 | 1,450,677 | -63,566 | 0.10% | 19,500,032 |
| 2015-06-04 | 2015-06-02 | 13.967 | 1,514,243 | -29,295 | 0.11% | 21,148,943 |
| 2015-06-03 | 2015-06-01 | 14.365 | 1,543,538 | -105,022 | 0.11% | 22,172,446 |
| 2015-06-02 | 2015-05-29 | 14.473 | 1,648,560 | +1,106 | 0.12% | 23,860,005 |
| 2015-06-01 | 2015-05-28 | 14.220 | 1,647,454 | +56,932 | 0.12% | 23,426,728 |
| 2015-05-29 | 2015-05-27 | 14.075 | 1,590,522 | +6,081 | 0.11% | 22,386,957 |
| 2015-05-28 | 2015-05-26 | 14.093 | 1,584,441 | +3,869 | 0.11% | 22,330,030 |
| 2015-05-27 | 2015-05-22 | 13.786 | 1,580,572 | +5,527 | 0.11% | 21,789,388 |
| 2015-05-26 | 2015-05-21 | 13.695 | 1,575,045 | -11,055 | 0.11% | 21,570,719 |
| 2015-05-22 | 2015-05-20 | 14.057 | 1,586,100 | +4,422 | 0.13% | 22,296,021 |
| 2015-05-21 | 2015-05-19 | 13.894 | 1,581,678 | -165,049 | 0.13% | 21,976,325 |
| 2015-05-20 | 2015-05-18 | 14.075 | 1,746,727 | -74,621 | 0.14% | 24,585,578 |
| 2015-05-18 | 2015-05-14 | 14.347 | 1,821,348 | +20,452 | 0.14% | 26,130,150 |
| 2015-05-15 | 2015-05-13 | 14.075 | 1,800,896 | -1,658 | 0.19% | 25,348,018 |
| 2015-05-14 | 2015-05-12 | 13.786 | 1,802,554 | -79,043 | 0.19% | 24,849,579 |
| 2015-05-13 | 2015-05-11 | 14.166 | 1,881,597 | +8,292 | 0.20% | 26,654,108 |
| 2015-05-12 | 2015-05-08 | 13.587 | 1,873,305 | -68,541 | 0.20% | 25,452,135 |
| 2015-05-11 | 2015-05-07 | 12.917 | 1,941,846 | -359,836 | 0.21% | 25,083,537 |
| 2015-05-08 | 2015-05-06 | 12.899 | 2,301,682 | +621,837 | 0.24% | 29,690,030 |
| 2015-05-07 | 2015-05-05 | 13.551 | 1,679,845 | +151,452 | 0.18% | 22,762,859 |
| 2015-05-06 | 2015-05-04 | 14.745 | 1,528,393 | +404,719 | 0.16% | 22,535,564 |
| 2015-05-05 | 2015-04-30 | 14.347 | 1,123,674 | -184,064 | 0.12% | 16,120,901 |
| 2015-05-04 | 2015-04-29 | 13.261 | 1,307,738 | +22,663 | 0.14% | 17,342,053 |
| 2015-04-30 | 2015-04-28 | 12.646 | 1,285,075 | -1,658 | 0.14% | 16,251,050 |
| 2015-04-29 | 2015-04-27 | 13.171 | 1,286,733 | +161,401 | 0.14% | 16,947,108 |
| 2015-04-28 | 2015-04-24 | 12.972 | 1,125,332 | +30,401 | 0.12% | 14,597,403 |
| 2015-04-27 | 2015-04-23 | 12.013 | 1,094,931 | +32,059 | 0.12% | 13,153,176 |
| 2015-04-24 | 2015-04-22 | 11.922 | 1,062,872 | +13,819 | 0.11% | 12,671,912 |
| 2015-04-23 | 2015-04-21 | 10.529 | 1,049,053 | -233,258 | 0.11% | 11,045,775 |
| 2015-04-22 | 2015-04-20 | 10.692 | 1,282,311 | -9,950 | 0.14% | 13,710,605 |
| 2015-04-21 | 2015-04-17 | 11.307 | 1,292,261 | +237,128 | 0.14% | 14,611,878 |
| 2015-04-20 | 2015-04-16 | 11.199 | 1,055,133 | +718,000 | 0.11% | 11,816,086 |
| 2015-04-17 | 2015-04-15 | 10.131 | 337,133 | -12,160 | 0.04% | 3,415,585 |
| 2015-04-16 | 2015-04-14 | 10.656 | 349,293 | +7,186 | 0.04% | 3,722,039 |
| 2015-04-15 | 2015-04-13 | 10.674 | 342,107 | +27,637 | 0.04% | 3,651,655 |
| 2015-04-14 | 2015-04-10 | 9.245 | 314,470 | -52,511 | 0.04% | 2,907,207 |
| 2015-04-13 | 2015-04-09 | 8.738 | 366,981 | +83,907 | 0.04% | 3,206,760 |
| 2015-04-10 | 2015-04-08 | 8.268 | 283,074 | +38,692 | 0.03% | 2,340,410 |
| 2015-03-24 | 2015-03-20 | 8.811 | 244,382 | -4,422 | 0.03% | 2,153,148 |
| 2015-03-18 | 2015-03-16 | 8.539 | 248,804 | -5,527 | 0.04% | 2,124,590 |
| 2015-03-17 | 2015-03-13 | 8.702 | 254,331 | -1,659 | 0.04% | 2,213,197 |
| 2015-03-13 | 2015-03-11 | 8.811 | 255,990 | +10,502 | 0.04% | 2,255,422 |
| 2015-03-12 | 2015-03-10 | 9.010 | 245,488 | -13,265 | 0.04% | 2,211,747 |
| 2015-03-11 | 2015-03-09 | 9.010 | 258,753 | +663 | 0.04% | 2,331,259 |
| 2015-03-09 | 2015-03-05 | 9.136 | 258,090 | +1,105 | 0.04% | 2,357,970 |
| 2015-03-06 | 2015-03-04 | 9.118 | 256,985 | -24,873 | 0.04% | 2,343,226 |
| 2015-03-05 | 2015-03-03 | 9.209 | 281,858 | -7,739 | 0.04% | 2,595,517 |
| 2015-03-04 | 2015-03-02 | 9.227 | 289,597 | -16,029 | 0.04% | 2,672,022 |
| 2015-03-03 | 2015-02-27 | 9.046 | 305,626 | +7,186 | 0.04% | 2,764,624 |
| 2015-03-02 | 2015-02-26 | 8.865 | 298,440 | -30,401 | 0.04% | 2,645,629 |
| 2015-02-27 | 2015-02-25 | 8.865 | 328,841 | -66,330 | 0.05% | 2,915,129 |
| 2015-02-26 | 2015-02-24 | 8.666 | 395,171 | -8,291 | 0.06% | 3,424,494 |
| 2015-02-25 | 2015-02-23 | 8.575 | 403,462 | +56,933 | 0.06% | 3,459,846 |
| 2015-02-24 | 2015-02-18 | 8.503 | 346,529 | +11,055 | 0.05% | 2,946,546 |
| 2015-02-23 | 2015-02-16 | 8.105 | 335,474 | -11,055 | 0.05% | 2,719,022 |
| 2015-02-17 | 2015-02-13 | 7.942 | 346,529 | -37,587 | 0.05% | 2,752,199 |
| 2015-02-16 | 2015-02-12 | 7.020 | 384,116 | -119,945 | 0.06% | 2,696,311 |
| 2015-02-13 | 2015-02-11 | 6.676 | 504,061 | +55,274 | 0.07% | 3,365,001 |
| 2015-02-11 | 2015-02-09 | 6.332 | 448,787 | -3,869 | 0.07% | 2,841,738 |
| 2015-02-10 | 2015-02-06 | 6.278 | 452,656 | +16,582 | 0.07% | 2,841,669 |
| 2015-02-06 | 2015-02-04 | 6.296 | 436,074 | +158,085 | 0.06% | 2,745,461 |
| 2015-02-03 | 2015-01-30 | 5.482 | 277,989 | -2,764 | 0.04% | 1,523,863 |
| 2015-02-02 | 2015-01-29 | 5.446 | 280,753 | +8,292 | 0.04% | 1,528,856 |
| 2015-01-29 | 2015-01-27 | 5.590 | 272,461 | +5,527 | 0.04% | 1,523,136 |
| 2015-01-23 | 2015-01-21 | 5.590 | 266,934 | -4,422 | 0.04% | 1,492,238 |
| 2015-01-12 | 2015-01-08 | 5.681 | 271,356 | -3,316 | 0.04% | 1,541,505 |
| 2015-01-09 | 2015-01-07 | 5.518 | 274,672 | +2,763 | 0.04% | 1,515,619 |
| 2015-01-08 | 2015-01-06 | 5.626 | 271,909 | -4,974 | 0.04% | 1,529,888 |
| 2015-01-07 | 2015-01-05 | 5.681 | 276,883 | -2,764 | 0.04% | 1,572,902 |
| 2015-01-05 | 2014-12-31 | 5.572 | 279,647 | +8,291 | 0.04% | 1,558,248 |
| 2014-12-30 | 2014-12-24 | 4.794 | 271,356 | -5,527 | 0.04% | 1,300,951 |
| 2014-12-22 | 2014-12-18 | 4.776 | 276,883 | +5,527 | 0.04% | 1,322,440 |
| 2014-12-15 | 2014-12-11 | 5.102 | 271,356 | +5,527 | 0.04% | 1,384,409 |
| 2014-12-09 | 2014-12-05 | 5.554 | 265,829 | -14,371 | 0.04% | 1,476,442 |
| 2014-12-01 | 2014-11-27 | 5.862 | 280,200 | +3,317 | 0.04% | 1,642,438 |
| 2014-11-24 | 2014-11-20 | 5.373 | 276,883 | -11,055 | 0.04% | 1,487,745 |
| 2014-11-20 | 2014-11-18 | 5.391 | 287,938 | -2,764 | 0.05% | 1,552,355 |
| 2014-11-06 | 2014-11-04 | 5.645 | 290,702 | +5,527 | 0.05% | 1,640,886 |
| 2014-11-05 | 2014-11-03 | 5.753 | 285,175 | +5,528 | 0.05% | 1,640,644 |
| 2014-09-30 | 2014-09-26 | 5.681 | 279,647 | -2,211 | 0.04% | 1,588,604 |
| 2014-09-26 | 2014-09-24 | 5.862 | 281,858 | -55,275 | 0.04% | 1,652,156 |
| 2014-09-25 | 2014-09-23 | 5.898 | 337,133 | +11,055 | 0.05% | 1,988,358 |
| 2014-09-22 | 2014-09-18 | 6.061 | 326,078 | -33,164 | 0.05% | 1,976,251 |
| 2014-09-05 | 2014-09-03 | 6.603 | 359,242 | +11,055 | 0.06% | 2,372,224 |
| 2014-09-04 | 2014-09-02 | 6.495 | 348,187 | +82,911 | 0.06% | 2,261,428 |
| 2014-09-02 | 2014-08-29 | 6.784 | 265,276 | -2,211 | 0.04% | 1,799,720 |
| 2014-08-29 | 2014-08-27 | 6.640 | 267,487 | +1,106 | 0.04% | 1,776,006 |
| 2014-08-22 | 2014-08-20 | 6.802 | 266,381 | +552 | 0.04% | 1,812,036 |
| 2014-08-21 | 2014-08-19 | 6.730 | 265,829 | -16,029 | 0.04% | 1,789,044 |
| 2014-08-19 | 2014-08-15 | 7.020 | 281,858 | +11,055 | 0.04% | 1,978,508 |
| 2014-08-18 | 2014-08-14 | 7.038 | 270,803 | -5,528 | 0.04% | 1,905,807 |
| 2014-08-15 | 2014-08-13 | 7.074 | 276,331 | +553 | 0.04% | 1,954,709 |
| 2014-08-14 | 2014-08-12 | 7.074 | 275,778 | +13,266 | 0.04% | 1,950,797 |
| 2014-08-13 | 2014-08-11 | 6.893 | 262,512 | +5,527 | 0.04% | 1,809,464 |
| 2014-08-06 | 2014-08-04 | 6.712 | 256,985 | -6,080 | 0.04% | 1,724,874 |
| 2014-07-31 | 2014-07-29 | 6.911 | 263,065 | +4,422 | 0.04% | 1,818,035 |
| 2014-07-30 | 2014-07-28 | 7.020 | 258,643 | -2,764 | 0.04% | 1,815,550 |
| 2014-07-29 | 2014-07-25 | 6.730 | 261,407 | -22,109 | 0.04% | 1,759,284 |
| 2014-07-28 | 2014-07-24 | 6.712 | 283,516 | +19,346 | 0.04% | 1,902,950 |
| 2014-07-25 | 2014-07-23 | 6.513 | 264,170 | +8,291 | 0.04% | 1,720,528 |
| 2014-07-21 | 2014-07-17 | 6.097 | 255,879 | -17,135 | 0.04% | 1,560,057 |
| 2014-07-17 | 2014-07-15 | 6.242 | 273,014 | -4,422 | 0.04% | 1,704,040 |
| 2014-07-15 | 2014-07-11 | 6.133 | 277,436 | -7,739 | 0.04% | 1,701,525 |
| 2014-07-11 | 2014-07-09 | 6.404 | 285,175 | -11,054 | 0.05% | 1,826,377 |
| 2014-07-10 | 2014-07-08 | 6.513 | 296,229 | -5,528 | 0.05% | 1,929,327 |
| 2014-07-09 | 2014-07-07 | 6.549 | 301,757 | +6,633 | 0.05% | 1,976,249 |
| 2014-07-08 | 2014-07-04 | 6.187 | 295,124 | +9,949 | 0.05% | 1,826,024 |
| 2014-07-07 | 2014-07-03 | 6.314 | 285,175 | +7,739 | 0.05% | 1,800,581 |
| 2014-06-25 | 2014-06-23 | 6.332 | 277,436 | +11,055 | 0.04% | 1,756,737 |
| 2014-06-23 | 2014-06-19 | 6.350 | 266,381 | -5,528 | 0.04% | 1,691,555 |
| 2014-06-20 | 2014-06-18 | 6.386 | 271,909 | -3,316 | 0.04% | 1,736,497 |
| 2014-06-17 | 2014-06-13 | 6.278 | 275,225 | +2,764 | 0.04% | 1,727,799 |
| 2014-06-16 | 2014-06-12 | 6.242 | 272,461 | +2,763 | 0.04% | 1,700,588 |
| 2014-06-13 | 2014-06-11 | 6.223 | 269,698 | -5,527 | 0.04% | 1,678,464 |
| 2014-06-12 | 2014-06-10 | 6.368 | 275,225 | +5,527 | 0.04% | 1,752,695 |
| 2014-06-10 | 2014-06-06 | 6.370 | 269,698 | -9,721 | 0.04% | 1,717,927 |
| 2014-06-09 | 2014-06-05 | 6.388 | 279,419 | +2,724 | 0.04% | 1,784,977 |
| 2014-06-06 | 2014-06-04 | 6.315 | 276,695 | -5,448 | 0.04% | 1,747,259 |
| 2014-06-05 | 2014-06-03 | 6.223 | 282,143 | -5,448 | 0.05% | 1,755,765 |
| 2014-06-04 | 2014-05-30 | 6.150 | 287,591 | +5,448 | 0.05% | 1,768,551 |
| 2014-05-29 | 2014-05-27 | 6.241 | 282,143 | -5,448 | 0.05% | 1,760,945 |
| 2014-05-28 | 2014-05-26 | 6.333 | 287,591 | -6,537 | 0.05% | 1,821,344 |
| 2014-05-27 | 2014-05-23 | 6.278 | 294,128 | +11,985 | 0.05% | 1,846,545 |
| 2014-05-23 | 2014-05-21 | 5.984 | 282,143 | +7,518 | 0.05% | 1,688,435 |
| 2014-05-22 | 2014-05-20 | 6.131 | 274,625 | +5,447 | 0.04% | 1,683,775 |
| 2014-05-19 | 2014-05-15 | 6.241 | 269,178 | -5,447 | 0.04% | 1,680,026 |
| 2014-05-16 | 2014-05-14 | 6.296 | 274,625 | -19,612 | 0.04% | 1,729,146 |
| 2014-05-12 | 2014-05-08 | 6.003 | 294,237 | +10,895 | 0.05% | 1,766,211 |
| 2014-05-09 | 2014-05-07 | 6.150 | 283,342 | +2,180 | 0.05% | 1,742,422 |
| 2014-05-07 | 2014-05-02 | 6.645 | 281,162 | +1,089 | 0.05% | 1,868,369 |
| 2014-04-17 | 2014-04-15 | 6.737 | 280,073 | +25,604 | 0.05% | 1,886,839 |
| 2014-04-15 | 2014-04-11 | 6.902 | 254,469 | -3,814 | 0.04% | 1,756,387 |
| 2014-04-14 | 2014-04-10 | 7.214 | 258,283 | +5,448 | 0.04% | 1,863,313 |
| 2014-04-07 | 2014-04-03 | 7.453 | 252,835 | +5,447 | 0.04% | 1,884,346 |
| 2014-04-04 | 2014-04-02 | 7.490 | 247,388 | -5,447 | 0.04% | 1,852,833 |
| 2014-04-03 | 2014-04-01 | 6.884 | 252,835 | -6,537 | 0.04% | 1,740,468 |
| 2014-04-01 | 2014-03-28 | 6.719 | 259,372 | -4,358 | 0.04% | 1,742,616 |
| 2014-03-31 | 2014-03-27 | 6.608 | 263,730 | +7,082 | 0.04% | 1,742,848 |
| 2014-03-26 | 2014-03-24 | 6.847 | 256,648 | +36,498 | 0.04% | 1,757,293 |
| 2014-03-25 | 2014-03-21 | 6.627 | 220,150 | +16,343 | 0.04% | 1,458,893 |
| 2014-03-24 | 2014-03-20 | 6.498 | 203,807 | -5,448 | 0.03% | 1,324,402 |
| 2014-03-18 | 2014-03-14 | 6.994 | 209,255 | +10,896 | 0.03% | 1,463,519 |
| 2014-03-17 | 2014-03-13 | 7.343 | 198,359 | -1,090 | 0.03% | 1,456,496 |
| 2014-03-14 | 2014-03-12 | 7.710 | 199,449 | -8,716 | 0.03% | 1,537,725 |
| 2014-03-12 | 2014-03-10 | 7.728 | 208,165 | +545 | 0.03% | 1,608,745 |
| 2014-03-10 | 2014-03-06 | 8.077 | 207,620 | -9,806 | 0.03% | 1,676,947 |
| 2014-03-07 | 2014-03-05 | 8.114 | 217,426 | +24,514 | 0.03% | 1,764,133 |
| 2014-03-06 | 2014-03-04 | 8.187 | 192,912 | -16,343 | 0.03% | 1,579,398 |
| 2014-03-03 | 2014-02-27 | 8.059 | 209,255 | -2,723 | 0.03% | 1,686,312 |
| 2014-02-28 | 2014-02-26 | 7.893 | 211,978 | +5,447 | 0.03% | 1,673,234 |
| 2014-02-27 | 2014-02-25 | 7.857 | 206,531 | -28,872 | 0.03% | 1,622,656 |
| 2014-02-26 | 2014-02-24 | 8.077 | 235,403 | -2,179 | 0.04% | 1,901,350 |
| 2014-02-25 | 2014-02-21 | 8.866 | 237,582 | -11,440 | 0.04% | 2,106,484 |
| 2014-02-24 | 2014-02-20 | 8.903 | 249,022 | +23,969 | 0.04% | 2,217,058 |
| 2014-02-21 | 2014-02-19 | 8.866 | 225,053 | -5,447 | 0.04% | 1,995,398 |
| 2014-02-18 | 2014-02-14 | 7.563 | 230,500 | +1,634 | 0.04% | 1,743,274 |
| 2014-02-14 | 2014-02-12 | 7.710 | 228,866 | +2,724 | 0.04% | 1,764,526 |
| 2014-02-13 | 2014-02-11 | 7.526 | 226,142 | +1,634 | 0.04% | 1,702,012 |
| 2014-02-10 | 2014-02-06 | 7.673 | 224,508 | +7,627 | 0.04% | 1,722,684 |
| 2014-02-07 | 2014-02-05 | 7.655 | 216,881 | -217,903 | 0.03% | 1,660,180 |
| 2014-01-29 | 2014-01-27 | 7.967 | 434,784 | +9,806 | 0.07% | 3,463,864 |
| 2014-01-28 | 2014-01-24 | 8.701 | 424,978 | -545 | 0.07% | 3,697,790 |
| 2014-01-27 | 2014-01-23 | 8.719 | 425,523 | -8,716 | 0.07% | 3,710,344 |
| 2014-01-24 | 2014-01-22 | 8.775 | 434,239 | +14,164 | 0.07% | 3,810,257 |
| 2014-01-23 | 2014-01-21 | 8.995 | 420,075 | -108,952 | 0.07% | 3,778,509 |
| 2014-01-22 | 2014-01-20 | 8.811 | 529,027 | +545 | 0.09% | 4,661,402 |
| 2014-01-21 | 2014-01-17 | 8.775 | 528,482 | +108,951 | 0.08% | 4,637,198 |
| 2014-01-17 | 2014-01-15 | 9.656 | 419,531 | +203,195 | 0.07% | 4,050,861 |
| 2014-01-16 | 2014-01-14 | 10.170 | 216,336 | +1,089 | 0.03% | 2,200,068 |
| 2014-01-15 | 2014-01-13 | 9.839 | 215,247 | +1,090 | 0.03% | 2,117,870 |
| 2014-01-14 | 2014-01-10 | 8.609 | 214,157 | -45,760 | 0.03% | 1,843,752 |
| 2014-01-10 | 2014-01-08 | 8.481 | 259,917 | -5,665 | 0.04% | 2,204,318 |
| 2014-01-09 | 2014-01-07 | 7.067 | 265,582 | -4,903 | 0.04% | 1,876,968 |
| 2014-01-07 | 2014-01-03 | 6.590 | 270,485 | -11,440 | 0.04% | 1,782,523 |
| 2013-12-27 | 2013-12-20 | 6.572 | 281,925 | -545 | 0.05% | 1,852,738 |
| 2013-12-23 | 2013-12-19 | 6.462 | 282,470 | +1,634 | 0.05% | 1,825,209 |
| 2013-12-20 | 2013-12-18 | 6.810 | 280,836 | +10,895 | 0.05% | 1,912,600 |
| 2013-12-19 | 2013-12-17 | 6.829 | 269,941 | -10,895 | 0.04% | 1,843,356 |
| 2013-12-18 | 2013-12-16 | 6.884 | 280,836 | +3,269 | 0.05% | 1,933,221 |
| 2013-12-17 | 2013-12-13 | 7.049 | 277,567 | +10,895 | 0.04% | 1,956,575 |
| 2013-12-16 | 2013-12-12 | 7.526 | 266,672 | -165,606 | 0.04% | 2,007,053 |
| 2013-12-12 | 2013-12-10 | 7.379 | 432,278 | -180,314 | 0.07% | 3,189,971 |
| 2013-12-11 | 2013-12-09 | 7.508 | 612,592 | -545 | 0.10% | 4,599,304 |
| 2013-12-10 | 2013-12-06 | 7.600 | 613,137 | -10,895 | 0.10% | 4,659,672 |
| 2013-12-09 | 2013-12-05 | 7.802 | 624,032 | +125,294 | 0.10% | 4,868,479 |
| 2013-12-06 | 2013-12-04 | 7.875 | 498,738 | -3,269 | 0.08% | 3,927,600 |
| 2013-12-05 | 2013-12-03 | 7.802 | 502,007 | -5,447 | 0.08% | 3,916,483 |
| 2013-12-04 | 2013-12-02 | 7.912 | 507,454 | +11,440 | 0.08% | 4,014,870 |
| 2013-12-03 | 2013-11-29 | 7.655 | 496,014 | +14,708 | 0.08% | 3,796,885 |
| 2013-12-02 | 2013-11-28 | 7.930 | 481,306 | +1,634 | 0.08% | 3,816,827 |
| 2013-11-28 | 2013-11-26 | 8.775 | 479,672 | -1,307 | 0.08% | 4,208,911 |
| 2013-11-27 | 2013-11-25 | 8.793 | 480,979 | +3,813 | 0.08% | 4,229,209 |
| 2013-11-22 | 2013-11-20 | 9.178 | 477,166 | +1,090 | 0.08% | 4,379,626 |
| 2013-11-21 | 2013-11-19 | 9.270 | 476,076 | -122,571 | 0.08% | 4,413,317 |
| 2013-11-20 | 2013-11-18 | 9.344 | 598,647 | -7,626 | 0.10% | 5,593,532 |
| 2013-11-19 | 2013-11-15 | 9.270 | 606,273 | +1,634 | 0.10% | 5,620,269 |
| 2013-11-18 | 2013-11-14 | 9.380 | 604,639 | -5,448 | 0.10% | 5,671,717 |
| 2013-11-15 | 2013-11-13 | 9.160 | 610,087 | +6,538 | 0.10% | 5,588,430 |
| 2013-11-14 | 2013-11-12 | 9.362 | 603,549 | -11,440 | 0.10% | 5,650,413 |
| 2013-11-13 | 2013-11-11 | 9.362 | 614,989 | -111,131 | 0.10% | 5,757,514 |
| 2013-11-11 | 2013-11-07 | 9.307 | 726,120 | -103,503 | 0.12% | 6,757,933 |
| 2013-11-05 | 2013-11-01 | 9.949 | 829,623 | +51,207 | 0.13% | 8,254,249 |
| 2013-11-04 | 2013-10-31 | 10.060 | 778,416 | +16,342 | 0.13% | 7,830,506 |
| 2013-11-01 | 2013-10-30 | 10.243 | 762,074 | +2,179 | 0.12% | 7,806,005 |
| 2013-10-31 | 2013-10-29 | 10.445 | 759,895 | -5,447 | 0.12% | 7,937,128 |
| 2013-10-30 | 2013-10-28 | 10.408 | 765,342 | +7,082 | 0.12% | 7,965,923 |
| 2013-10-29 | 2013-10-25 | 10.647 | 758,260 | +108,406 | 0.12% | 8,073,162 |
| 2013-10-28 | 2013-10-24 | 10.996 | 649,854 | +150,135 | 0.10% | 7,145,623 |
| 2013-10-25 | 2013-10-23 | 11.455 | 499,719 | -5,447 | 0.08% | 5,724,110 |
| 2013-10-24 | 2013-10-22 | 11.473 | 505,166 | -10,896 | 0.08% | 5,795,777 |
| 2013-10-23 | 2013-10-21 | 11.528 | 516,062 | -16,342 | 0.08% | 5,949,206 |
| 2013-10-22 | 2013-10-18 | 11.565 | 532,404 | -10,351 | 0.09% | 6,157,145 |
| 2013-10-21 | 2013-10-17 | 11.546 | 542,755 | -15,798 | 0.09% | 6,266,889 |
| 2013-10-17 | 2013-10-15 | 11.657 | 558,553 | +9,261 | 0.09% | 6,510,819 |
| 2013-10-15 | 2013-10-10 | 11.602 | 549,292 | +15,253 | 0.09% | 6,372,618 |
| 2013-10-11 | 2013-10-09 | 11.712 | 534,039 | -454,327 | 0.09% | 6,254,479 |
| 2013-10-10 | 2013-10-08 | 11.198 | 988,366 | -142,726 | 0.16% | 11,067,388 |
| 2013-10-09 | 2013-10-07 | 10.372 | 1,131,092 | -85,853 | 0.18% | 11,731,239 |
| 2013-10-08 | 2013-10-04 | 10.555 | 1,216,945 | -70,819 | 0.20% | 12,845,065 |
| 2013-10-07 | 2013-10-03 | 10.188 | 1,287,764 | -326,309 | 0.21% | 13,119,786 |
| 2013-10-04 | 2013-10-02 | 10.298 | 1,614,073 | +10,895 | 0.26% | 16,622,010 |
| 2013-10-02 | 2013-09-27 | 10.684 | 1,603,178 | -8,389 | 0.26% | 17,127,826 |
| 2013-09-30 | 2013-09-26 | 10.812 | 1,611,567 | +240,238 | 0.26% | 17,424,534 |
| 2013-09-27 | 2013-09-25 | 11.161 | 1,371,329 | +1,089 | 0.22% | 15,305,332 |
| 2013-09-26 | 2013-09-24 | 11.179 | 1,370,240 | +16,888 | 0.22% | 15,318,331 |
| 2013-09-25 | 2013-09-23 | 11.289 | 1,353,352 | +17,432 | 0.22% | 15,278,594 |
| 2013-09-24 | 2013-09-19 | 11.730 | 1,335,920 | +33,230 | 0.21% | 15,670,354 |
| 2013-09-23 | 2013-09-18 | 11.914 | 1,302,690 | -278,915 | 0.21% | 15,519,698 |
| 2013-09-19 | 2013-09-17 | 11.014 | 1,581,605 | +34,864 | 0.25% | 17,419,945 |
| 2013-09-18 | 2013-09-16 | 11.032 | 1,546,741 | +54,476 | 0.25% | 17,064,343 |
| 2013-09-17 | 2013-09-13 | 11.179 | 1,492,265 | +574,718 | 0.24% | 16,682,485 |
| 2013-09-13 | 2013-09-11 | 11.803 | 917,547 | +3,268 | 0.15% | 10,830,208 |
| 2013-09-12 | 2013-09-10 | 12.281 | 914,279 | -2,179 | 0.15% | 11,227,999 |
| 2013-09-09 | 2013-09-05 | 12.097 | 916,458 | +916,458 | 0.15% | 11,086,526 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -3,722,662 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 3,722,662 | +552,549 | 0.60% | 69,734,826 |
| 2013-08-26 | 2013-08-22 | 4.059 | 3,170,113 | +2,536,090 | 1.50% | 12,867,864 |
| 2013-08-23 | 2013-08-21 | 4.152 | 634,023 | -2,303,091 | 0.30% | 2,632,399 |
| 2013-08-22 | 2013-08-20 | 4.221 | 2,937,114 | -635,483 | 0.30% | 12,398,977 |
| 2013-08-21 | 2013-08-19 | 4.639 | 3,572,597 | +28,455 | 0.36% | 16,573,250 |
| 2013-08-20 | 2013-08-16 | 4.477 | 3,544,142 | -176,763 | 0.36% | 15,865,804 |
| 2013-08-19 | 2013-08-15 | 4.407 | 3,720,905 | +3,030,529 | 0.38% | 16,398,188 |
| 2013-08-16 | 2013-08-13 | 4.314 | 690,376 | +93,123 | 0.15% | 2,978,464 |
| 2013-08-15 | 2013-08-12 | 4.291 | 597,253 | +6,467 | 0.13% | 2,562,853 |
| 2013-08-13 | 2013-08-09 | 4.361 | 590,786 | -6,898 | 0.13% | 2,576,213 |
| 2013-08-12 | 2013-08-08 | 4.361 | 597,684 | +863 | 0.13% | 2,606,292 |
| 2013-08-09 | 2013-08-07 | 4.245 | 596,821 | -127,183 | 0.13% | 2,533,313 |
| 2013-08-07 | 2013-08-05 | 16.598 | 724,004 | -73,126 | 0.16% | 12,017,331 |
| 2013-08-06 | 2013-08-02 | 16.210 | 797,130 | +23,195 | 0.16% | 12,921,809 |
| 2013-08-05 | 2013-08-01 | 15.628 | 773,935 | +16,237 | 0.16% | 12,095,361 |
| 2013-08-02 | 2013-07-31 | 15.499 | 757,698 | -1,392 | 0.16% | 11,743,603 |
| 2013-07-30 | 2013-07-26 | 15.348 | 759,090 | -8,814 | 0.16% | 11,650,635 |
| 2013-07-25 | 2013-07-23 | 14.680 | 767,904 | +4,639 | 0.16% | 11,272,763 |
| 2013-07-24 | 2013-07-22 | 14.119 | 763,265 | +1,856 | 0.16% | 10,776,878 |
| 2013-07-22 | 2013-07-18 | 15.025 | 761,409 | +1,391 | 0.16% | 11,440,029 |
| 2013-07-19 | 2013-07-17 | 15.585 | 760,018 | -6,958 | 0.16% | 11,845,094 |
| 2013-07-18 | 2013-07-16 | 16.297 | 766,976 | +3,247 | 0.16% | 12,499,134 |
| 2013-07-17 | 2013-07-15 | 16.555 | 763,729 | -3,711 | 0.16% | 12,643,777 |
| 2013-07-15 | 2013-07-11 | 15.930 | 767,440 | -323,338 | 0.16% | 12,225,460 |
| 2013-07-12 | 2013-07-10 | 15.111 | 1,090,778 | -33,401 | 0.22% | 16,482,790 |
| 2013-07-11 | 2013-07-09 | 15.262 | 1,124,179 | -142,417 | 0.23% | 17,157,147 |
| 2013-07-10 | 2013-07-08 | 15.887 | 1,266,596 | -1,855 | 0.26% | 20,122,500 |
| 2013-07-09 | 2013-07-05 | 13.969 | 1,268,451 | +34,792 | 0.26% | 17,718,422 |
| 2013-07-08 | 2013-07-04 | 14.551 | 1,233,659 | +305,710 | 0.25% | 17,950,446 |
| 2013-07-05 | 2013-07-03 | 15.607 | 927,949 | +145,200 | 0.19% | 14,482,349 |
| 2013-07-04 | 2013-07-02 | 17.267 | 782,749 | +13,453 | 0.16% | 13,515,477 |
| 2013-07-03 | 2013-06-28 | 17.655 | 769,296 | -143,808 | 0.16% | 13,581,687 |
| 2013-06-28 | 2013-06-26 | 17.461 | 913,104 | -346,533 | 0.19% | 15,943,424 |
| 2013-06-27 | 2013-06-25 | 16.210 | 1,259,637 | +17,164 | 0.26% | 20,419,241 |
| 2013-06-26 | 2013-06-24 | 16.210 | 1,242,473 | +170,251 | 0.25% | 20,141,005 |
| 2013-06-25 | 2013-06-21 | 18.086 | 1,072,222 | +9,278 | 0.22% | 19,392,018 |
| 2013-06-24 | 2013-06-20 | 18.539 | 1,062,944 | +32,937 | 0.22% | 19,705,396 |
| 2013-06-21 | 2013-06-19 | 19.056 | 1,030,007 | +5,567 | 0.21% | 19,627,671 |
| 2013-06-20 | 2013-06-18 | 19.185 | 1,024,440 | +4,175 | 0.21% | 19,654,087 |
| 2013-06-19 | 2013-06-17 | 19.056 | 1,020,265 | -3,827 | 0.21% | 19,442,029 |
| 2013-06-18 | 2013-06-14 | 19.034 | 1,024,092 | -4,639 | 0.21% | 19,492,880 |
| 2013-06-17 | 2013-06-13 | 19.121 | 1,028,731 | +97,418 | 0.21% | 19,669,883 |
| 2013-06-13 | 2013-06-10 | 19.422 | 931,313 | +1,786 | 0.19% | 18,088,260 |
| 2013-06-11 | 2013-06-07 | 20.004 | 929,527 | -69,584 | 0.19% | 18,594,578 |
| 2013-06-10 | 2013-06-06 | 19.164 | 999,111 | -3,248 | 0.20% | 19,146,608 |
| 2013-06-07 | 2013-06-05 | 19.077 | 1,002,359 | +25,979 | 0.21% | 19,122,422 |
| 2013-06-06 | 2013-06-04 | 18.862 | 976,380 | +350,244 | 0.20% | 18,416,337 |
| 2013-06-05 | 2013-06-03 | 19.034 | 626,136 | +189,270 | 0.13% | 11,918,064 |
| 2013-06-04 | 2013-05-31 | 20.414 | 436,866 | +55,204 | 0.09% | 8,918,146 |
| 2013-06-03 | 2013-05-30 | 20.306 | 381,662 | +2,320 | 0.08% | 7,750,080 |
| 2013-05-31 | 2013-05-29 | 20.522 | 379,342 | +1,392 | 0.08% | 7,784,742 |
| 2013-05-30 | 2013-05-28 | 20.888 | 377,950 | +26,906 | 0.08% | 7,894,679 |
| 2013-05-29 | 2013-05-27 | 20.479 | 351,044 | +44,534 | 0.07% | 7,188,884 |
| 2013-05-28 | 2013-05-24 | 19.961 | 306,510 | -45,230 | 0.06% | 6,118,317 |
| 2013-05-27 | 2013-05-23 | 19.034 | 351,740 | -93,244 | 0.07% | 6,695,127 |
| 2013-05-24 | 2013-05-22 | 19.724 | 444,984 | -40,359 | 0.09% | 8,776,914 |
| 2013-05-23 | 2013-05-21 | 20.414 | 485,343 | -201,332 | 0.10% | 9,907,751 |
| 2013-05-22 | 2013-05-20 | 18.323 | 686,675 | +57,987 | 0.14% | 12,581,908 |
| 2013-05-21 | 2013-05-16 | 16.728 | 628,688 | -32,473 | 0.13% | 10,516,549 |
| 2013-05-20 | 2013-05-15 | 17.008 | 661,161 | +40,777 | 0.14% | 11,245,029 |
| 2013-05-16 | 2013-05-14 | 16.879 | 620,384 | -14,381 | 0.13% | 10,471,254 |
| 2013-05-15 | 2013-05-13 | 17.288 | 634,765 | +60,771 | 0.13% | 10,973,968 |
| 2013-05-14 | 2013-05-10 | 15.542 | 573,994 | +62,162 | 0.12% | 8,921,111 |
| 2013-05-13 | 2013-05-09 | 15.391 | 511,832 | -355,126 | 0.10% | 7,877,746 |
| 2013-04-22 | 2013-04-18 | 8.235 | 866,958 | +398,953 | 0.18% | 7,139,006 |
| 2013-04-19 | 2013-04-17 | 7.437 | 468,005 | +148,448 | 0.10% | 3,480,534 |
| 2013-04-18 | 2013-04-16 | 7.157 | 319,557 | -26,442 | 0.07% | 2,286,982 |
| 2013-04-17 | 2013-04-15 | 6.920 | 345,999 | +4,175 | 0.07% | 2,394,177 |
| 2013-04-16 | 2013-04-12 | 6.790 | 341,824 | -6,031 | 0.07% | 2,321,076 |
| 2013-04-11 | 2013-04-09 | 5.885 | 347,855 | +23,195 | 0.07% | 2,047,091 |
| 2013-03-22 | 2013-03-20 | 6.187 | 324,660 | -8,350 | 0.07% | 2,008,570 |
| 2013-03-19 | 2013-03-15 | 5.820 | 333,010 | +2,783 | 0.07% | 1,938,195 |
| 2013-03-14 | 2013-03-12 | 6.338 | 330,227 | -8,350 | 0.07% | 2,092,841 |
| 2013-03-12 | 2013-03-08 | 6.488 | 338,577 | -5,567 | 0.07% | 2,196,849 |
| 2013-03-08 | 2013-03-06 | 6.165 | 344,144 | -13,917 | 0.07% | 2,121,693 |
| 2013-03-07 | 2013-03-05 | 6.165 | 358,061 | +1,856 | 0.07% | 2,207,493 |
| 2013-03-06 | 2013-03-04 | 5.971 | 356,205 | -24,587 | 0.07% | 2,126,944 |
| 2013-03-05 | 2013-03-01 | 6.424 | 380,792 | -2,783 | 0.08% | 2,446,135 |
| 2013-03-04 | 2013-02-28 | 6.402 | 383,575 | -3,711 | 0.08% | 2,455,744 |
| 2013-02-28 | 2013-02-26 | 5.820 | 387,286 | -9,278 | 0.08% | 2,254,093 |
| 2013-02-14 | 2013-02-07 | 5.863 | 396,564 | -22,963 | 0.08% | 2,325,190 |
| 2013-02-01 | 2013-01-30 | 6.079 | 419,527 | -23,195 | 0.09% | 2,550,265 |
| 2013-01-31 | 2013-01-29 | 6.057 | 442,722 | -928 | 0.09% | 2,681,722 |
| 2013-01-30 | 2013-01-28 | 6.014 | 443,650 | +23,195 | 0.09% | 2,668,216 |
| 2013-01-28 | 2013-01-24 | 6.230 | 420,455 | +26,906 | 0.09% | 2,619,351 |
| 2013-01-25 | 2013-01-23 | 6.338 | 393,549 | +6,959 | 0.08% | 2,494,149 |
| 2013-01-24 | 2013-01-22 | 6.639 | 386,590 | +116,902 | 0.08% | 2,566,715 |
| 2013-01-22 | 2013-01-18 | 6.338 | 269,688 | +928 | 0.06% | 1,709,170 |
| 2013-01-21 | 2013-01-17 | 6.294 | 268,760 | +22,267 | 0.06% | 1,691,702 |
| 2013-01-18 | 2013-01-16 | 6.294 | 246,493 | -9,742 | 0.05% | 1,551,543 |
| 2013-01-17 | 2013-01-15 | 6.251 | 256,235 | -35,256 | 0.05% | 1,601,817 |
| 2013-01-16 | 2013-01-14 | 5.863 | 291,491 | +35,256 | 0.06% | 1,709,111 |
| 2013-01-14 | 2013-01-10 | 5.432 | 256,235 | +13,917 | 0.05% | 1,391,923 |
| 2013-01-11 | 2013-01-09 | 5.540 | 242,318 | -22,731 | 0.05% | 1,342,441 |
| 2013-01-10 | 2013-01-08 | 5.324 | 265,049 | -1,392 | 0.05% | 1,411,235 |
| 2013-01-09 | 2013-01-07 | 5.217 | 266,441 | +13,454 | 0.05% | 1,389,929 |
| 2013-01-03 | 2012-12-31 | 4.268 | 252,987 | -8,351 | 0.05% | 1,079,791 |
| 2012-12-19 | 2012-12-17 | 4.053 | 261,338 | -231,949 | 0.05% | 1,059,099 |
| 2012-12-18 | 2012-12-14 | 4.074 | 493,287 | +9,278 | 0.10% | 2,009,730 |
| 2012-12-07 | 2012-12-05 | 4.096 | 484,009 | +4,639 | 0.10% | 1,982,364 |
| 2012-12-04 | 2012-11-30 | 4.225 | 479,370 | +13,917 | 0.10% | 2,025,365 |
| 2012-12-03 | 2012-11-29 | 4.225 | 465,453 | +240,763 | 0.10% | 1,966,565 |
| 2012-11-30 | 2012-11-28 | 4.139 | 224,690 | -18,556 | 0.05% | 929,954 |
| 2012-11-29 | 2012-11-27 | 4.160 | 243,246 | -6,958 | 0.05% | 1,011,997 |
| 2012-11-27 | 2012-11-23 | 4.311 | 250,204 | +18,556 | 0.05% | 1,078,700 |
| 2012-11-23 | 2012-11-21 | 4.139 | 231,648 | -4,639 | 0.05% | 958,752 |
| 2012-11-14 | 2012-11-12 | 3.729 | 236,287 | +3,247 | 0.05% | 881,175 |
| 2012-11-13 | 2012-11-09 | 3.729 | 233,040 | +4,639 | 0.05% | 869,066 |
| 2012-11-12 | 2012-11-08 | 3.880 | 228,401 | +3,248 | 0.05% | 886,231 |
| 2012-11-05 | 2012-11-01 | 4.182 | 225,153 | +11,133 | 0.05% | 941,577 |
| 2012-10-29 | 2012-10-25 | 4.462 | 214,020 | -17,628 | 0.04% | 954,995 |
| 2012-10-25 | 2012-10-22 | 4.462 | 231,648 | -2,320 | 0.05% | 1,033,654 |
| 2012-10-22 | 2012-10-18 | 4.484 | 233,968 | +12,990 | 0.05% | 1,049,050 |
| 2012-10-17 | 2012-10-15 | 3.988 | 220,978 | -8,351 | 0.05% | 881,246 |
| 2012-10-16 | 2012-10-12 | 3.859 | 229,329 | +6,959 | 0.05% | 884,888 |
| 2012-05-24 | 2012-05-22 | 3.126 | 222,370 | -8,350 | 0.05% | 695,057 |
| 2012-05-21 | 2012-05-17 | 3.018 | 230,720 | +8,350 | 0.05% | 696,289 |
| 2012-03-08 | 2012-03-06 | 3.621 | 222,370 | +7,886 | 0.05% | 805,308 |
| 2012-03-07 | 2012-03-05 | 3.772 | 214,484 | -2,319 | 0.04% | 809,113 |
| 2012-03-06 | 2012-03-02 | 3.945 | 216,803 | +2,319 | 0.04% | 855,249 |
| 2012-02-28 | 2012-02-24 | 4.419 | 214,484 | -13,917 | 0.04% | 947,818 |
| 2012-02-27 | 2012-02-23 | 4.139 | 228,401 | +9,278 | 0.05% | 945,313 |
| 2012-02-24 | 2012-02-22 | 4.182 | 219,123 | +4,639 | 0.04% | 916,360 |
| 2012-02-17 | 2012-02-15 | 3.406 | 214,484 | -6,958 | 0.04% | 730,514 |
| 2012-02-14 | 2012-02-10 | 3.578 | 221,442 | +6,958 | 0.05% | 792,400 |
| 2012-02-13 | 2012-02-09 | 3.557 | 214,484 | -37,112 | 0.04% | 762,878 |
| 2012-02-10 | 2012-02-08 | 3.233 | 251,596 | +37,112 | 0.05% | 813,526 |
| 2012-02-03 | 2012-02-01 | 3.039 | 214,484 | -42,910 | 0.04% | 651,914 |
| 2012-01-12 | 2012-01-10 | 3.018 | 257,394 | -4,639 | 0.05% | 776,789 |
| 2012-01-11 | 2012-01-09 | 2.932 | 262,033 | +4,639 | 0.05% | 768,195 |
| 2011-11-09 | 2011-11-07 | 3.449 | 257,394 | -12,062 | 0.05% | 887,758 |
| 2011-11-04 | 2011-11-02 | 3.492 | 269,456 | +16,700 | 0.06% | 940,977 |
| 2011-10-31 | 2011-10-27 | 3.815 | 252,756 | +4,176 | 0.05% | 964,386 |
| 2011-10-18 | 2011-10-14 | 3.341 | 248,580 | -4,639 | 0.05% | 830,566 |
| 2011-10-17 | 2011-10-13 | 3.514 | 253,219 | +4,639 | 0.05% | 889,734 |
| 2011-08-24 | 2011-08-22 | 3.988 | 248,580 | +1,855 | 0.05% | 991,321 |
| 2011-08-10 | 2011-08-08 | 4.721 | 246,725 | +5,567 | 0.05% | 1,164,752 |
| 2011-08-09 | 2011-08-05 | 4.958 | 241,158 | +6,031 | 0.05% | 1,195,655 |
| 2011-08-08 | 2011-08-04 | 5.174 | 235,127 | +12,525 | 0.05% | 1,216,438 |
| 2011-06-13 | 2011-06-09 | 6.273 | 222,602 | -928 | 0.05% | 1,396,363 |
| 2011-05-27 | 2011-05-25 | 7.026 | 223,530 | +5,439 | 0.05% | 1,570,495 |
| 2011-05-12 | 2011-05-09 | 7.247 | 218,091 | -208,768 | 0.05% | 1,580,466 |
| 2011-05-06 | 2011-05-04 | 7.203 | 426,859 | -13,578 | 0.09% | 3,074,508 |
| 2011-05-05 | 2011-05-03 | 7.424 | 440,437 | +3,621 | 0.09% | 3,269,615 |
| 2011-05-03 | 2011-04-28 | 7.799 | 436,816 | -10,410 | 0.09% | 3,406,801 |
| 2011-04-28 | 2011-04-26 | 7.910 | 447,226 | -4,526 | 0.09% | 3,537,395 |
| 2011-04-20 | 2011-04-18 | 7.777 | 451,752 | -5,884 | 0.09% | 3,513,308 |
| 2011-04-18 | 2011-04-14 | 7.888 | 457,636 | +5,884 | 0.10% | 3,609,624 |
| 2011-04-13 | 2011-04-11 | 8.042 | 451,752 | +8,147 | 0.09% | 3,633,080 |
| 2011-04-07 | 2011-04-04 | 8.484 | 443,605 | -3,621 | 0.09% | 3,763,580 |
| 2011-03-18 | 2011-03-16 | 7.645 | 447,226 | -5,432 | 0.09% | 3,418,823 |
| 2011-03-17 | 2011-03-15 | 7.711 | 452,658 | +4,074 | 0.10% | 3,490,351 |
| 2011-02-22 | 2011-02-18 | 8.572 | 448,584 | +2,263 | 0.09% | 3,845,466 |
| 2011-02-21 | 2011-02-17 | 8.595 | 446,321 | +12,673 | 0.09% | 3,835,928 |
| 2011-02-01 | 2011-01-28 | 9.235 | 433,648 | +905 | 0.09% | 4,004,858 |
| 2011-01-26 | 2011-01-24 | 9.721 | 432,743 | -4,978 | 0.09% | 4,206,843 |
| 2011-01-25 | 2011-01-21 | 9.522 | 437,721 | -4,527 | 0.09% | 4,168,196 |
| 2011-01-19 | 2011-01-17 | 9.368 | 442,248 | -7,694 | 0.09% | 4,142,908 |
| 2010-12-01 | 2010-11-29 | 8.064 | 449,942 | +1,358 | 0.09% | 3,628,465 |
| 2010-11-30 | 2010-11-26 | 8.285 | 448,584 | -1,392 | 0.09% | 3,716,624 |
| 2010-11-18 | 2010-11-16 | 8.484 | 449,976 | +905 | 0.09% | 3,817,632 |
| 2010-11-15 | 2010-11-11 | 9.257 | 449,071 | +3,621 | 0.09% | 4,157,216 |
| 2010-11-11 | 2010-11-09 | 9.677 | 445,450 | -29,420 | 0.09% | 4,310,688 |
| 2010-11-10 | 2010-11-08 | 9.522 | 474,870 | -17,199 | 0.10% | 4,521,948 |
| 2010-11-09 | 2010-11-05 | 9.434 | 492,069 | -23,988 | 0.10% | 4,642,238 |
| 2010-11-05 | 2010-11-03 | 9.522 | 516,057 | +71,060 | 0.11% | 4,914,151 |
| 2010-11-04 | 2010-11-02 | 9.191 | 444,997 | +3,168 | 0.09% | 4,090,006 |
| 2010-11-03 | 2010-11-01 | 9.368 | 441,829 | +3,621 | 0.09% | 4,138,983 |
| 2010-10-25 | 2010-10-21 | 9.103 | 438,208 | +5,431 | 0.09% | 3,988,881 |
| 2010-10-18 | 2010-10-14 | 9.743 | 432,777 | -5,431 | 0.09% | 4,216,735 |
| 2010-10-15 | 2010-10-13 | 9.964 | 438,208 | -8,600 | 0.09% | 4,366,469 |
| 2010-10-08 | 2010-10-06 | 8.617 | 446,808 | -4,526 | 0.09% | 3,849,985 |
| 2010-09-24 | 2010-09-21 | 7.843 | 451,334 | +4,526 | 0.09% | 3,539,973 |
| 2010-09-16 | 2010-09-14 | 8.131 | 446,808 | +4,074 | 0.09% | 3,632,807 |
| 2010-09-15 | 2010-09-13 | 8.374 | 442,734 | -5,884 | 0.09% | 3,707,282 |
| 2010-09-03 | 2010-09-01 | 7.379 | 448,618 | -4,526 | 0.09% | 3,310,524 |
| 2010-08-30 | 2010-08-26 | 7.910 | 453,144 | +4,526 | 0.10% | 3,584,205 |
| 2010-08-16 | 2010-08-12 | 8.175 | 448,618 | +3,621 | 0.09% | 3,667,346 |
| 2010-08-11 | 2010-08-09 | 8.263 | 444,997 | +3,621 | 0.09% | 3,677,073 |
| 2010-08-10 | 2010-08-06 | 8.329 | 441,376 | -55,672 | 0.09% | 3,676,407 |
| 2010-08-09 | 2010-08-05 | 8.153 | 497,048 | -197,791 | 0.10% | 4,052,269 |
| 2010-08-05 | 2010-08-03 | 8.793 | 694,839 | +4,526 | 0.15% | 6,109,994 |
| 2010-07-30 | 2010-07-28 | 9.059 | 690,313 | -2,716 | 0.15% | 6,253,216 |
| 2010-07-26 | 2010-07-22 | 8.506 | 693,029 | +2,716 | 0.15% | 5,895,025 |
| 2010-07-23 | 2010-07-21 | 8.329 | 690,313 | -2,263 | 0.15% | 5,749,908 |
| 2010-07-22 | 2010-07-20 | 8.042 | 692,576 | -4,526 | 0.15% | 5,569,835 |
| 2010-07-20 | 2010-07-16 | 7.932 | 697,102 | +3,168 | 0.15% | 5,529,225 |
| 2010-07-19 | 2010-07-15 | 7.954 | 693,934 | +73,776 | 0.15% | 5,519,430 |
| 2010-07-16 | 2010-07-14 | 7.976 | 620,158 | +47,524 | 0.13% | 4,946,330 |
| 2010-07-14 | 2010-07-12 | 7.711 | 572,634 | +132,616 | 0.12% | 4,415,461 |
| 2010-07-13 | 2010-07-09 | 7.689 | 440,018 | +905 | 0.09% | 3,383,165 |
| 2010-07-12 | 2010-07-08 | 7.600 | 439,113 | -905 | 0.09% | 3,337,400 |
| 2010-07-08 | 2010-07-06 | 7.446 | 440,018 | -181,045 | 0.09% | 3,276,226 |
| 2010-07-05 | 2010-06-30 | 7.181 | 621,063 | -5,432 | 0.13% | 4,459,565 |
| 2010-07-02 | 2010-06-29 | 6.915 | 626,495 | +905 | 0.13% | 4,332,469 |
| 2010-06-30 | 2010-06-28 | 7.247 | 625,590 | +1,358 | 0.13% | 4,533,537 |
| 2010-06-29 | 2010-06-25 | 7.247 | 624,232 | -452 | 0.13% | 4,523,696 |
| 2010-06-28 | 2010-06-24 | 7.468 | 624,684 | +48,882 | 0.13% | 4,664,989 |
| 2010-06-25 | 2010-06-23 | 7.534 | 575,802 | +135,331 | 0.12% | 4,338,115 |
| 2010-06-24 | 2010-06-22 | 7.578 | 440,471 | +1,810 | 0.09% | 3,337,989 |
| 2010-06-23 | 2010-06-21 | 7.578 | 438,661 | -6,336 | 0.09% | 3,324,273 |
| 2010-06-22 | 2010-06-18 | 6.893 | 444,997 | +1,358 | 0.09% | 3,067,504 |
| 2010-06-04 | 2010-06-02 | 7.004 | 443,639 | +6,336 | 0.09% | 3,107,152 |
| 2010-06-03 | 2010-06-01 | 6.960 | 437,303 | +905 | 0.09% | 3,043,453 |
| 2010-06-01 | 2010-05-28 | 7.269 | 436,398 | -2,263 | 0.09% | 3,172,139 |
| 2010-05-26 | 2010-05-24 | 7.291 | 438,661 | +7,695 | 0.09% | 3,198,280 |
| 2010-05-20 | 2010-05-18 | 7.512 | 430,966 | +11,394 | 0.09% | 3,237,393 |
| 2010-05-10 | 2010-05-06 | 8.175 | 419,572 | -2,263 | 0.09% | 3,429,902 |
| 2010-05-07 | 2010-05-05 | 8.462 | 421,835 | +2,263 | 0.09% | 3,569,562 |
| 2010-05-04 | 2010-04-30 | 10.045 | 419,572 | +16,287 | 0.09% | 4,214,597 |
| 2010-04-26 | 2010-04-22 | 10.482 | 403,285 | -8,700 | 0.09% | 4,227,124 |
| 2010-04-20 | 2010-04-16 | 11.010 | 411,985 | -1,741 | 0.09% | 4,536,125 |
| 2010-04-19 | 2010-04-15 | 11.309 | 413,726 | -4,350 | 0.09% | 4,678,924 |
| 2010-04-16 | 2010-04-14 | 11.539 | 418,076 | -8,701 | 0.09% | 4,824,219 |
| 2010-04-08 | 2010-04-01 | 11.838 | 426,777 | +1,740 | 0.10% | 5,052,151 |
| 2010-03-22 | 2010-03-18 | 11.263 | 425,037 | -1,305 | 0.10% | 4,787,303 |
| 2010-03-17 | 2010-03-15 | 11.102 | 426,342 | -34,803 | 0.10% | 4,733,401 |
| 2010-03-16 | 2010-03-12 | 10.735 | 461,145 | -4,351 | 0.10% | 4,950,197 |
| 2010-03-15 | 2010-03-11 | 10.712 | 465,496 | +10,441 | 0.10% | 4,986,203 |
| 2010-03-12 | 2010-03-10 | 10.850 | 455,055 | -435 | 0.10% | 4,937,123 |
| 2010-03-11 | 2010-03-09 | 10.643 | 455,490 | -415,030 | 0.10% | 4,847,613 |
| 2010-03-10 | 2010-03-08 | 10.941 | 870,520 | -1,292,947 | 0.20% | 9,524,755 |
| 2010-03-09 | 2010-03-05 | 11.056 | 2,163,467 | +199,684 | 0.48% | 23,920,125 |
| 2010-03-08 | 2010-03-04 | 10.505 | 1,963,783 | +10,876 | 0.44% | 20,628,981 |
| 2010-03-05 | 2010-03-03 | 10.735 | 1,952,907 | +10,876 | 0.44% | 20,963,632 |
| 2010-03-04 | 2010-03-02 | 11.079 | 1,942,031 | +6,961 | 0.44% | 21,516,483 |
| 2010-03-03 | 2010-03-01 | 11.033 | 1,935,070 | +8,701 | 0.43% | 21,350,400 |
| 2010-03-02 | 2010-02-26 | 11.033 | 1,926,369 | +6,960 | 0.43% | 21,254,398 |
| 2010-03-01 | 2010-02-25 | 10.574 | 1,919,409 | +217,522 | 0.43% | 20,295,205 |
| 2010-02-26 | 2010-02-24 | 10.022 | 1,701,887 | +217,521 | 0.38% | 17,056,319 |
| 2010-02-24 | 2010-02-22 | 9.654 | 1,484,366 | -3,480 | 0.33% | 14,330,402 |
| 2010-02-22 | 2010-02-18 | 10.068 | 1,487,846 | -16,967 | 0.33% | 14,979,599 |
| 2010-02-17 | 2010-02-11 | 9.654 | 1,504,813 | -4,350 | 0.34% | 14,527,802 |
| 2010-02-12 | 2010-02-10 | 9.217 | 1,509,163 | +4,350 | 0.34% | 13,910,688 |
| 2010-02-09 | 2010-02-05 | 9.080 | 1,504,813 | -2,610 | 0.34% | 13,663,052 |
| 2010-02-08 | 2010-02-04 | 9.608 | 1,507,423 | -14,356 | 0.34% | 14,483,700 |
| 2010-02-04 | 2010-02-02 | 9.884 | 1,521,779 | -81,788 | 0.34% | 15,041,396 |
| 2010-02-03 | 2010-02-01 | 9.838 | 1,603,567 | -59,601 | 0.36% | 15,776,075 |
| 2010-02-02 | 2010-01-29 | 9.034 | 1,663,168 | -34,804 | 0.37% | 15,024,387 |
| 2010-02-01 | 2010-01-28 | 8.551 | 1,697,972 | +870 | 0.38% | 14,519,162 |
| 2010-01-29 | 2010-01-27 | 8.597 | 1,697,102 | -379,792 | 0.38% | 14,589,743 |
| 2010-01-28 | 2010-01-26 | 8.735 | 2,076,894 | -53,510 | 0.47% | 18,141,200 |
| 2010-01-27 | 2010-01-25 | 9.240 | 2,130,404 | +2,610 | 0.48% | 19,685,938 |
| 2010-01-26 | 2010-01-22 | 9.539 | 2,127,794 | -3,480 | 0.48% | 20,297,650 |
| 2010-01-25 | 2010-01-21 | 9.815 | 2,131,274 | -2,176 | 0.48% | 20,918,727 |
| 2010-01-22 | 2010-01-20 | 10.114 | 2,133,450 | +2,176 | 0.48% | 21,577,605 |
| 2010-01-21 | 2010-01-19 | 10.114 | 2,131,274 | +2,610 | 0.48% | 21,555,597 |
| 2010-01-20 | 2010-01-18 | 10.068 | 2,128,664 | +4,350 | 0.48% | 21,431,339 |
| 2010-01-18 | 2010-01-14 | 10.344 | 2,124,314 | +1,306 | 0.48% | 21,973,504 |
| 2010-01-15 | 2010-01-13 | 10.206 | 2,123,008 | -436 | 0.48% | 21,667,195 |
| 2010-01-14 | 2010-01-12 | 10.781 | 2,123,444 | -3,045 | 0.48% | 22,891,895 |
| 2010-01-13 | 2010-01-11 | 11.125 | 2,126,489 | +3,045 | 0.48% | 23,657,922 |
| 2010-01-11 | 2010-01-07 | 11.125 | 2,123,444 | -44,809 | 0.48% | 23,624,045 |
| 2010-01-08 | 2010-01-06 | 11.493 | 2,168,253 | -1,740 | 0.49% | 24,920,001 |
| 2010-01-07 | 2010-01-05 | 11.470 | 2,169,993 | +3,480 | 0.49% | 24,890,119 |
| 2010-01-05 | 2009-12-31 | 10.735 | 2,166,513 | +10,441 | 0.49% | 23,256,602 |
| 2009-12-28 | 2009-12-22 | 11.539 | 2,156,072 | -6,960 | 0.48% | 24,879,123 |
| 2009-12-22 | 2009-12-18 | 11.424 | 2,163,032 | +841,807 | 0.48% | 24,710,835 |
| 2009-12-18 | 2009-12-16 | 11.838 | 1,321,225 | +444,179 | 0.30% | 15,640,553 |
| 2009-12-17 | 2009-12-15 | 12.642 | 877,046 | +4,350 | 0.20% | 11,087,998 |
| 2009-12-15 | 2009-12-11 | 13.378 | 872,696 | +18,707 | 0.20% | 11,674,924 |
| 2009-12-08 | 2009-12-04 | 13.286 | 853,989 | -13,051 | 0.19% | 11,346,142 |
| 2009-12-07 | 2009-12-03 | 13.286 | 867,040 | -6,961 | 0.19% | 11,519,538 |
| 2009-12-04 | 2009-12-02 | 13.125 | 874,001 | -52,640 | 0.20% | 11,471,392 |
| 2009-12-03 | 2009-12-01 | 12.528 | 926,641 | -10,441 | 0.21% | 11,608,500 |
| 2009-12-02 | 2009-11-30 | 12.436 | 937,082 | -43,504 | 0.21% | 11,653,140 |
| 2009-11-25 | 2009-11-23 | 11.355 | 980,586 | -9,571 | 0.22% | 11,134,757 |
| 2009-11-24 | 2009-11-20 | 10.941 | 990,157 | -1,740,171 | 0.22% | 10,833,757 |
| 2009-11-23 | 2009-11-19 | 11.240 | 2,730,328 | -21,752 | 0.61% | 30,689,638 |
| 2009-11-20 | 2009-11-18 | 11.332 | 2,752,080 | -452,445 | 0.62% | 31,187,177 |
| 2009-11-17 | 2009-11-13 | 11.723 | 3,204,525 | -122,682 | 0.72% | 37,566,603 |
| 2009-11-16 | 2009-11-12 | 11.033 | 3,327,207 | +414,161 | 0.75% | 36,710,403 |
| 2009-11-12 | 2009-11-10 | 10.597 | 2,913,046 | -8,701 | 0.65% | 30,868,559 |
| 2009-11-11 | 2009-11-09 | 10.804 | 2,921,747 | -8,701 | 0.65% | 31,565,201 |
| 2009-11-10 | 2009-11-06 | 10.597 | 2,930,448 | +870 | 0.66% | 31,052,962 |
| 2009-11-06 | 2009-11-04 | 10.344 | 2,929,578 | +217,087 | 0.66% | 30,303,003 |
| 2009-11-05 | 2009-11-03 | 9.999 | 2,712,491 | +7,830 | 0.61% | 27,122,246 |
| 2009-11-04 | 2009-11-02 | 10.114 | 2,704,661 | +870 | 0.61% | 27,354,804 |
| 2009-11-03 | 2009-10-30 | 10.275 | 2,703,791 | +69,607 | 0.61% | 27,781,055 |
| 2009-11-02 | 2009-10-29 | 10.321 | 2,634,184 | +156,616 | 0.59% | 27,186,953 |
| 2009-10-30 | 2009-10-28 | 10.620 | 2,477,568 | +118,331 | 0.56% | 26,310,897 |
| 2009-10-29 | 2009-10-27 | 10.666 | 2,359,237 | +261,026 | 0.53% | 25,162,723 |
| 2009-10-28 | 2009-10-23 | 10.827 | 2,098,211 | +38,284 | 0.47% | 22,716,329 |
| 2009-10-27 | 2009-10-22 | 10.321 | 2,059,927 | -4,351 | 0.46% | 21,260,147 |
| 2009-10-23 | 2009-10-21 | 10.689 | 2,064,278 | +117,027 | 0.46% | 22,064,253 |
| 2009-10-22 | 2009-10-20 | 9.884 | 1,947,251 | +2,610 | 0.44% | 19,246,798 |
| 2009-10-21 | 2009-10-19 | 10.068 | 1,944,641 | -51,770 | 0.44% | 19,578,600 |
| 2009-10-16 | 2009-10-14 | 9.884 | 1,996,411 | -94,839 | 0.45% | 19,732,699 |
| 2009-10-15 | 2009-10-13 | 10.114 | 2,091,250 | +165,316 | 0.47% | 21,150,796 |
| 2009-10-14 | 2009-10-12 | 9.884 | 1,925,934 | +81,788 | 0.43% | 19,036,099 |
| 2009-10-13 | 2009-10-09 | 9.746 | 1,844,146 | +162,271 | 0.41% | 17,973,359 |
| 2009-10-12 | 2009-10-08 | 9.700 | 1,681,875 | +412,855 | 0.38% | 16,314,518 |
| 2009-10-09 | 2009-10-07 | 9.378 | 1,269,020 | +196,640 | 0.28% | 11,901,363 |
| 2009-10-08 | 2009-10-06 | 9.884 | 1,072,380 | -14,357 | 0.24% | 10,599,497 |
| 2009-10-06 | 2009-10-02 | 10.137 | 1,086,737 | +435 | 0.24% | 11,016,183 |
| 2009-10-05 | 2009-09-30 | 10.114 | 1,086,302 | -15,226 | 0.24% | 10,986,803 |
| 2009-10-02 | 2009-09-29 | 9.746 | 1,101,528 | -8,701 | 0.25% | 10,735,678 |
| 2009-09-30 | 2009-09-28 | 9.746 | 1,110,229 | +43,504 | 0.25% | 10,820,480 |
| 2009-09-29 | 2009-09-25 | 9.539 | 1,066,725 | +43,505 | 0.24% | 10,175,802 |
| 2009-09-28 | 2009-09-24 | 9.263 | 1,023,220 | -5,656 | 0.23% | 9,478,555 |
| 2009-09-21 | 2009-09-17 | 9.355 | 1,028,876 | -17,402 | 0.23% | 9,625,550 |
| 2009-09-17 | 2009-09-15 | 9.869 | 1,046,278 | +8,165 | 0.23% | 10,325,887 |
| 2009-09-15 | 2009-09-11 | 9.846 | 1,038,113 | -5,611 | 0.23% | 10,221,255 |
| 2009-09-14 | 2009-09-10 | 9.035 | 1,043,724 | +45,323 | 0.24% | 9,430,201 |
| 2009-09-11 | 2009-09-09 | 8.502 | 998,401 | +21,582 | 0.23% | 8,488,711 |
| 2009-09-10 | 2009-09-08 | 8.549 | 976,819 | +4,317 | 0.22% | 8,350,474 |
| 2009-09-09 | 2009-09-07 | 8.757 | 972,502 | +351,793 | 0.22% | 8,516,339 |
| 2009-09-07 | 2009-09-03 | 6.695 | 620,709 | +55,682 | 0.14% | 4,155,818 |
| 2009-09-01 | 2009-08-28 | 6.487 | 565,027 | -138,127 | 0.13% | 3,665,202 |
| 2009-08-31 | 2009-08-27 | 6.533 | 703,154 | +73,380 | 0.16% | 4,593,780 |
| 2009-08-26 | 2009-08-24 | 6.649 | 629,774 | +129,494 | 0.14% | 4,187,331 |
| 2009-08-11 | 2009-08-07 | 7.043 | 500,280 | +864 | 0.11% | 3,523,363 |
| 2009-08-07 | 2009-08-05 | 7.506 | 499,416 | +4,316 | 0.11% | 3,748,678 |
| 2009-08-06 | 2009-08-04 | 7.969 | 495,100 | -8,633 | 0.11% | 3,945,682 |
| 2009-08-05 | 2009-08-03 | 7.854 | 503,733 | -11,654 | 0.11% | 3,956,132 |
| 2009-08-04 | 2009-07-31 | 7.645 | 515,387 | +38,848 | 0.12% | 3,940,198 |
| 2009-08-03 | 2009-07-30 | 7.321 | 476,539 | +863 | 0.11% | 3,488,640 |
| 2009-07-31 | 2009-07-29 | 7.483 | 475,676 | +9,928 | 0.11% | 3,559,462 |
| 2009-07-29 | 2009-07-27 | 7.112 | 465,748 | -2,590 | 0.11% | 3,312,532 |
| 2009-07-28 | 2009-07-24 | 7.066 | 468,338 | +2,159 | 0.11% | 3,309,252 |
| 2009-07-27 | 2009-07-23 | 6.973 | 466,179 | +2,589 | 0.11% | 3,250,797 |
| 2009-07-23 | 2009-07-21 | 6.927 | 463,590 | -172,659 | 0.10% | 3,211,263 |
| 2009-07-22 | 2009-07-20 | 6.927 | 636,249 | -21,582 | 0.14% | 4,407,263 |
| 2009-07-21 | 2009-07-17 | 7.043 | 657,831 | +21,582 | 0.15% | 4,632,960 |
| 2009-07-13 | 2009-07-09 | 7.066 | 636,249 | -192,083 | 0.14% | 4,495,703 |
| 2009-07-09 | 2009-07-07 | 7.529 | 828,332 | -153,235 | 0.19% | 6,236,752 |
| 2009-07-06 | 2009-07-02 | 7.112 | 981,567 | +235,248 | 0.22% | 6,981,182 |
| 2009-06-30 | 2009-06-26 | 6.950 | 746,319 | -17,266 | 0.17% | 5,187,002 |
| 2009-06-29 | 2009-06-25 | 6.765 | 763,585 | -27,625 | 0.17% | 5,165,483 |
| 2009-06-26 | 2009-06-24 | 6.464 | 791,210 | +23,309 | 0.18% | 5,114,070 |
| 2009-06-25 | 2009-06-23 | 6.209 | 767,901 | +4,316 | 0.17% | 4,767,719 |
| 2009-06-24 | 2009-06-22 | 6.579 | 763,585 | -12,949 | 0.17% | 5,023,962 |
| 2009-06-23 | 2009-06-19 | 6.649 | 776,534 | -30,215 | 0.17% | 5,163,130 |
| 2009-06-22 | 2009-06-18 | 6.464 | 806,749 | -32,806 | 0.18% | 5,214,507 |
| 2009-06-19 | 2009-06-17 | 6.556 | 839,555 | -139,853 | 0.19% | 5,504,353 |
| 2009-06-18 | 2009-06-16 | 6.139 | 979,408 | -103,164 | 0.22% | 6,012,847 |
| 2009-06-17 | 2009-06-15 | 6.394 | 1,082,572 | -2,590 | 0.24% | 6,922,079 |
| 2009-06-15 | 2009-06-11 | 6.371 | 1,085,162 | -20,719 | 0.24% | 6,913,499 |
| 2009-06-12 | 2009-06-10 | 6.371 | 1,105,881 | +94,099 | 0.25% | 7,045,499 |
| 2009-06-11 | 2009-06-09 | 6.047 | 1,011,782 | -66,474 | 0.23% | 6,117,840 |
| 2009-06-10 | 2009-06-08 | 6.440 | 1,078,256 | -138,559 | 0.24% | 6,944,442 |
| 2009-06-09 | 2009-06-05 | 6.742 | 1,216,815 | -64,747 | 0.27% | 8,203,293 |
| 2009-06-05 | 2009-06-03 | 7.274 | 1,281,562 | +4,317 | 0.29% | 9,322,662 |
| 2009-06-04 | 2009-06-02 | 7.089 | 1,277,245 | -125,178 | 0.29% | 9,054,538 |
| 2009-06-03 | 2009-06-01 | 7.066 | 1,402,423 | -8,633 | 0.32% | 9,909,449 |
| 2009-06-02 | 2009-05-29 | 7.199 | 1,411,056 | +51,366 | 0.32% | 10,158,395 |
| 2009-06-01 | 2009-05-27 | 6.727 | 1,359,690 | -17,210 | 0.31% | 9,146,728 |
| 2009-05-29 | 2009-05-26 | 6.373 | 1,376,900 | -4,237 | 0.32% | 8,775,001 |
| 2009-05-27 | 2009-05-25 | 6.491 | 1,381,137 | +38,130 | 0.32% | 8,965,003 |
| 2009-05-26 | 2009-05-22 | 6.161 | 1,343,007 | -85,580 | 0.31% | 8,273,700 |
| 2009-05-25 | 2009-05-21 | 6.349 | 1,428,587 | -23,301 | 0.33% | 9,070,682 |
| 2009-05-22 | 2009-05-20 | 6.326 | 1,451,888 | -4,660 | 0.33% | 9,184,360 |
| 2009-05-21 | 2009-05-19 | 6.656 | 1,456,548 | +61,431 | 0.33% | 9,695,158 |
| 2009-05-20 | 2009-05-18 | 6.444 | 1,395,117 | +97,442 | 0.32% | 8,989,888 |
| 2009-05-19 | 2009-05-15 | 5.287 | 1,297,675 | -911,720 | 0.30% | 6,861,119 |
| 2009-05-18 | 2009-05-14 | 4.744 | 2,209,395 | +344,013 | 0.51% | 10,482,151 |
| 2009-05-15 | 2009-05-13 | 4.296 | 1,865,382 | +495,684 | 0.43% | 8,013,462 |
| 2009-05-13 | 2009-05-11 | 4.249 | 1,369,698 | +99,137 | 0.31% | 5,819,401 |
| 2009-05-12 | 2009-05-08 | 4.225 | 1,270,561 | -2,966 | 0.29% | 5,368,211 |
| 2009-05-08 | 2009-05-06 | 4.225 | 1,273,527 | +108,458 | 0.29% | 5,380,742 |
| 2009-05-07 | 2009-05-05 | 4.036 | 1,165,069 | +41,519 | 0.27% | 4,702,499 |
| 2009-05-06 | 2009-05-04 | 3.635 | 1,123,550 | +169,464 | 0.26% | 4,084,079 |
| 2009-05-05 | 2009-04-30 | 3.281 | 954,086 | -1,694 | 0.22% | 3,130,281 |
| 2009-04-30 | 2009-04-28 | 2.856 | 955,780 | +4,236 | 0.22% | 2,729,759 |
| 2009-04-29 | 2009-04-27 | 3.021 | 951,544 | -8,473 | 0.22% | 2,874,881 |
| 2009-04-28 | 2009-04-24 | 3.305 | 960,017 | +2,542 | 0.22% | 3,172,400 |
| 2009-04-27 | 2009-04-23 | 3.281 | 957,475 | +8,473 | 0.22% | 3,141,400 |
| 2009-04-24 | 2009-04-22 | 3.210 | 949,002 | -337,234 | 0.22% | 3,046,401 |
| 2009-04-22 | 2009-04-20 | 3.328 | 1,286,236 | +25,419 | 0.29% | 4,280,759 |
| 2009-04-21 | 2009-04-17 | 3.375 | 1,260,817 | +67,786 | 0.29% | 4,255,681 |
| 2009-04-20 | 2009-04-16 | 3.635 | 1,193,031 | -84,732 | 0.27% | 4,336,641 |
| 2009-04-17 | 2009-04-15 | 3.635 | 1,277,763 | +497,378 | 0.29% | 4,644,640 |
| 2009-04-16 | 2009-04-14 | 3.399 | 780,385 | -33,045 | 0.18% | 2,652,482 |
| 2009-04-07 | 2009-04-03 | 3.116 | 813,430 | +46,603 | 0.19% | 2,534,400 |
| 2009-04-06 | 2009-04-02 | 2.927 | 766,827 | +42,366 | 0.18% | 2,244,399 |
| 2009-04-02 | 2009-03-31 | 2.431 | 724,461 | -296,563 | 0.17% | 1,761,300 |
| 2009-04-01 | 2009-03-30 | 2.408 | 1,021,024 | +296,563 | 0.23% | 2,458,199 |
| 2009-03-31 | 2009-03-27 | 2.596 | 724,461 | +38,129 | 0.17% | 1,881,000 |
| 2009-03-27 | 2009-03-25 | 2.384 | 686,332 | +21,183 | 0.16% | 1,636,201 |
| 2009-03-26 | 2009-03-24 | 2.431 | 665,149 | +105,916 | 0.15% | 1,617,101 |
| 2009-03-25 | 2009-03-23 | 2.337 | 559,233 | +84,732 | 0.13% | 1,306,800 |
| 2009-03-19 | 2009-03-17 | 2.054 | 474,501 | -178,785 | 0.11% | 974,400 |
| 2009-03-17 | 2009-03-13 | 2.054 | 653,286 | +170,312 | 0.15% | 1,341,540 |
| 2009-03-13 | 2009-03-11 | 2.006 | 482,974 | -21,183 | 0.11% | 969,000 |
| 2009-03-10 | 2009-03-06 | 1.936 | 504,157 | +8,473 | 0.12% | 975,800 |
| 2009-03-06 | 2009-03-04 | 2.054 | 495,684 | +127,098 | 0.11% | 1,017,900 |
| 2009-03-05 | 2009-03-03 | 1.912 | 368,586 | -42,366 | 0.08% | 704,701 |
| 2009-03-04 | 2009-03-02 | 1.841 | 410,952 | -88,545 | 0.09% | 756,601 |
| 2009-03-03 | 2009-02-27 | 1.936 | 499,497 | -84,732 | 0.11% | 966,780 |
| 2009-03-02 | 2009-02-26 | 1.983 | 584,229 | -86,004 | 0.13% | 1,158,360 |
| 2009-02-27 | 2009-02-25 | 1.983 | 670,233 | +848 | 0.15% | 1,328,881 |
| 2009-02-26 | 2009-02-24 | 2.030 | 669,385 | +20,336 | 0.15% | 1,358,800 |
| 2009-02-25 | 2009-02-23 | 2.101 | 649,049 | +84,732 | 0.15% | 1,363,479 |
| 2009-02-17 | 2009-02-13 | 2.101 | 564,317 | +32,622 | 0.13% | 1,185,480 |
| 2009-02-12 | 2009-02-10 | 2.148 | 531,695 | -7,202 | 0.12% | 1,142,050 |
| 2009-02-11 | 2009-02-09 | 2.054 | 538,897 | +190,647 | 0.12% | 1,106,639 |
| 2009-02-09 | 2009-02-05 | 1.912 | 348,250 | +63,549 | 0.08% | 665,820 |
| 2009-01-29 | 2009-01-22 | 1.936 | 284,701 | +90,240 | 0.07% | 551,041 |
| 2009-01-23 | 2009-01-21 | 1.888 | 194,461 | -12,709 | 0.04% | 367,201 |
| 2009-01-19 | 2009-01-15 | 2.124 | 207,170 | +164,031 | 0.05% | 440,099 |
| 2009-01-16 | 2009-01-14 | 2.219 | 43,139 | -283,504 | 0.01% | 95,715 |
| 2009-01-15 | 2009-01-13 | 2.124 | 326,643 | -6,355 | 0.07% | 693,900 |
| 2009-01-13 | 2009-01-09 | 2.478 | 332,998 | -12,710 | 0.08% | 825,300 |
| 2009-01-12 | 2009-01-08 | 2.478 | 345,708 | -8,473 | 0.08% | 856,801 |
| 2009-01-09 | 2009-01-07 | 2.549 | 354,181 | -3,389 | 0.08% | 902,880 |
| 2009-01-08 | 2009-01-06 | 2.573 | 357,570 | -5,508 | 0.08% | 919,959 |
| 2009-01-06 | 2009-01-02 | 2.408 | 363,078 | +28,809 | 0.08% | 874,140 |
| 2009-01-05 | 2008-12-31 | 2.337 | 334,269 | +33,893 | 0.08% | 781,110 |
| 2009-01-02 | 2008-12-29 | 2.455 | 300,376 | +12,710 | 0.07% | 737,360 |
| 2008-12-30 | 2008-12-24 | 2.431 | 287,666 | -76,259 | 0.07% | 699,370 |
| 2008-12-23 | 2008-12-19 | 2.880 | 363,925 | -8,050 | 0.08% | 1,047,979 |
| 2008-12-22 | 2008-12-18 | 2.762 | 371,975 | +27,962 | 0.09% | 1,027,261 |
| 2008-12-18 | 2008-12-16 | 2.313 | 344,013 | -118,625 | 0.08% | 795,760 |
| 2008-12-17 | 2008-12-15 | 2.242 | 462,638 | +8,473 | 0.11% | 1,037,399 |
| 2008-12-15 | 2008-12-11 | 2.408 | 454,165 | +38,129 | 0.10% | 1,093,440 |
| 2008-12-12 | 2008-12-10 | 2.526 | 416,036 | +111,000 | 0.10% | 1,050,741 |
| 2008-12-11 | 2008-12-09 | 2.502 | 305,036 | +77,530 | 0.07% | 763,199 |
| 2008-12-10 | 2008-12-08 | 2.408 | 227,506 | +17,794 | 0.05% | 547,739 |
| 2008-12-09 | 2008-12-05 | 2.077 | 209,712 | -145,740 | 0.05% | 435,599 |
| 2008-12-08 | 2008-12-04 | 1.747 | 355,452 | +169,465 | 0.08% | 620,860 |
| 2008-12-05 | 2008-12-03 | 1.770 | 185,987 | -9,745 | 0.04% | 329,249 |
| 2008-12-04 | 2008-12-02 | 1.699 | 195,732 | +9,745 | 0.04% | 332,641 |
| 2008-12-02 | 2008-11-28 | 1.794 | 185,987 | -19,065 | 0.04% | 333,639 |
| 2008-12-01 | 2008-11-27 | 1.865 | 205,052 | +19,065 | 0.05% | 382,360 |
| 2008-11-12 | 2008-11-10 | 1.936 | 185,987 | -267,754 | 0.04% | 359,979 |
| 2008-11-11 | 2008-11-07 | 1.723 | 453,741 | +140,655 | 0.10% | 781,829 |
| 2008-11-07 | 2008-11-05 | 2.006 | 313,086 | +110,152 | 0.07% | 628,150 |
| 2008-11-06 | 2008-11-04 | 1.723 | 202,934 | +16,947 | 0.05% | 349,670 |
| 2008-10-30 | 2008-10-28 | 1.015 | 185,987 | +16,946 | 0.04% | 188,770 |
| 2008-10-28 | 2008-10-24 | 1.168 | 169,041 | -847 | 0.04% | 197,505 |
| 2008-10-17 | 2008-10-15 | 2.242 | 169,888 | -424 | 0.04% | 380,949 |
| 2008-10-13 | 2008-10-09 | 2.950 | 170,312 | -127,098 | 0.04% | 502,500 |
| 2008-10-08 | 2008-10-03 | 3.541 | 297,410 | -8,474 | 0.07% | 1,052,999 |
| 2008-10-06 | 2008-10-02 | 3.777 | 305,884 | -21,183 | 0.07% | 1,155,201 |
| 2008-10-02 | 2008-09-29 | 4.013 | 327,067 | -4,660 | 0.07% | 1,312,401 |
| 2008-09-29 | 2008-09-25 | 4.390 | 331,727 | +4,660 | 0.08% | 1,456,380 |
| 2008-06-05 | 2008-06-03 | 9.135 | 327,067 | -3,389 | 0.07% | 2,987,643 |
| 2008-05-23 | 2008-05-21 | 8.851 | 330,456 | +3,389 | 0.08% | 2,925,000 |
| 2008-05-19 | 2008-05-15 | 9.713 | 327,067 | +13,130 | 0.07% | 3,176,937 |
| 2008-05-07 | 2008-05-05 | 9.836 | 313,937 | +19,519 | 0.07% | 3,087,999 |
| 2008-04-10 | 2008-04-08 | 7.992 | 294,418 | -4,880 | 0.07% | 2,353,003 |
| 2008-04-09 | 2008-04-07 | 7.894 | 299,298 | -4,066 | 0.07% | 2,362,564 |
| 2008-04-08 | 2008-04-03 | 7.869 | 303,364 | +8,946 | 0.07% | 2,387,200 |
| 2008-04-03 | 2008-04-01 | 7.894 | 294,418 | -40,665 | 0.07% | 2,324,043 |
| 2008-04-01 | 2008-03-28 | 7.967 | 335,083 | +41,479 | 0.08% | 2,669,759 |
| 2008-03-26 | 2008-03-20 | 6.394 | 293,604 | +8,133 | 0.07% | 1,877,198 |
| 2008-03-13 | 2008-03-11 | 8.361 | 285,471 | -4,067 | 0.07% | 2,386,798 |
| 2008-03-12 | 2008-03-10 | 8.853 | 289,538 | +4,067 | 0.07% | 2,563,202 |
| 2008-03-06 | 2008-03-04 | 10.107 | 285,471 | +2,033 | 0.07% | 2,885,217 |
| 2008-02-22 | 2008-02-20 | 11.681 | 283,438 | -3,253 | 0.07% | 3,310,750 |
| 2008-02-21 | 2008-02-19 | 11.681 | 286,691 | +3,253 | 0.07% | 3,348,747 |
| 2008-01-17 | 2008-01-15 | 14.755 | 283,438 | -1,220 | 0.07% | 4,182,000 |
| 2008-01-16 | 2008-01-14 | 15.960 | 284,658 | +1,220 | 0.07% | 4,543,001 |
| 2007-12-13 | 2007-12-11 | 17.091 | 283,438 | -7,320 | 0.07% | 4,844,150 |
| 2007-12-12 | 2007-12-10 | 16.968 | 290,758 | +4,067 | 0.07% | 4,933,504 |
| 2007-12-07 | 2007-12-05 | 15.689 | 286,691 | +217,966 | 0.07% | 4,497,897 |
| 2007-12-06 | 2007-12-04 | 15.787 | 68,725 | -31,312 | 0.02% | 1,084,987 |
| 2007-12-03 | 2007-11-29 | 15.615 | 100,037 | +29,686 | 0.02% | 1,562,101 |
| 2007-11-22 | 2007-11-20 | 15.492 | 70,351 | -2,440 | 0.02% | 1,089,897 |
| 2007-11-21 | 2007-11-19 | 15.738 | 72,791 | +2,440 | 0.02% | 1,145,598 |
| 2007-11-07 | 2007-11-05 | 18.074 | 70,351 | +813 | 0.02% | 1,271,547 |
| 2007-11-06 | 2007-11-02 | 18.492 | 69,538 | -407 | 0.02% | 1,285,922 |
| 2007-10-30 | 2007-10-26 | 17.214 | 69,945 | -1,219 | 0.02% | 1,204,008 |
| 2007-10-26 | 2007-10-24 | 17.607 | 71,164 | -4,067 | 0.02% | 1,252,991 |
| 2007-10-23 | 2007-10-18 | 16.968 | 75,231 | +5,286 | 0.02% | 1,276,499 |
| 2007-10-16 | 2007-10-12 | 15.492 | 69,945 | -22,772 | 0.02% | 1,083,607 |
| 2007-10-15 | 2007-10-11 | 15.615 | 92,717 | +4,066 | 0.02% | 1,447,797 |
| 2007-10-10 | 2007-10-08 | 15.468 | 88,651 | -8,133 | 0.02% | 1,371,226 |
| 2007-10-08 | 2007-10-04 | 15.074 | 96,784 | -813 | 0.02% | 1,458,944 |
| 2007-10-05 | 2007-10-03 | 15.369 | 97,597 | -8,133 | 0.02% | 1,500,000 |
| 2007-10-04 | 2007-10-02 | 15.419 | 105,730 | -4,880 | 0.03% | 1,630,199 |
| 2007-09-24 | 2007-09-20 | 15.369 | 110,610 | -1,220 | 0.03% | 1,700,001 |
| 2007-09-20 | 2007-09-18 | 15.738 | 111,830 | -13,419 | 0.03% | 1,760,001 |
| 2007-09-18 | 2007-09-14 | 15.861 | 125,249 | -2,440 | 0.03% | 1,986,592 |
| 2007-09-17 | 2007-09-13 | 15.861 | 127,689 | -4,067 | 0.03% | 2,025,293 |
| 2007-09-14 | 2007-09-12 | 15.714 | 131,756 | -12,606 | 0.03% | 2,070,361 |
| 2007-09-13 | 2007-09-11 | 15.246 | 144,362 | -15,453 | 0.03% | 2,200,996 |
| 2007-09-12 | 2007-09-10 | 15.320 | 159,815 | +8,946 | 0.04% | 2,448,388 |
| 2007-09-11 | 2007-09-07 | 15.910 | 150,869 | +9,353 | 0.04% | 2,400,375 |
| 2007-09-10 | 2007-09-06 | 15.935 | 141,516 | +2,034 | 0.03% | 2,255,045 |
| 2007-09-06 | 2007-09-04 | 16.427 | 139,482 | -4,067 | 0.03% | 2,291,234 |
| 2007-09-03 | 2007-08-30 | 15.492 | 143,549 | +4,067 | 0.03% | 2,223,901 |
| 2007-08-31 | 2007-08-29 | 15.664 | 139,482 | -814 | 0.03% | 2,184,904 |
| 2007-08-29 | 2007-08-27 | 16.230 | 140,296 | +8,540 | 0.03% | 2,277,005 |
| 2007-08-28 | 2007-08-24 | 15.123 | 131,756 | +4,067 | 0.03% | 1,992,601 |
| 2007-08-27 | 2007-08-23 | 15.296 | 127,689 | +813 | 0.03% | 1,953,074 |
| 2007-08-24 | 2007-08-22 | 14.361 | 126,876 | +4,880 | 0.03% | 1,822,078 |
| 2007-08-21 | 2007-08-17 | 12.886 | 121,996 | -2,847 | 0.03% | 1,571,997 |
| 2007-08-20 | 2007-08-16 | 13.771 | 124,843 | -9,353 | 0.03% | 1,719,202 |
| 2007-08-09 | 2007-08-07 | 16.009 | 134,196 | +2,033 | 0.03% | 2,148,302 |
| 2007-08-06 | 2007-08-02 | 16.820 | 132,163 | +8,133 | 0.03% | 2,223,006 |
| 2007-08-03 | 2007-08-01 | 16.968 | 124,030 | +18,300 | 0.03% | 2,104,508 |
| 2007-08-02 | 2007-07-31 | 17.828 | 105,730 | +2,033 | 0.03% | 1,884,998 |
| 2007-07-31 | 2007-07-27 | 16.722 | 103,697 | -30,906 | 0.02% | 1,734,003 |
| 2007-07-30 | 2007-07-26 | 17.214 | 134,603 | +14,233 | 0.03% | 2,317,008 |
| 2007-07-27 | 2007-07-25 | 17.902 | 120,370 | +10,167 | 0.03% | 2,154,886 |
| 2007-07-26 | 2007-07-24 | 18.837 | 110,203 | -2,034 | 0.03% | 2,075,855 |
| 2007-07-24 | 2007-07-20 | 17.115 | 112,237 | +814 | 0.03% | 1,920,967 |
| 2007-07-23 | 2007-07-19 | 16.476 | 111,423 | +6,100 | 0.03% | 1,835,796 |
| 2007-07-20 | 2007-07-18 | 16.525 | 105,323 | +8,133 | 0.02% | 1,740,473 |
| 2007-07-19 | 2007-07-17 | 16.722 | 97,190 | -1,627 | 0.02% | 1,625,194 |
| 2007-07-18 | 2007-07-16 | 16.255 | 98,817 | -15,453 | 0.02% | 1,606,230 |
| 2007-07-17 | 2007-07-13 | 16.722 | 114,270 | +30,093 | 0.03% | 1,910,803 |
| 2007-07-16 | 2007-07-12 | 14.140 | 84,177 | -21,960 | 0.02% | 1,190,244 |
| 2007-07-13 | 2007-07-11 | 13.623 | 106,137 | -3,253 | 0.03% | 1,445,943 |
| 2007-07-10 | 2007-07-06 | 13.623 | 109,390 | +4,067 | 0.03% | 1,490,260 |
| 2007-07-05 | 2007-07-03 | 13.427 | 105,323 | -2,440 | 0.02% | 1,414,134 |
| 2007-07-04 | 2007-06-29 | 12.664 | 107,763 | -32,533 | 0.03% | 1,364,745 |
| 2007-06-28 | 2007-06-26 | 13.279 | 140,296 | +2,440 | 0.03% | 1,863,004 |
| 2007-06-27 | 2007-06-25 | 13.181 | 137,856 | -5,286 | 0.03% | 1,817,043 |
| 2007-06-26 | 2007-06-22 | 13.525 | 143,142 | 0.03% | 1,935,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy