History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.420 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.405 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.620 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.690 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.760 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.860 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.830 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.445 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.850 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.920 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.880 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.910 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.960 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.810 0 +0
2022-07-06 2022-07-04 1.835 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 2.037 0 +0
2022-06-30 2022-06-28 1.999 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 1.999 0 +0
2022-06-27 2022-06-23 1.999 0 +0
2022-06-24 2022-06-22 1.974 0 +0
2022-06-23 2022-06-21 1.999 0 +0
2022-06-22 2022-06-20 1.999 0 +0
2022-06-21 2022-06-17 1.936 0 +0
2022-06-20 2022-06-16 1.974 0 +0
2022-06-17 2022-06-15 1.999 0 +0
2022-06-16 2022-06-14 1.949 0 +0
2022-06-15 2022-06-13 1.949 0 +0
2022-06-14 2022-06-10 2.025 0 +0
2022-06-13 2022-06-09 2.025 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.949 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.911 0 +0
2022-06-01 2022-05-30 1.911 0 +0
2022-05-31 2022-05-27 1.974 0 +0
2022-05-30 2022-05-26 1.949 0 +0
2022-05-27 2022-05-25 1.974 0 +0
2022-05-26 2022-05-24 1.949 0 +0
2022-05-25 2022-05-23 1.999 0 +0
2022-05-24 2022-05-20 1.999 0 +0
2022-05-23 2022-05-19 1.974 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 1.974 0 +0
2022-05-18 2022-05-16 1.987 0 +0
2022-05-17 2022-05-13 1.911 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 1.999 0 +0
2022-05-12 2022-05-10 1.999 0 +0
2022-05-11 2022-05-06 2.012 0 +0
2022-05-10 2022-05-05 2.050 0 +0
2022-05-06 2022-05-04 2.088 0 +0
2022-05-05 2022-05-03 2.139 0 +0
2022-05-04 2022-04-29 2.088 0 +0
2022-05-03 2022-04-28 2.012 0 +0
2022-04-29 2022-04-27 1.987 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 2.012 0 +0
2022-04-26 2022-04-22 2.101 0 +0
2022-04-25 2022-04-21 2.088 0 +0
2022-04-22 2022-04-20 2.164 0 +0
2022-04-21 2022-04-19 2.265 0 +0
2022-04-20 2022-04-14 2.291 0 +0
2022-04-19 2022-04-13 2.202 0 +0
2022-04-14 2022-04-12 2.189 0 +0
2022-04-13 2022-04-11 2.227 0 +0
2022-04-12 2022-04-08 2.316 0 +0
2022-04-11 2022-04-07 2.291 0 +0
2022-04-08 2022-04-06 2.430 0 +0
2022-04-07 2022-04-04 2.480 0 +0
2022-04-06 2022-04-01 2.480 0 +0
2022-04-04 2022-03-31 2.240 0 +0
2022-04-01 2022-03-30 2.189 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.620 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.670 0 +0
2022-03-24 2022-03-22 1.696 0 +0
2022-03-23 2022-03-21 1.632 0 +0
2022-03-22 2022-03-18 1.683 0 +0
2022-03-21 2022-03-17 1.607 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.303 0 +0
2022-03-16 2022-03-14 1.455 0 +0
2022-03-15 2022-03-11 1.544 0 +0
2022-03-14 2022-03-10 1.607 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.544 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.632 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.658 0 +0
2022-03-03 2022-03-01 1.721 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.911 0 +0
2022-02-23 2022-02-21 1.936 0 +0
2022-02-22 2022-02-18 1.936 0 +0
2022-02-21 2022-02-17 1.936 0 +0
2022-02-18 2022-02-16 1.936 0 +0
2022-02-17 2022-02-15 1.936 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 2.037 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 1.999 0 +0
2022-02-10 2022-02-08 2.025 0 +0
2022-02-09 2022-02-07 2.012 0 +0
2022-02-08 2022-02-04 1.962 0 +0
2022-02-07 2022-01-31 1.936 0 +0
2022-02-04 2022-01-27 1.974 0 +0
2022-01-28 2022-01-26 2.025 0 +0
2022-01-27 2022-01-25 2.012 0 +0
2022-01-26 2022-01-24 2.075 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.075 0 +0
2022-01-21 2022-01-19 2.012 0 +0
2022-01-20 2022-01-18 1.936 0 +0
2022-01-19 2022-01-17 1.898 0 +0
2022-01-18 2022-01-14 2.025 0 +0
2022-01-17 2022-01-13 2.063 0 +0
2022-01-14 2022-01-12 2.088 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.037 0 +0
2022-01-11 2022-01-07 1.974 0 +0
2022-01-10 2022-01-06 1.898 0 +0
2022-01-07 2022-01-05 1.911 0 +0
2022-01-06 2022-01-04 1.936 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.898 0 +0
2022-01-03 2021-12-29 1.924 0 +0
2021-12-30 2021-12-28 1.962 0 +0
2021-12-29 2021-12-24 1.962 0 +0
2021-12-28 2021-12-22 1.974 0 +0
2021-12-23 2021-12-21 1.949 0 +0
2021-12-22 2021-12-20 1.898 0 +0
2021-12-21 2021-12-17 1.962 0 +0
2021-12-20 2021-12-16 1.949 0 +0
2021-12-17 2021-12-15 1.924 0 +0
2021-12-16 2021-12-14 1.962 0 +0
2021-12-15 2021-12-13 2.037 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.063 0 +0
2021-12-10 2021-12-08 2.050 0 +0
2021-12-09 2021-12-07 2.088 0 +0
2021-12-08 2021-12-06 1.974 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.012 0 +0
2021-12-02 2021-11-30 1.999 0 +0
2021-12-01 2021-11-29 1.974 0 +0
2021-11-30 2021-11-26 2.037 0 +0
2021-11-29 2021-11-25 2.037 0 +0
2021-11-26 2021-11-24 1.999 0 +0
2021-11-25 2021-11-23 2.012 0 +0
2021-11-24 2021-11-22 1.987 0 +0
2021-11-23 2021-11-19 1.999 0 +0
2021-11-22 2021-11-18 1.936 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 2.075 0 +0
2021-11-15 2021-11-11 2.139 0 +0
2021-11-12 2021-11-10 2.012 0 +0
2021-11-11 2021-11-09 1.898 0 +0
2021-11-10 2021-11-08 1.936 0 +0
2021-11-09 2021-11-05 1.886 0 +0
2021-11-08 2021-11-04 1.974 0 +0
2021-11-05 2021-11-03 1.999 0 +0
2021-11-04 2021-11-02 1.999 0 +0
2021-11-03 2021-11-01 2.088 0 +0
2021-11-02 2021-10-29 2.101 0 +0
2021-11-01 2021-10-28 2.113 0 +0
2021-10-29 2021-10-27 2.202 0 +0
2021-10-28 2021-10-26 2.202 0 +0
2021-10-27 2021-10-25 2.215 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.151 0 +0
2021-10-22 2021-10-20 2.253 0 +0
2021-10-21 2021-10-19 2.291 0 +0
2021-10-20 2021-10-18 2.291 0 +0
2021-10-19 2021-10-15 2.316 0 +0
2021-10-18 2021-10-12 2.354 0 +0
2021-10-15 2021-10-11 2.328 0 +0
2021-10-12 2021-10-08 2.379 0 +0
2021-10-11 2021-10-07 2.392 0 +0
2021-10-08 2021-10-06 2.379 0 +0
2021-10-07 2021-10-05 2.379 0 +0
2021-10-06 2021-10-04 2.455 0 +0
2021-10-05 2021-09-30 2.468 0 +0
2021-10-04 2021-09-29 2.442 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.354 0 +0
2021-09-28 2021-09-24 2.404 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.442 0 +0
2021-09-20 2021-09-16 2.366 0 +0
2021-09-17 2021-09-15 2.556 0 +0
2021-09-16 2021-09-14 2.569 0 +0
2021-09-15 2021-09-13 2.733 0 +0
2021-09-14 2021-09-10 2.695 0 +0
2021-09-13 2021-09-09 2.695 0 +0
2021-09-10 2021-09-08 2.784 0 +0
2021-09-09 2021-09-07 2.809 0 +0
2021-09-08 2021-09-06 2.759 0 +0
2021-09-07 2021-09-03 2.746 0 +0
2021-09-06 2021-09-02 2.759 0 +0
2021-09-03 2021-09-01 2.733 0 +0
2021-09-02 2021-08-31 2.733 0 +0
2021-09-01 2021-08-30 2.759 0 +0
2021-08-31 2021-08-27 2.746 0 +0
2021-08-30 2021-08-26 2.746 0 +0
2021-08-27 2021-08-25 2.556 0 +0
2021-08-26 2021-08-24 2.480 0 +0
2021-08-25 2021-08-23 2.404 0 +0
2021-08-24 2021-08-20 2.379 0 +0
2021-08-23 2021-08-19 2.392 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.480 0 +0
2021-08-18 2021-08-16 2.556 0 +0
2021-08-17 2021-08-13 2.531 0 +0
2021-08-16 2021-08-12 2.544 0 +0
2021-08-13 2021-08-11 2.582 0 +0
2021-08-12 2021-08-10 2.556 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.506 0 +0
2021-08-09 2021-08-05 2.506 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.518 0 +0
2021-08-04 2021-08-02 2.544 0 +0
2021-08-03 2021-07-30 2.404 0 +0
2021-08-02 2021-07-29 2.404 0 +0
2021-07-30 2021-07-28 2.404 0 +0
2021-07-29 2021-07-27 2.379 0 +0
2021-07-28 2021-07-26 2.506 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.607 0 +0
2021-07-23 2021-07-21 2.607 0 +0
2021-07-22 2021-07-20 2.607 0 +0
2021-07-21 2021-07-19 2.632 0 +0
2021-07-20 2021-07-16 2.708 0 +0
2021-07-19 2021-07-15 2.721 0 +0
2021-07-16 2021-07-14 2.683 0 +0
2021-07-15 2021-07-13 2.721 0 +0
2021-07-14 2021-07-12 2.683 0 +0
2021-07-13 2021-07-09 2.632 0 +0
2021-07-12 2021-07-08 2.683 0 +0
2021-07-09 2021-07-07 2.721 0 +0
2021-07-08 2021-07-06 2.708 0 +0
2021-07-07 2021-07-05 2.733 0 +0
2021-07-06 2021-07-02 3.608 0 +0
2021-07-05 2021-06-30 3.593 0 +0
2021-07-02 2021-06-29 3.651 0 +0
2021-06-30 2021-06-28 3.636 0 +0
2021-06-29 2021-06-25 3.636 0 +0
2021-06-28 2021-06-24 3.679 0 +0
2021-06-25 2021-06-23 3.636 0 +0
2021-06-24 2021-06-22 3.636 0 +0
2021-06-23 2021-06-21 3.593 0 +0
2021-06-22 2021-06-18 3.579 0 +0
2021-06-21 2021-06-17 3.636 0 +0
2021-06-18 2021-06-16 3.593 0 +0
2021-06-17 2021-06-15 3.651 0 +0
2021-06-16 2021-06-11 3.723 0 +0
2021-06-15 2021-06-10 3.780 0 +0
2021-06-11 2021-06-09 3.751 0 +0
2021-06-10 2021-06-08 3.737 0 +0
2021-06-09 2021-06-07 3.723 0 +0
2021-06-08 2021-06-04 3.751 0 +0
2021-06-07 2021-06-03 3.751 0 +0
2021-06-04 2021-06-02 3.780 0 +0
2021-06-03 2021-06-01 3.823 0 +0
2021-06-02 2021-05-31 3.823 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 3.881 0 +0
2021-05-28 2021-05-26 3.751 0 +0
2021-05-27 2021-05-25 3.708 0 +0
2021-05-26 2021-05-24 3.737 0 +0
2021-05-25 2021-05-21 3.794 0 +0
2021-05-24 2021-05-20 3.866 0 +0
2021-05-21 2021-05-18 3.866 0 +0
2021-05-20 2021-05-17 3.809 0 +0
2021-05-18 2021-05-14 3.823 0 +0
2021-05-17 2021-05-13 3.838 0 +0
2021-05-14 2021-05-12 3.852 0 +0
2021-05-13 2021-05-11 3.852 0 +0
2021-05-12 2021-05-10 3.866 0 +0
2021-05-11 2021-05-07 3.866 0 +0
2021-05-10 2021-05-06 3.866 0 +0
2021-05-07 2021-05-05 3.909 0 +0
2021-05-06 2021-05-04 3.938 0 +0
2021-05-05 2021-05-03 3.881 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.938 0 +0
2021-04-30 2021-04-28 3.881 0 +0
2021-04-29 2021-04-27 3.881 0 +0
2021-04-28 2021-04-26 3.838 0 +0
2021-04-27 2021-04-23 3.852 0 +0
2021-04-26 2021-04-22 3.881 0 +0
2021-04-23 2021-04-21 3.895 0 +0
2021-04-22 2021-04-20 3.952 0 +0
2021-04-21 2021-04-19 3.938 0 +0
2021-04-20 2021-04-16 3.952 0 +0
2021-04-19 2021-04-15 3.938 0 +0
2021-04-16 2021-04-14 3.981 0 +0
2021-04-15 2021-04-13 3.952 0 +0
2021-04-14 2021-04-12 3.996 0 +0
2021-04-13 2021-04-09 4.082 0 +0
2021-04-12 2021-04-08 4.125 0 +0
2021-04-09 2021-04-07 4.154 0 +0
2021-04-08 2021-04-01 4.082 0 +0
2021-04-07 2021-03-31 4.039 0 +0
2021-04-01 2021-03-30 4.139 0 +0
2021-03-31 2021-03-29 4.096 0 +0
2021-03-30 2021-03-26 3.881 0 +0
2021-03-29 2021-03-25 3.651 0 +0
2021-03-26 2021-03-24 3.636 0 +0
2021-03-25 2021-03-23 3.708 0 +0
2021-03-24 2021-03-22 3.737 0 +0
2021-03-23 2021-03-19 3.608 0 +0
2021-03-22 2021-03-18 3.636 0 +0
2021-03-19 2021-03-17 3.665 0 +0
2021-03-18 2021-03-16 3.579 0 +0
2021-03-17 2021-03-15 3.507 0 +0
2021-03-16 2021-03-12 3.550 0 +0
2021-03-15 2021-03-11 3.507 0 +0
2021-03-12 2021-03-10 3.464 0 +0
2021-03-11 2021-03-09 3.478 0 +0
2021-03-10 2021-03-08 3.521 0 +0
2021-03-09 2021-03-05 3.536 0 +0
2021-03-08 2021-03-04 3.550 0 +0
2021-03-05 2021-03-03 3.608 0 +0
2021-03-04 2021-03-02 3.579 0 +0
2021-03-03 2021-03-01 3.579 0 +0
2021-03-02 2021-02-26 3.579 0 +0
2021-03-01 2021-02-25 3.593 0 +0
2021-02-26 2021-02-24 3.435 0 +0
2021-02-25 2021-02-23 3.493 0 +0
2021-02-24 2021-02-22 3.521 0 +0
2021-02-23 2021-02-19 3.449 0 +0
2021-02-22 2021-02-18 3.406 0 +0
2021-02-19 2021-02-17 3.363 0 +0
2021-02-18 2021-02-16 3.363 0 +0
2021-02-17 2021-02-11 3.306 0 +0
2021-02-16 2021-02-09 3.277 0 +0
2021-02-10 2021-02-08 3.334 0 +0
2021-02-09 2021-02-05 3.291 0 +0
2021-02-08 2021-02-04 3.263 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.291 0 +0
2021-02-03 2021-02-01 3.277 0 +0
2021-02-02 2021-01-29 3.291 0 +0
2021-02-01 2021-01-28 3.378 0 +0
2021-01-29 2021-01-27 3.392 0 +0
2021-01-28 2021-01-26 3.363 0 +0
2021-01-27 2021-01-25 3.392 0 +0
2021-01-26 2021-01-22 3.493 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.608 0 +0
2021-01-21 2021-01-19 3.550 0 +0
2021-01-20 2021-01-18 3.449 0 +0
2021-01-19 2021-01-15 3.363 0 +0
2021-01-18 2021-01-14 3.435 0 +0
2021-01-15 2021-01-13 3.435 0 +0
2021-01-14 2021-01-12 3.378 0 +0
2021-01-13 2021-01-11 3.320 0 +0
2021-01-12 2021-01-08 3.320 0 +0
2021-01-11 2021-01-07 3.363 0 +0
2021-01-08 2021-01-06 3.378 0 +0
2021-01-07 2021-01-05 3.349 0 +0
2021-01-06 2021-01-04 3.349 0 +0
2021-01-05 2020-12-31 3.349 0 +0
2021-01-04 2020-12-29 3.219 0 +0
2020-12-30 2020-12-28 3.234 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.219 0 +0
2020-12-23 2020-12-21 3.248 0 +0
2020-12-22 2020-12-18 3.277 0 +0
2020-12-21 2020-12-17 3.263 0 +0
2020-12-18 2020-12-16 3.219 0 +0
2020-12-17 2020-12-15 3.219 0 +0
2020-12-16 2020-12-14 3.205 0 +0
2020-12-15 2020-12-11 3.248 0 +0
2020-12-14 2020-12-10 3.248 0 +0
2020-12-11 2020-12-09 3.248 0 +0
2020-12-10 2020-12-08 3.277 0 +0
2020-12-09 2020-12-07 3.306 0 +0
2020-12-08 2020-12-04 3.406 0 +0
2020-12-07 2020-12-03 3.449 0 +0
2020-12-04 2020-12-02 3.378 0 +0
2020-12-03 2020-12-01 3.406 0 +0
2020-12-02 2020-11-30 3.435 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.421 0 +0
2020-11-27 2020-11-25 3.406 0 +0
2020-11-26 2020-11-24 3.392 0 +0
2020-11-25 2020-11-23 3.435 0 +0
2020-11-24 2020-11-20 3.464 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.579 0 +0
2020-11-19 2020-11-17 3.622 0 +0
2020-11-18 2020-11-16 3.593 0 +0
2020-11-17 2020-11-13 3.579 0 +0
2020-11-16 2020-11-12 3.694 0 +0
2020-11-13 2020-11-11 3.737 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.593 0 +0
2020-11-10 2020-11-06 3.564 0 +0
2020-11-09 2020-11-05 3.579 0 +0
2020-11-06 2020-11-04 3.478 0 +0
2020-11-05 2020-11-03 3.550 0 +0
2020-11-04 2020-11-02 3.536 0 +0
2020-11-03 2020-10-30 3.608 0 +0
2020-11-02 2020-10-29 3.665 0 +0
2020-10-30 2020-10-28 3.809 0 +0
2020-10-29 2020-10-27 3.852 0 +0
2020-10-28 2020-10-23 3.852 0 +0
2020-10-27 2020-10-22 3.866 0 +0
2020-10-23 2020-10-21 3.766 0 +0
2020-10-22 2020-10-20 3.838 0 +0
2020-10-21 2020-10-19 3.895 0 +0
2020-10-20 2020-10-16 3.737 0 +0
2020-10-19 2020-10-15 3.564 0 +0
2020-10-16 2020-10-14 3.636 0 +0
2020-10-15 2020-10-12 3.636 0 +0
2020-10-14 2020-10-09 3.665 0 +0
2020-10-12 2020-10-08 3.464 0 +0
2020-10-09 2020-10-07 3.406 0 +0
2020-10-08 2020-10-06 3.406 0 +0
2020-10-07 2020-10-05 3.378 0 +0
2020-10-06 2020-09-30 3.421 0 +0
2020-10-05 2020-09-29 3.435 0 +0
2020-09-30 2020-09-28 3.378 0 +0
2020-09-29 2020-09-25 3.349 0 +0
2020-09-28 2020-09-24 3.378 0 +0
2020-09-25 2020-09-23 3.421 0 +0
2020-09-24 2020-09-22 3.507 0 +0
2020-09-23 2020-09-21 3.550 0 +0
2020-09-22 2020-09-18 3.550 0 +0
2020-09-21 2020-09-17 3.579 0 +0
2020-09-18 2020-09-16 3.564 0 +0
2020-09-17 2020-09-15 3.579 0 +0
2020-09-16 2020-09-14 3.579 0 +0
2020-09-15 2020-09-11 3.579 0 +0
2020-09-14 2020-09-10 3.593 0 +0
2020-09-11 2020-09-09 3.579 0 +0
2020-09-10 2020-09-08 3.593 0 +0
2020-09-09 2020-09-07 3.622 0 +0
2020-09-08 2020-09-04 3.622 0 +0
2020-09-07 2020-09-03 3.608 0 +0
2020-09-04 2020-09-02 3.622 0 +0
2020-09-03 2020-09-01 3.665 0 +0
2020-09-02 2020-08-31 3.708 0 +0
2020-09-01 2020-08-28 3.694 0 +0
2020-08-31 2020-08-27 3.608 0 +0
2020-08-28 2020-08-26 3.694 0 +0
2020-08-27 2020-08-25 3.766 0 +0
2020-08-26 2020-08-24 3.823 0 +0
2020-08-25 2020-08-21 3.766 0 +0
2020-08-24 2020-08-20 3.651 0 +0
2020-08-21 2020-08-19 3.665 0 +0
2020-08-20 2020-08-18 3.651 0 +0
2020-08-19 2020-08-17 3.766 0 +0
2020-08-18 2020-08-14 3.751 0 +0
2020-08-17 2020-08-13 3.708 0 +0
2020-08-14 2020-08-12 3.665 0 +0
2020-08-13 2020-08-11 3.636 0 +0
2020-08-12 2020-08-10 3.665 0 +0
2020-08-11 2020-08-07 3.694 0 +0
2020-08-10 2020-08-06 3.694 0 +0
2020-08-07 2020-08-05 3.665 0 +0
2020-08-06 2020-08-04 3.665 0 +0
2020-08-05 2020-08-03 3.593 0 +0
2020-08-04 2020-07-31 3.593 0 +0
2020-08-03 2020-07-30 3.608 0 +0
2020-07-31 2020-07-29 3.608 0 +0
2020-07-30 2020-07-28 3.564 0 +0
2020-07-29 2020-07-27 3.536 0 +0
2020-07-28 2020-07-24 3.593 0 +0
2020-07-27 2020-07-23 3.708 0 +0
2020-07-24 2020-07-22 3.651 0 +0
2020-07-23 2020-07-21 3.737 0 +0
2020-07-22 2020-07-20 3.751 0 +0
2020-07-21 2020-07-17 3.636 0 +0
2020-07-20 2020-07-16 3.651 0 +0
2020-07-17 2020-07-15 3.694 0 +0
2020-07-16 2020-07-14 3.737 0 +0
2020-07-15 2020-07-13 3.823 0 +0
2020-07-14 2020-07-10 3.909 0 +0
2020-07-13 2020-07-09 4.067 0 +0
2020-07-10 2020-07-08 4.039 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.096 0 +0
2020-07-07 2020-07-03 3.909 0 +0
2020-07-06 2020-07-02 4.604 0 +0
2020-07-03 2020-06-30 4.305 0 +0
2020-07-02 2020-06-29 4.258 0 +0
2020-06-30 2020-06-26 4.337 0 +0
2020-06-29 2020-06-24 4.227 0 +0
2020-06-26 2020-06-23 4.274 0 +0
2020-06-24 2020-06-22 4.290 0 +0
2020-06-23 2020-06-19 4.368 0 +0
2020-06-22 2020-06-18 4.384 0 +0
2020-06-19 2020-06-17 4.368 0 +0
2020-06-18 2020-06-16 4.400 0 +0
2020-06-17 2020-06-15 4.321 0 +0
2020-06-16 2020-06-12 4.305 0 +0
2020-06-15 2020-06-11 4.337 0 +0
2020-06-12 2020-06-10 4.447 0 +0
2020-06-11 2020-06-09 4.525 0 +0
2020-06-10 2020-06-08 4.478 0 +0
2020-06-09 2020-06-05 4.447 0 +0
2020-06-08 2020-06-04 4.368 0 +0
2020-06-05 2020-06-03 4.384 0 +0
2020-06-04 2020-06-02 4.400 0 +0
2020-06-03 2020-06-01 4.337 0 +0
2020-06-02 2020-05-29 3.960 0 -3,182
2020-06-01 2020-05-28 4.023 3,182 -63,640 0.00% 12,800
2020-05-26 2020-05-22 4.070 66,822 +9,546 0.00% 271,951
2020-03-12 2020-03-10 4.777 57,276 +6,364 0.00% 273,601
2020-02-20 2020-02-18 4.840 50,912 -26,728 0.00% 246,401
2020-02-14 2020-02-12 4.793 77,640 +3,818 0.00% 372,098
2020-01-22 2020-01-20 5.531 73,822 -3,818 0.00% 408,320
2020-01-13 2020-01-09 5.468 77,640 +9,546 0.00% 424,558
2020-01-03 2019-12-31 5.311 68,094 +7,636 0.00% 361,657
2019-12-27 2019-12-20 5.060 60,458 +25,456 0.00% 305,901
2019-07-03 2019-06-28 5.212 35,002 +2,181 0.00% 182,416
2018-05-25 2018-05-23 6.666 32,821 +1,302 0.00% 218,782
2018-05-18 2018-05-16 6.736 31,519 -1,719 0.00% 212,303
2018-05-04 2018-05-02 6.474 33,238 +1,719 0.00% 215,181
2018-04-30 2018-04-26 6.352 31,519 -10,315 0.00% 200,202
2018-04-11 2018-04-09 6.997 41,834 +34,384 0.00% 292,731
2018-03-27 2018-03-23 6.474 7,450 -53,868 0.00% 48,231
2018-03-26 2018-03-22 6.840 61,318 -14,900 0.00% 419,440
2018-03-08 2018-03-06 6.579 76,218 +11,462 0.00% 501,412
2018-02-21 2018-02-15 6.928 64,756 +57,306 0.00% 448,607
2018-01-30 2018-01-26 8.062 7,450 -12,034 0.00% 60,061
2018-01-26 2018-01-24 7.748 19,484 +4,584 0.00% 150,958
2018-01-25 2018-01-23 7.329 14,900 -34,384 0.00% 109,202
2018-01-22 2018-01-18 6.631 49,284 -34,384 0.00% 326,802
2018-01-09 2018-01-05 6.020 83,668 -63,037 0.01% 503,702
2018-01-08 2018-01-04 6.020 146,705 +11,461 0.01% 883,201
2017-11-21 2017-11-17 5.898 135,244 +22,923 0.01% 797,683
2017-11-09 2017-11-07 6.247 112,321 +22,923 0.01% 701,681
2017-11-07 2017-11-03 6.352 89,398 +12,034 0.01% 567,838
2017-11-06 2017-11-02 6.753 77,364 -34,384 0.00% 522,451
2017-11-03 2017-11-01 6.648 111,748 -28,653 0.01% 742,951
2017-10-31 2017-10-27 6.090 140,401 -28,653 0.01% 855,049
2017-10-11 2017-10-09 5.968 169,054 +28,653 0.01% 1,008,898
2017-10-10 2017-10-06 5.689 140,401 +57,306 0.01% 798,699
2017-09-29 2017-09-27 5.357 83,095 -22,349 0.01% 445,153
2017-09-28 2017-09-26 5.008 105,444 +22,349 0.01% 528,080
2017-09-20 2017-09-18 5.828 83,095 +5,731 0.01% 484,303
2017-06-19 2017-06-15 5.138 77,364 +2,744 0.00% 397,496
2017-06-16 2017-06-14 5.265 74,620 -5,528 0.00% 392,848
2017-05-25 2017-05-23 5.192 80,148 -2,211 0.01% 416,150
2017-05-16 2017-05-12 5.011 82,359 -11,055 0.01% 412,731
2017-04-21 2017-04-19 4.631 93,414 -5,527 0.01% 432,641
2017-04-11 2017-04-07 5.084 98,941 +16,582 0.01% 502,989
2017-04-07 2017-04-05 4.179 82,359 -331,646 0.01% 344,190
2017-04-05 2017-03-31 3.781 414,005 +2,763 0.03% 1,565,408
2017-04-03 2017-03-30 3.781 411,242 -82,359 0.03% 1,554,961
2017-03-31 2017-03-29 3.854 493,601 -28,190 0.03% 1,902,092
2017-03-30 2017-03-28 3.872 521,791 -359,283 0.03% 2,020,162
2017-03-28 2017-03-24 3.962 881,074 +100,046 0.06% 3,490,859
2017-03-27 2017-03-23 4.016 781,028 +72,963 0.05% 3,136,862
2017-03-24 2017-03-22 3.944 708,065 +144,819 0.05% 2,792,579
2017-03-23 2017-03-21 3.962 563,246 +8,844 0.04% 2,231,609
2017-03-21 2017-03-17 3.980 554,402 +7,738 0.04% 2,206,598
2017-03-20 2017-03-16 4.034 546,664 -320,039 0.04% 2,205,470
2017-03-15 2017-03-13 3.980 866,703 -113,865 0.06% 3,449,600
2017-03-13 2017-03-09 3.854 980,568 -553 0.06% 3,778,619
2017-03-06 2017-03-02 3.745 981,121 -553 0.06% 3,674,250
2017-03-03 2017-03-01 3.980 981,674 -1,658 0.06% 3,907,201
2017-03-02 2017-02-28 4.016 983,332 -55,274 0.06% 3,949,380
2017-03-01 2017-02-27 4.016 1,038,606 -701,986 0.07% 4,171,378
2017-02-24 2017-02-22 3.908 1,740,592 -51,958 0.11% 6,801,842
2017-02-23 2017-02-21 3.437 1,792,550 -55,274 0.12% 6,161,702
2017-02-17 2017-02-15 3.510 1,847,824 -25,426 0.12% 6,485,420
2017-02-15 2017-02-13 3.437 1,873,250 -2,764 0.12% 6,439,099
2017-02-14 2017-02-10 3.437 1,876,014 -11,055 0.12% 6,448,600
2017-02-13 2017-02-09 3.474 1,887,069 -171,351 0.12% 6,554,881
2017-02-10 2017-02-08 3.347 2,058,420 -42,561 0.13% 6,889,402
2017-02-09 2017-02-07 3.057 2,100,981 +1,106 0.14% 6,423,691
2017-02-06 2017-02-02 3.076 2,099,875 +2,763 0.14% 6,458,299
2017-02-02 2017-01-27 3.130 2,097,112 +17,688 0.14% 6,563,621
2017-02-01 2017-01-25 3.166 2,079,424 +37,587 0.13% 6,583,501
2017-01-24 2017-01-20 3.166 2,041,837 +276,372 0.13% 6,464,499
2017-01-13 2017-01-11 3.202 1,765,465 +2,764 0.11% 5,653,380
2017-01-12 2017-01-10 3.275 1,762,701 -1,106 0.11% 5,772,089
2017-01-11 2017-01-09 3.275 1,763,807 +1,106 0.11% 5,775,711
2017-01-09 2017-01-05 3.365 1,762,701 +1,105 0.11% 5,931,539
2017-01-06 2017-01-04 3.365 1,761,596 -3,869 0.11% 5,927,820
2017-01-04 2016-12-30 3.492 1,765,465 +3,316 0.11% 6,164,420
2016-12-30 2016-12-28 3.528 1,762,149 -5,527 0.11% 6,216,601
2016-12-29 2016-12-23 3.474 1,767,676 -1,106 0.11% 6,140,160
2016-12-28 2016-12-22 3.437 1,768,782 -552 0.11% 6,080,002
2016-12-19 2016-12-15 3.401 1,769,334 +71,856 0.11% 6,017,879
2016-12-14 2016-12-12 3.582 1,697,478 +55,275 0.11% 6,080,582
2016-12-13 2016-12-09 3.618 1,642,203 +5,527 0.11% 5,942,000
2016-12-09 2016-12-07 3.709 1,636,676 +5,528 0.11% 6,070,051
2016-12-06 2016-12-02 3.781 1,631,148 -5,528 0.11% 6,167,589
2016-12-01 2016-11-29 3.709 1,636,676 -2,211 0.11% 6,070,051
2016-11-28 2016-11-24 3.709 1,638,887 -110,548 0.11% 6,078,251
2016-11-17 2016-11-15 3.600 1,749,435 -12,714 0.11% 6,298,348
2016-11-16 2016-11-14 3.600 1,762,149 -42,561 0.11% 6,344,121
2016-11-11 2016-11-09 3.564 1,804,710 +13,266 0.12% 6,432,050
2016-11-09 2016-11-07 3.691 1,791,444 -182,406 0.12% 6,611,640
2016-11-03 2016-11-01 3.564 1,973,850 -486,415 0.13% 7,034,871
2016-10-31 2016-10-27 3.636 2,460,265 -4,422 0.16% 8,946,512
2016-10-28 2016-10-26 3.618 2,464,687 +5,528 0.16% 8,918,002
2016-10-19 2016-10-17 3.745 2,459,159 +5,527 0.16% 9,209,430
2016-10-18 2016-10-14 3.908 2,453,632 -11,055 0.16% 9,588,241
2016-10-17 2016-10-13 3.998 2,464,687 +43,115 0.16% 9,854,392
2016-10-14 2016-10-12 3.998 2,421,572 -16,583 0.16% 9,682,008
2016-10-06 2016-10-04 4.107 2,438,155 -5,527 0.16% 10,012,971
2016-09-29 2016-09-27 4.107 2,443,682 +33,164 0.16% 10,035,669
2016-09-28 2016-09-26 4.179 2,410,518 +13,819 0.16% 10,073,912
2016-09-27 2016-09-23 4.252 2,396,699 -41,456 0.16% 10,189,600
2016-09-23 2016-09-21 4.342 2,438,155 -11,055 0.16% 10,586,401
2016-09-22 2016-09-20 4.270 2,449,210 +11,055 0.16% 10,457,161
2016-08-26 2016-08-24 4.288 2,438,155 +23,215 0.16% 10,454,071
2016-08-22 2016-08-18 4.523 2,414,940 -27,637 0.16% 10,922,502
2016-08-18 2016-08-16 4.523 2,442,577 -22,110 0.16% 11,047,501
2016-08-17 2016-08-15 4.451 2,464,687 -11,054 0.16% 10,969,142
2016-08-15 2016-08-11 4.270 2,475,741 +5,527 0.16% 10,570,438
2016-08-12 2016-08-10 4.342 2,470,214 +16,582 0.16% 10,725,600
2016-08-11 2016-08-09 4.306 2,453,632 +11,055 0.16% 10,564,822
2016-08-04 2016-08-01 4.233 2,442,577 -1,105 0.16% 10,340,461
2016-07-19 2016-07-15 4.776 2,443,682 +116,076 0.16% 11,671,439
2016-07-14 2016-07-12 4.885 2,327,606 -55,274 0.15% 11,369,700
2016-07-13 2016-07-11 4.812 2,382,880 -22,110 0.15% 11,467,258
2016-07-12 2016-07-08 4.794 2,404,990 +77,384 0.16% 11,530,149
2016-07-08 2016-07-06 4.939 2,327,606 +48,089 0.15% 11,496,030
2016-07-07 2016-07-05 4.975 2,279,517 -48,089 0.15% 11,340,999
2016-06-24 2016-06-22 4.812 2,327,606 -5,527 0.15% 11,201,260
2016-06-07 2016-06-03 4.740 2,333,133 -42,562 0.15% 11,059,018
2016-06-03 2016-06-01 4.758 2,375,695 -69,645 0.15% 11,303,741
2016-06-02 2016-05-31 4.577 2,445,340 -11,055 0.16% 11,192,718
2016-05-31 2016-05-27 4.324 2,456,395 -5,528 0.16% 10,621,158
2016-05-24 2016-05-20 4.324 2,461,923 +5,528 0.16% 10,645,061
2016-05-20 2016-05-18 4.342 2,456,395 +37,034 0.16% 10,665,598
2016-05-19 2016-05-17 4.487 2,419,361 +85,122 0.16% 10,854,958
2016-05-17 2016-05-13 4.631 2,334,239 +11,055 0.15% 10,810,881
2016-05-04 2016-04-29 4.975 2,323,184 +14,371 0.15% 11,558,250
2016-05-03 2016-04-28 5.102 2,308,813 +161,954 0.15% 11,779,142
2016-04-29 2016-04-27 5.482 2,146,859 +261,448 0.14% 11,768,522
2016-04-26 2016-04-22 5.681 1,885,411 -165,823 0.12% 10,710,542
2016-04-20 2016-04-18 5.174 2,051,234 +329,436 0.13% 10,613,461
2016-04-19 2016-04-15 5.337 1,721,798 +16,582 0.11% 9,189,249
2016-04-18 2016-04-14 5.337 1,705,216 -2,211 0.11% 9,100,750
2016-04-15 2016-04-13 5.446 1,707,427 +4,975 0.11% 9,297,890
2016-04-14 2016-04-12 5.409 1,702,452 -19,346 0.11% 9,209,199
2016-04-13 2016-04-11 5.446 1,721,798 -327,778 0.11% 9,376,149
2016-04-08 2016-04-06 4.740 2,049,576 -143,713 0.13% 9,714,962
2016-04-06 2016-04-01 4.324 2,193,289 -82,912 0.14% 9,483,520
2016-04-05 2016-03-31 4.378 2,276,201 -55,274 0.15% 9,965,561
2016-03-31 2016-03-29 4.071 2,331,475 +580,381 0.15% 9,490,499
2016-03-23 2016-03-21 4.595 1,751,094 -11,055 0.11% 8,046,721
2016-03-16 2016-03-14 4.595 1,762,149 -11,054 0.11% 8,097,522
2016-03-08 2016-03-04 4.233 1,773,203 -23,768 0.11% 7,506,718
2016-03-07 2016-03-03 4.161 1,796,971 -75,726 0.12% 7,477,298
2016-03-04 2016-03-02 4.161 1,872,697 -232,153 0.12% 7,792,398
2016-03-03 2016-03-01 3.872 2,104,850 -35,928 0.14% 8,149,120
2016-03-02 2016-02-29 3.817 2,140,778 +35,928 0.14% 8,172,028
2016-01-22 2016-01-20 4.378 2,104,850 -112,760 0.14% 9,215,360
2016-01-21 2016-01-19 4.469 2,217,610 -58,591 0.14% 9,909,641
2016-01-19 2016-01-15 4.053 2,276,201 +5,528 0.15% 9,224,321
2016-01-18 2016-01-14 4.324 2,270,673 +171,350 0.15% 9,818,119
2016-01-14 2016-01-12 4.469 2,099,323 +11,055 0.14% 9,381,062
2016-01-13 2016-01-11 4.577 2,088,268 +5,528 0.14% 9,558,341
2016-01-11 2016-01-07 4.939 2,082,740 +27,637 0.13% 10,286,639
2016-01-07 2016-01-05 5.174 2,055,103 -6,633 0.13% 10,633,480
2016-01-06 2016-01-04 5.102 2,061,736 +12,160 0.13% 10,518,600
2015-12-30 2015-12-28 5.735 2,049,576 -16,582 0.13% 11,754,362
2015-12-29 2015-12-24 5.789 2,066,158 -16,582 0.13% 11,961,600
2015-12-28 2015-12-22 5.500 2,082,740 -38,692 0.13% 11,454,719
2015-12-22 2015-12-18 5.228 2,121,432 +292,954 0.14% 11,091,818
2015-12-21 2015-12-17 5.427 1,828,478 +82,912 0.12% 9,924,001
2015-12-15 2015-12-11 5.608 1,745,566 -5,528 0.11% 9,789,798
2015-12-14 2015-12-10 5.626 1,751,094 +11,055 0.11% 9,852,482
2015-12-10 2015-12-08 5.862 1,740,039 +618,521 0.11% 10,199,521
2015-12-09 2015-12-07 5.898 1,121,518 +83,464 0.07% 6,614,540
2015-12-04 2015-12-02 6.151 1,038,054 -805,348 0.07% 6,385,202
2015-12-03 2015-12-01 5.880 1,843,402 -233,811 0.12% 10,838,750
2015-12-01 2015-11-27 5.789 2,077,213 +5,528 0.13% 12,025,601
2015-11-30 2015-11-26 6.079 2,071,685 -60,802 0.13% 12,593,278
2015-11-27 2015-11-25 6.169 2,132,487 +49,747 0.14% 13,155,779
2015-11-24 2015-11-20 5.970 2,082,740 +191,249 0.13% 12,434,399
2015-11-19 2015-11-17 5.626 1,891,491 +61,908 0.12% 10,642,421
2015-11-12 2015-11-10 5.807 1,829,583 +76,278 0.12% 10,625,098
2015-11-11 2015-11-09 6.079 1,753,305 +53,064 0.11% 10,657,922
2015-11-06 2015-11-04 6.260 1,700,241 -5,528 0.11% 10,642,958
2015-11-05 2015-11-03 5.898 1,705,769 -11,055 0.11% 10,060,362
2015-11-04 2015-11-02 5.825 1,716,824 +5,528 0.11% 10,001,322
2015-11-02 2015-10-29 6.151 1,711,296 +5,527 0.11% 10,526,399
2015-10-30 2015-10-28 6.006 1,705,769 +5,528 0.11% 10,245,522
2015-10-29 2015-10-27 5.934 1,700,241 +121,603 0.11% 10,089,279
2015-10-28 2015-10-26 6.024 1,578,638 -66,329 0.10% 9,510,483
2015-10-27 2015-10-23 6.079 1,644,967 +486,968 0.11% 9,999,361
2015-10-26 2015-10-22 6.260 1,157,999 +425,613 0.07% 7,248,699
2015-10-23 2015-10-20 6.459 732,386 +260,895 0.05% 4,730,249
2015-10-22 2015-10-19 6.513 471,491 +386,921 0.03% 3,070,801
2015-10-14 2015-10-12 7.110 84,570 -786,555 0.01% 601,291
2015-10-13 2015-10-09 6.875 871,125 -236,022 0.06% 5,988,801
2015-10-09 2015-10-07 6.875 1,107,147 -48,641 0.08% 7,611,402
2015-10-08 2015-10-06 6.622 1,155,788 +29,848 0.08% 7,653,059
2015-10-07 2015-10-05 7.074 1,125,940 -19,899 0.08% 7,964,670
2015-10-02 2015-09-29 6.567 1,145,839 -9,396 0.08% 7,524,991
2015-09-30 2015-09-25 6.947 1,155,235 -8,844 0.08% 8,025,597
2015-09-29 2015-09-24 6.893 1,164,079 +38,692 0.09% 8,023,858
2015-09-25 2015-09-23 6.875 1,125,387 +240,996 0.08% 7,736,798
2015-09-24 2015-09-22 7.164 884,391 -7,185 0.06% 6,336,002
2015-09-23 2015-09-21 7.146 891,576 +16,582 0.07% 6,371,347
2015-09-22 2015-09-18 7.020 874,994 -77,384 0.06% 6,142,039
2015-09-21 2015-09-17 6.947 952,378 +16,582 0.07% 6,616,318
2015-09-18 2015-09-16 6.549 935,796 +66,329 0.07% 6,128,660
2015-09-17 2015-09-15 6.477 869,467 -71,856 0.06% 5,631,342
2015-09-16 2015-09-14 6.404 941,323 -5,528 0.07% 6,028,617
2015-09-15 2015-09-11 6.386 946,851 +22,110 0.07% 6,046,891
2015-09-14 2015-09-10 6.187 924,741 -8,291 0.07% 5,721,659
2015-09-11 2015-09-09 6.205 933,032 +16,582 0.07% 5,789,838
2015-09-10 2015-09-08 5.988 916,450 +55,274 0.07% 5,487,980
2015-09-09 2015-09-07 5.753 861,176 +8,292 0.06% 4,954,443
2015-09-08 2015-09-04 5.626 852,884 -22,110 0.06% 4,798,728
2015-09-07 2015-09-02 5.844 874,994 +343,254 0.06% 5,113,089
2015-09-04 2015-09-01 6.024 531,740 +414,005 0.04% 3,203,460
2015-09-02 2015-08-31 6.169 117,735 -22,109 0.01% 726,333
2015-09-01 2015-08-28 6.585 139,844 +11,055 0.01% 920,918
2015-08-31 2015-08-27 6.459 128,789 +13,818 0.01% 831,807
2015-08-28 2015-08-26 5.988 114,971 +2,764 0.01% 688,481
2015-08-27 2015-08-25 6.314 112,207 -158,085 0.01% 708,470
2015-08-26 2015-08-24 5.789 270,292 +16,582 0.02% 1,564,800
2015-08-25 2015-08-21 6.006 253,710 +147,030 0.02% 1,523,882
2015-08-21 2015-08-19 6.983 106,680 -13,265 0.01% 744,983
2015-08-20 2015-08-18 7.056 119,945 -3,317 0.01% 846,296
2015-08-19 2015-08-17 7.255 123,262 +16,582 0.01% 894,230
2015-08-18 2015-08-14 7.363 106,680 -22,109 0.01% 785,513
2015-08-14 2015-08-12 7.237 128,789 +43,114 0.01% 931,997
2015-08-13 2015-08-11 8.015 85,675 +1,105 0.01% 686,647
2015-08-11 2015-08-07 7.834 84,570 -5,527 0.01% 662,491
2015-08-10 2015-08-06 7.761 90,097 +5,527 0.01% 699,268
2015-08-07 2015-08-05 7.906 84,570 -16,582 0.01% 668,611
2015-08-06 2015-08-04 7.454 101,152 +5,527 0.01% 753,959
2015-08-05 2015-08-03 7.345 95,625 +11,055 0.01% 702,382
2015-07-13 2015-07-09 8.159 84,570 -143,713 0.01% 690,031
2015-07-10 2015-07-08 5.934 228,283 +143,713 0.02% 1,354,638
2015-06-17 2015-06-15 12.139 84,570 -5,527 0.01% 1,026,632
2015-06-12 2015-06-10 12.103 90,097 +2,763 0.01% 1,090,466
2015-06-10 2015-06-08 12.393 87,334 +2,764 0.01% 1,082,305
2015-06-03 2015-06-01 14.365 84,570 +16,582 0.01% 1,214,822
2015-05-22 2015-05-20 14.057 67,988 +1,106 0.01% 955,716
2015-05-18 2015-05-14 14.347 66,882 +1,105 0.01% 959,529
2015-05-13 2015-05-11 14.166 65,777 -27,637 0.01% 931,776
2015-05-12 2015-05-08 13.587 93,414 -2,211 0.01% 1,269,193
2015-05-11 2015-05-07 12.917 95,625 -412,347 0.01% 1,235,223
2015-05-08 2015-05-06 12.899 507,972 -5,527 0.05% 6,552,471
2015-05-06 2015-05-04 14.745 513,499 +138,186 0.05% 7,571,344
2015-05-05 2015-04-30 14.347 375,313 -331,647 0.04% 5,384,465
2015-04-29 2015-04-27 13.171 706,960 +138,186 0.08% 9,311,122
2015-04-28 2015-04-24 12.972 568,774 +248,735 0.06% 7,377,932
2015-04-24 2015-04-22 11.922 320,039 +226,625 0.03% 3,815,611
2015-04-21 2015-04-17 11.307 93,414 +2,764 0.01% 1,056,253
2015-04-14 2015-04-10 9.245 90,650 -5,527 0.01% 838,040
2015-04-13 2015-04-09 8.738 96,177 -27,638 0.01% 840,416
2015-04-10 2015-04-08 8.268 123,815 +5,528 0.01% 1,023,682
2015-03-31 2015-03-27 8.503 118,287 +110,549 0.01% 1,005,798
2015-03-25 2015-03-23 8.919 7,738 -5,528 0.00% 69,016
2015-03-23 2015-03-19 8.666 13,266 +11,055 0.00% 114,961
2015-03-19 2015-03-17 8.738 2,211 -27,637 0.00% 19,320
2015-03-12 2015-03-10 9.010 29,848 -27,637 0.00% 268,918
2015-03-04 2015-03-02 9.227 57,485 +27,637 0.01% 530,396
2015-02-24 2015-02-18 8.503 29,848 -182,406 0.00% 253,798
2015-02-23 2015-02-16 8.105 212,254 -11,055 0.03% 1,720,322
2015-02-17 2015-02-13 7.942 223,309 -646,710 0.03% 1,773,563
2015-02-16 2015-02-12 7.020 870,019 -331,647 0.13% 6,107,117
2015-02-13 2015-02-11 6.676 1,201,666 -122,709 0.18% 8,022,060
2015-02-12 2015-02-10 6.350 1,324,375 +78,490 0.20% 8,409,959
2015-02-11 2015-02-09 6.332 1,245,885 -5,528 0.19% 7,888,997
2015-02-10 2015-02-06 6.278 1,251,413 -447,723 0.19% 7,856,080
2015-02-09 2015-02-05 6.151 1,699,136 +82,912 0.25% 10,451,601
2015-02-06 2015-02-04 6.296 1,616,224 +320,592 0.24% 10,175,519
2015-02-05 2015-02-03 6.024 1,295,632 -194,566 0.19% 7,805,517
2015-02-04 2015-02-02 5.645 1,490,198 -158,085 0.22% 8,411,518
2015-02-03 2015-01-30 5.482 1,648,283 -39,798 0.25% 9,035,458
2015-01-30 2015-01-28 5.373 1,688,081 +74,621 0.25% 9,070,381
2015-01-29 2015-01-27 5.590 1,613,460 -35,376 0.24% 9,019,708
2015-01-28 2015-01-26 5.554 1,648,836 +126,578 0.25% 9,157,810
2015-01-27 2015-01-23 5.590 1,522,258 +232,153 0.23% 8,509,862
2015-01-26 2015-01-22 5.608 1,290,105 +65,777 0.20% 7,235,400
2015-01-23 2015-01-21 5.590 1,224,328 +184,063 0.19% 6,844,347
2015-01-22 2015-01-20 5.572 1,040,265 +26,532 0.16% 5,796,562
2015-01-12 2015-01-08 5.681 1,013,733 +40,350 0.16% 5,758,760
2014-12-23 2014-12-19 4.830 973,383 +2,211 0.15% 4,701,872
2014-12-22 2014-12-18 4.776 971,172 +19,346 0.15% 4,638,482
2014-12-17 2014-12-15 4.903 951,826 +54,169 0.15% 4,666,622
2014-12-15 2014-12-11 5.102 897,657 +45,325 0.14% 4,579,682
2014-12-12 2014-12-10 5.301 852,332 +4,422 0.13% 4,518,062
2014-12-11 2014-12-09 5.355 847,910 -69,645 0.13% 4,540,642
2014-12-09 2014-12-05 5.554 917,555 -5,528 0.15% 5,096,198
2014-12-03 2014-12-01 5.645 923,083 +13,266 0.15% 5,210,401
2014-12-02 2014-11-28 5.970 909,817 +14,371 0.14% 5,431,800
2014-11-26 2014-11-24 6.024 895,446 -33,164 0.14% 5,394,602
2014-11-25 2014-11-21 5.355 928,610 +19,898 0.15% 4,972,798
2014-11-19 2014-11-17 5.409 908,712 +165,824 0.14% 4,915,563
2014-11-03 2014-10-30 5.626 742,888 +82,911 0.12% 4,179,839
2014-10-14 2014-10-10 5.464 659,977 +110,549 0.10% 3,605,882
2014-10-09 2014-10-07 5.572 549,428 +216,676 0.09% 3,061,521
2014-10-08 2014-10-06 5.699 332,752 +4,422 0.05% 1,896,300
2014-09-23 2014-09-19 5.916 328,330 +33,165 0.05% 1,942,380
2014-09-22 2014-09-18 6.061 295,165 +16,582 0.05% 1,788,897
2014-09-18 2014-09-16 6.115 278,583 +110,549 0.04% 1,703,519
2014-09-16 2014-09-12 6.404 168,034 +103,916 0.03% 1,076,158
2014-09-15 2014-09-11 6.495 64,118 +6,633 0.01% 416,438
2014-09-11 2014-09-08 6.694 57,485 -27,638 0.01% 384,797
2014-09-08 2014-09-04 6.676 85,123 -63,012 0.01% 568,263
2014-09-05 2014-09-03 6.603 148,135 -3,317 0.02% 978,197
2014-09-03 2014-09-01 6.513 151,452 +149,241 0.02% 986,401
2014-09-02 2014-08-29 6.784 2,211 -55,274 0.00% 15,000
2014-08-29 2014-08-27 6.640 57,485 -110,549 0.01% 381,677
2014-08-27 2014-08-25 6.694 168,034 +48,089 0.03% 1,124,798
2014-08-22 2014-08-20 6.802 119,945 +23,768 0.02% 815,917
2014-08-21 2014-08-19 6.730 96,177 +47,536 0.02% 647,277
2014-08-20 2014-08-18 6.802 48,641 +46,430 0.01% 330,877
2014-06-10 2014-06-06 6.370 2,211 +32 0.00% 14,084
2014-02-06 2014-02-04 7.692 2,179 -10,895 0.00% 16,760
2014-02-04 2014-01-28 7.893 13,074 -64,281 0.00% 103,199
2014-01-28 2014-01-24 8.701 77,355 -128,018 0.01% 673,076
2014-01-24 2014-01-22 8.775 205,373 +37,043 0.03% 1,802,058
2014-01-23 2014-01-21 8.995 168,330 -16,342 0.03% 1,514,102
2014-01-21 2014-01-17 8.775 184,672 +27,237 0.03% 1,620,416
2014-01-16 2014-01-14 10.170 157,435 -5,447 0.03% 1,601,064
2014-01-15 2014-01-13 9.839 162,882 +5,447 0.03% 1,602,638
2014-01-14 2014-01-10 8.609 157,435 +2,724 0.03% 1,355,413
2014-01-10 2014-01-08 8.481 154,711 -201,560 0.02% 1,312,081
2014-01-09 2014-01-07 7.067 356,271 +110,586 0.06% 2,517,901
2014-01-06 2014-01-02 6.719 245,685 +123,660 0.04% 1,650,658
2014-01-03 2013-12-31 6.921 122,025 -190,121 0.02% 844,477
2014-01-02 2013-12-27 6.792 312,146 +44,671 0.05% 2,120,103
2013-12-30 2013-12-24 6.865 267,475 -212,456 0.04% 1,836,337
2013-12-27 2013-12-20 6.572 479,931 -1,089 0.08% 3,153,983
2013-12-23 2013-12-19 6.462 481,020 +213,000 0.08% 3,108,160
2013-12-20 2013-12-18 6.810 268,020 +64,281 0.04% 1,825,318
2013-12-19 2013-12-17 6.829 203,739 +147,084 0.03% 1,391,280
2013-12-18 2013-12-16 6.884 56,655 +33,775 0.01% 390,002
2013-12-16 2013-12-12 7.526 22,880 +545 0.00% 172,202
2013-12-04 2013-12-02 7.912 22,335 -190,665 0.00% 176,710
2013-12-03 2013-11-29 7.655 213,000 +76,266 0.03% 1,630,471
2013-12-02 2013-11-28 7.930 136,734 +114,399 0.02% 1,084,321
2013-11-13 2013-11-11 9.362 22,335 -9,806 0.00% 209,100
2013-11-12 2013-11-08 9.105 32,141 +9,806 0.01% 292,643
2013-11-06 2013-11-04 9.894 22,335 -11,985 0.00% 220,990
2013-11-05 2013-11-01 9.949 34,320 -19,611 0.01% 341,463
2013-11-04 2013-10-31 10.060 53,931 +31,596 0.01% 542,521
2013-11-01 2013-10-30 10.243 22,335 -5,448 0.00% 228,780
2013-10-28 2013-10-24 10.996 27,783 +10,896 0.00% 305,495
2013-10-25 2013-10-23 11.455 16,887 -147,085 0.00% 193,435
2013-10-11 2013-10-09 11.712 163,972 +10,895 0.03% 1,920,383
2013-10-08 2013-10-04 10.555 153,077 +153,077 0.02% 1,615,754
2013-09-06 2013-09-04 12.281 0 -19,066
2013-08-29 2013-08-27 18.733 19,066 +2,830 0.00% 357,154
2013-08-26 2013-08-22 4.059 16,236 +12,989 0.01% 65,904
2013-08-23 2013-08-21 4.152 3,247 +3,247 0.00% 13,481
2013-08-12 2013-08-08 4.361 0 -4,311
2013-08-09 2013-08-07 4.245 4,311 +4,311 0.00% 18,299
2013-08-01 2013-07-30 15.089 0 -10,206
2013-07-30 2013-07-26 15.348 10,206 +10,206 0.00% 156,643
2013-06-14 2013-06-11 19.595 0 -4,639
2013-06-07 2013-06-05 19.077 4,639 -6,031 0.00% 88,500
2013-06-06 2013-06-04 18.862 10,670 +6,031 0.00% 201,256
2013-06-04 2013-05-31 20.414 4,639 -3,711 0.00% 94,700
2013-06-03 2013-05-30 20.306 8,350 -1,392 0.00% 169,556
2013-05-30 2013-05-28 20.888 9,742 +9,742 0.00% 203,492
2013-05-29 2013-05-27 20.479 0 -9,278
2013-05-28 2013-05-24 19.961 9,278 +9,278 0.00% 185,200
2013-05-20 2013-05-15 17.008 0 -20,875
2013-05-16 2013-05-14 16.879 20,875 +16,236 0.00% 352,342
2013-05-15 2013-05-13 17.288 4,639 -4,639 0.00% 80,200
2013-05-14 2013-05-10 15.542 9,278 +7,422 0.00% 144,200
2013-05-13 2013-05-09 15.391 1,856 +1,856 0.00% 28,566
2013-03-11 2013-03-07 6.359 0 -6,495
2013-01-11 2013-01-09 5.540 6,495 -5,566 0.00% 35,982
2013-01-09 2013-01-07 5.217 12,061 +5,566 0.00% 62,918
2012-08-22 2012-08-20 3.557 6,495 -9,278 0.00% 23,101
2012-08-21 2012-08-17 3.514 15,773 +9,278 0.00% 55,421
2012-01-12 2012-01-10 3.018 6,495 -6,494 0.00% 19,601
2011-12-08 2011-12-06 3.190 12,989 -9,278 0.00% 41,439
2011-12-05 2011-12-01 3.298 22,267 +15,772 0.00% 73,439
2011-11-24 2011-11-22 3.147 6,495 -9,278 0.00% 20,441
2011-11-16 2011-11-14 3.233 15,773 +9,278 0.00% 51,001
2011-11-14 2011-11-10 3.277 6,495 -9,278 0.00% 21,281
2011-11-09 2011-11-07 3.449 15,773 +4,639 0.00% 54,401
2011-11-02 2011-10-31 3.514 11,134 +4,639 0.00% 39,121
2011-11-01 2011-10-28 3.837 6,495 -7,886 0.00% 24,922
2011-10-17 2011-10-13 3.514 14,381 +7,886 0.00% 50,530
2011-09-07 2011-09-05 3.665 6,495 -4,639 0.00% 23,802
2011-08-31 2011-08-29 4.031 11,134 +4,639 0.00% 44,882
2011-08-04 2011-08-02 5.583 6,495 -4,639 0.00% 36,262
2011-08-01 2011-07-28 5.777 11,134 +4,639 0.00% 64,322
2011-05-27 2011-05-25 7.026 6,495 +158 0.00% 45,633
2011-05-12 2011-05-09 7.247 6,337 +3,621 0.00% 45,923
2010-11-18 2010-11-16 8.484 2,716 -18,104 0.00% 23,043
2010-11-17 2010-11-15 8.639 20,820 +2,716 0.00% 179,859
2010-11-11 2010-11-09 9.677 18,104 +7,241 0.00% 175,195
2010-11-10 2010-11-08 9.522 10,863 +10,863 0.00% 103,443
2009-09-10 2009-09-08 8.549 0 -21,582
2009-09-09 2009-09-07 8.757 21,582 +21,582 0.00% 188,997
2009-05-18 2009-05-14 4.744 0 -12,710
2009-05-15 2009-05-13 4.296 12,710 +12,710 0.00% 54,601
2009-05-13 2009-05-11 4.249 0 -46,603
2009-05-12 2009-05-08 4.225 46,603 +46,603 0.01% 196,901
2009-05-11 2009-05-07 4.131 0 -11,015
2009-05-07 2009-05-05 4.036 11,015 -21,183 0.00% 44,459
2009-05-05 2009-04-30 3.281 32,198 -6,355 0.01% 105,639
2009-04-27 2009-04-23 3.281 38,553 +6,355 0.01% 126,489
2009-04-22 2009-04-20 3.328 32,198 +21,183 0.01% 107,159
2009-04-21 2009-04-17 3.375 11,015 +4,236 0.00% 37,179
2009-04-16 2009-04-14 3.399 6,779 -10,591 0.00% 23,041
2009-04-15 2009-04-09 3.068 17,370 +10,591 0.00% 53,300
2009-04-07 2009-04-03 3.116 6,779 -13,557 0.00% 21,121
2009-04-06 2009-04-02 2.927 20,336 -8,473 0.00% 59,521
2009-04-03 2009-04-01 2.596 28,809 -16,946 0.01% 74,800
2009-04-01 2009-03-30 2.408 45,755 -24,996 0.01% 110,159
2009-03-31 2009-03-27 2.596 70,751 +21,183 0.02% 183,699
2009-03-26 2009-03-24 2.431 49,568 +21,183 0.01% 120,509
2009-03-24 2009-03-20 2.195 28,385 -12,287 0.01% 62,309
2009-03-23 2009-03-19 2.219 40,672 -12,709 0.01% 90,241
2009-03-20 2009-03-18 2.148 53,381 +25,419 0.01% 114,659
2009-03-13 2009-03-11 2.006 27,962 -24,996 0.01% 56,101
2009-03-12 2009-03-10 1.912 52,958 +12,710 0.01% 101,251
2009-03-10 2009-03-06 1.936 40,248 +4,660 0.01% 77,900
2009-02-27 2009-02-25 1.983 35,588 -12,709 0.01% 70,561
2009-02-26 2009-02-24 2.030 48,297 -12,710 0.01% 98,039
2009-02-23 2009-02-19 2.054 61,007 -22,878 0.01% 125,279
2009-02-17 2009-02-13 2.101 83,885 +16,946 0.02% 176,220
2009-02-13 2009-02-11 2.124 66,939 -10,167 0.02% 142,201
2009-02-12 2009-02-10 2.148 77,106 +8,473 0.02% 165,619
2009-02-11 2009-02-09 2.054 68,633 +16,946 0.02% 140,940
2009-02-10 2009-02-06 2.077 51,687 -2,542 0.01% 107,361
2009-02-09 2009-02-05 1.912 54,229 +12,710 0.01% 103,681
2009-02-06 2009-02-04 1.959 41,519 +33,046 0.01% 81,340
2009-01-19 2009-01-15 2.124 8,473 +8,409 0.00% 18,000
2009-01-16 2009-01-14 2.219 64 -8,409 0.00% 142
2008-12-23 2008-12-19 2.880 8,473 -6,355 0.00% 24,399
2008-12-22 2008-12-18 2.762 14,828 +6,355 0.00% 40,950
2008-12-12 2008-12-10 2.526 8,473 +4,236 0.00% 21,399
2008-12-11 2008-12-09 2.502 4,237 -29,656 0.00% 10,601
2008-12-10 2008-12-08 2.408 33,893 +33,893 0.01% 81,600
2008-12-09 2008-12-05 2.077 0 -418,154
2008-12-04 2008-12-02 1.699 418,154 -21,183 0.10% 710,640
2008-12-03 2008-12-01 1.888 439,337 -116,507 0.10% 829,600
2008-12-02 2008-11-28 1.794 555,844 +129,217 0.13% 997,120
2008-12-01 2008-11-27 1.865 426,627 -296,563 0.10% 795,530
2008-11-28 2008-11-26 1.487 723,190 +169,464 0.16% 1,075,410
2008-11-25 2008-11-21 1.534 553,726 +67,786 0.13% 849,551
2008-11-24 2008-11-20 1.558 485,940 -21,183 0.11% 757,020
2008-11-21 2008-11-19 1.629 507,123 +16,947 0.12% 825,930
2008-11-18 2008-11-14 1.912 490,176 +8,473 0.11% 937,169
2008-11-14 2008-11-12 1.817 481,703 +21,183 0.11% 875,490
2008-11-13 2008-11-11 1.817 460,520 -72,023 0.10% 836,990
2008-11-12 2008-11-10 1.936 532,543 -394,005 0.12% 1,030,741
2008-11-11 2008-11-07 1.723 926,548 +139,809 0.21% 1,596,510
2008-11-10 2008-11-06 1.817 786,739 +169,464 0.18% 1,429,889
2008-11-07 2008-11-05 2.006 617,275 +596,092 0.14% 1,238,450
2008-11-06 2008-11-04 1.723 21,183 +8,473 0.00% 36,500
2008-11-05 2008-11-03 2.006 12,710 -16,946 0.00% 25,500
2008-11-04 2008-10-31 1.157 29,656 +29,656 0.01% 34,300
2008-10-10 2008-10-08 2.950 0 -4,237
2008-09-29 2008-09-25 4.390 4,237 +4,237 0.00% 18,602
2008-06-12 2008-06-10 9.441 0 -2,118
2008-05-19 2008-05-15 9.713 2,118 +85 0.00% 20,573
2008-05-13 2008-05-08 9.590 2,033 -1,220 0.00% 19,497
2008-03-03 2008-02-28 10.869 3,253 +3,253 0.00% 35,357
2008-01-24 2008-01-22 11.853 0 -1,220
2008-01-23 2008-01-21 11.927 1,220 +1,220 0.00% 14,550
2008-01-03 2007-12-31 17.164 0 -407
2007-10-31 2007-10-29 17.681 407 -1,220 0.00% 7,196
2007-10-29 2007-10-25 17.091 1,627 +1,220 0.00% 27,807
2007-09-25 2007-09-21 15.517 407 -2,033 0.00% 6,315
2007-09-14 2007-09-12 15.714 2,440 +2,033 0.00% 38,341
2007-09-03 2007-08-30 15.492 407 -20,332 0.00% 6,305
2007-08-23 2007-08-21 14.140 20,739 +20,332 0.00% 293,245
2007-07-04 2007-06-29 12.664 407 -2,033 0.00% 5,154
2007-06-29 2007-06-27 12.959 2,440 +2,033 0.00% 31,621
2007-06-26 2007-06-22 13.525 407 0.00% 5,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top