History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 -10,250
2023-06-21 2023-06-19 0.470 10,250 -20,000 0.00% 4,818
2023-06-15 2023-06-13 0.485 30,250 -79,000 0.00% 14,671
2023-06-13 2023-06-09 0.485 109,250 -21,000 0.00% 52,986
2023-06-08 2023-06-06 0.480 130,250 +100,000 0.00% 62,520
2023-05-11 2023-05-09 0.560 30,250 -30,000 0.00% 16,940
2023-05-10 2023-05-08 0.570 60,250 +30,000 0.00% 34,342
2022-11-29 2022-11-25 0.780 30,250 -20,000 0.00% 23,595
2022-11-28 2022-11-24 0.820 50,250 +20,000 0.00% 41,205
2022-11-24 2022-11-22 0.790 30,250 -12,000 0.00% 23,898
2022-11-17 2022-11-15 0.730 42,250 +2,000 0.00% 30,842
2022-11-16 2022-11-14 0.730 40,250 -30,000 0.00% 29,382
2022-11-10 2022-11-08 0.460 70,250 +30,000 0.00% 32,315
2022-07-08 2022-07-06 1.100 40,250 +10,000 0.00% 44,275
2022-07-06 2022-07-04 1.835 30,250 +6,346 0.00% 55,507
2022-06-08 2022-06-06 1.949 23,904 -15,804 0.00% 46,585
2022-06-01 2022-05-30 1.911 39,708 +15,804 0.00% 75,877
2021-10-26 2021-10-22 2.303 23,904 -47,412 0.00% 55,055
2021-10-25 2021-10-21 2.151 71,316 +47,412 0.00% 153,424
2021-07-05 2021-06-30 3.593 23,904 +2,857 0.00% 85,891
2020-07-03 2020-06-30 4.305 21,047 +1,796 0.00% 90,618
2020-04-17 2020-04-15 4.557 19,251 +12,728 0.00% 87,725
2020-02-19 2020-02-17 4.934 6,523 -23,547 0.00% 32,185
2020-02-18 2020-02-14 4.855 30,070 +23,547 0.00% 146,004
2019-07-03 2019-06-28 5.212 6,523 +406 0.00% 33,995
2019-04-01 2019-03-28 4.592 6,117 -2,983 0.00% 28,087
2019-03-29 2019-03-27 4.642 9,100 +2,983 0.00% 42,241
2018-07-05 2018-07-03 4.910 6,117 -11,338 0.00% 30,034
2018-07-04 2018-06-29 4.876 17,455 +11,338 0.00% 85,118
2018-05-25 2018-05-23 6.666 6,117 +243 0.00% 40,775
2018-04-17 2018-04-13 6.544 5,874 -28,653 0.00% 38,438
2018-04-16 2018-04-12 6.544 34,527 +28,653 0.00% 225,936
2018-04-04 2018-03-29 6.561 5,874 -28,653 0.00% 38,541
2018-04-03 2018-03-28 6.561 34,527 -17,192 0.00% 226,539
2018-03-28 2018-03-26 6.491 51,719 -11,461 0.00% 335,729
2018-03-23 2018-03-21 6.840 63,180 -11,462 0.00% 432,177
2018-03-22 2018-03-20 6.823 74,642 +11,462 0.00% 509,279
2018-03-21 2018-03-19 6.963 63,180 +5,730 0.00% 439,894
2018-03-20 2018-03-16 7.137 57,450 +11,461 0.00% 410,024
2018-03-19 2018-03-15 7.015 45,989 -17,191 0.00% 322,608
2018-03-06 2018-03-02 6.579 63,180 +11,461 0.00% 415,639
2018-03-05 2018-03-01 6.683 51,719 +17,192 0.00% 345,656
2018-02-26 2018-02-22 6.823 34,527 +28,653 0.00% 235,576
2018-02-09 2018-02-07 6.579 5,874 -51,576 0.00% 38,643
2018-02-08 2018-02-06 6.701 57,450 +51,576 0.00% 384,961
2018-01-23 2018-01-19 6.963 5,874 -28,653 0.00% 40,898
2018-01-19 2018-01-17 6.840 34,527 +28,653 0.00% 236,179
2018-01-17 2018-01-15 6.544 5,874 -28,653 0.00% 38,438
2018-01-16 2018-01-12 6.282 34,527 -28,653 0.00% 216,899
2018-01-15 2018-01-11 6.212 63,180 +17,191 0.00% 392,487
2018-01-12 2018-01-10 6.387 45,989 -11,461 0.00% 293,718
2018-01-09 2018-01-05 6.020 57,450 +51,576 0.00% 345,863
2018-01-03 2017-12-29 5.427 5,874 -5,731 0.00% 31,878
2018-01-02 2017-12-28 5.479 11,605 -5,730 0.00% 63,587
2017-12-29 2017-12-27 5.357 17,335 +11,461 0.00% 92,866
2017-12-20 2017-12-18 5.252 5,874 -17,192 0.00% 30,853
2017-12-19 2017-12-15 5.165 23,066 +17,192 0.00% 119,141
2017-11-02 2017-10-31 6.526 5,874 -5,731 0.00% 38,335
2017-10-31 2017-10-27 6.090 11,605 -5,730 0.00% 70,675
2017-10-24 2017-10-20 5.497 17,335 -28,654 0.00% 95,286
2017-10-20 2017-10-18 5.549 45,989 +28,654 0.00% 255,198
2017-10-18 2017-10-16 5.514 17,335 +5,730 0.00% 95,589
2017-10-13 2017-10-11 5.514 11,605 -5,730 0.00% 63,992
2017-10-06 2017-10-03 5.305 17,335 -57,307 0.00% 91,959
2017-10-03 2017-09-28 5.113 74,642 -5,730 0.00% 381,633
2017-09-29 2017-09-27 5.357 80,372 -28,654 0.01% 430,565
2017-09-28 2017-09-26 5.008 109,026 -22,922 0.01% 546,019
2017-09-25 2017-09-21 6.125 131,948 -5,731 0.01% 808,175
2017-09-22 2017-09-20 5.741 137,679 -40,115 0.01% 790,422
2017-09-20 2017-09-18 5.828 177,794 +74,499 0.01% 1,036,237
2017-09-18 2017-09-14 5.375 103,295 +28,653 0.01% 555,169
2017-09-13 2017-09-11 5.095 74,642 -28,653 0.00% 380,331
2017-09-12 2017-09-08 5.061 103,295 -42,407 0.01% 522,725
2017-09-11 2017-09-07 5.095 145,702 +71,060 0.01% 742,410
2017-09-04 2017-08-31 4.799 74,642 +51,576 0.00% 358,188
2017-09-01 2017-08-30 4.746 23,066 +5,731 0.00% 109,480
2017-08-24 2017-08-21 4.642 17,335 -28,654 0.00% 80,464
2017-08-22 2017-08-18 4.607 45,989 +8,596 0.00% 211,862
2017-08-21 2017-08-17 4.694 37,393 -8,596 0.00% 175,525
2017-08-18 2017-08-16 4.746 45,989 +28,654 0.00% 218,282
2017-08-01 2017-07-28 5.061 17,335 -5,731 0.00% 87,724
2017-07-31 2017-07-27 5.165 23,066 +5,731 0.00% 119,141
2017-07-21 2017-07-19 5.148 17,335 -11,462 0.00% 89,236
2017-07-20 2017-07-18 5.165 28,797 -8,596 0.00% 148,742
2017-07-19 2017-07-17 5.095 37,393 +14,327 0.00% 190,532
2017-07-10 2017-07-06 5.043 23,066 -5,731 0.00% 116,323
2017-07-06 2017-07-04 4.956 28,797 -11,461 0.00% 142,712
2017-07-05 2017-07-03 4.938 40,258 +11,461 0.00% 198,808
2017-06-19 2017-06-15 5.138 28,797 +1,022 0.00% 147,959
2017-06-02 2017-05-31 5.247 27,775 +11,054 0.00% 145,723
2017-05-29 2017-05-25 5.391 16,721 -11,054 0.00% 90,148
2017-05-26 2017-05-24 5.319 27,775 +11,054 0.00% 147,733
2017-05-24 2017-05-22 5.283 16,721 -5,527 0.00% 88,333
2017-05-23 2017-05-19 5.084 22,248 +5,527 0.00% 113,103
2017-05-16 2017-05-12 5.011 16,721 -5,527 0.00% 83,795
2017-05-11 2017-05-09 4.722 22,248 -27,637 0.00% 105,053
2017-04-28 2017-04-26 4.559 49,885 +27,637 0.00% 227,429
2017-04-20 2017-04-18 4.487 22,248 -5,527 0.00% 99,820
2017-04-19 2017-04-13 4.867 27,775 -5,528 0.00% 135,171
2017-04-18 2017-04-12 4.758 33,303 +11,055 0.00% 158,458
2017-04-13 2017-04-11 4.758 22,248 -22,110 0.00% 105,858
2017-04-12 2017-04-10 4.975 44,358 -27,637 0.00% 220,689
2017-04-11 2017-04-07 5.084 71,995 +38,692 0.00% 366,003
2017-04-10 2017-04-06 4.794 33,303 +11,055 0.00% 159,663
2017-03-10 2017-03-08 3.908 22,248 -16,582 0.00% 86,940
2017-03-07 2017-03-03 3.854 38,830 +16,582 0.00% 149,631
2017-02-27 2017-02-23 3.799 22,248 -5,527 0.00% 84,525
2017-02-24 2017-02-22 3.908 27,775 +5,527 0.00% 108,538
2017-02-14 2017-02-10 3.437 22,248 -11,055 0.00% 76,475
2017-02-13 2017-02-09 3.474 33,303 +11,055 0.00% 115,681
2017-02-10 2017-02-08 3.347 22,248 -11,055 0.00% 74,463
2017-02-08 2017-02-06 3.003 33,303 +5,528 0.00% 100,015
2017-02-02 2017-01-27 3.130 27,775 +5,527 0.00% 86,931
2017-01-26 2017-01-24 3.202 22,248 -11,055 0.00% 71,243
2017-01-24 2017-01-20 3.166 33,303 +11,055 0.00% 105,438
2017-01-23 2017-01-19 3.202 22,248 -11,055 0.00% 71,243
2017-01-20 2017-01-18 3.202 33,303 +5,528 0.00% 106,643
2017-01-19 2017-01-17 3.148 27,775 +5,527 0.00% 87,434
2016-11-04 2016-11-02 3.582 22,248 -8,291 0.00% 79,695
2016-11-03 2016-11-01 3.564 30,539 +8,291 0.00% 108,842
2016-09-22 2016-09-20 4.270 22,248 -16,582 0.00% 94,990
2016-09-13 2016-09-09 4.252 38,830 +11,055 0.00% 165,086
2016-09-07 2016-09-05 4.034 27,775 -5,528 0.00% 112,056
2016-09-06 2016-09-02 3.962 33,303 +11,055 0.00% 131,948
2016-08-25 2016-08-23 4.396 22,248 +5,527 0.00% 97,808
2016-08-17 2016-08-15 4.451 16,721 -5,527 0.00% 74,417
2016-08-16 2016-08-12 4.378 22,248 -5,527 0.00% 97,405
2016-08-15 2016-08-11 4.270 27,775 -71,857 0.00% 118,588
2016-08-12 2016-08-10 4.342 99,632 -557,719 0.01% 432,599
2016-08-11 2016-08-09 4.306 657,351 +625,154 0.04% 2,830,415
2016-08-10 2016-08-08 4.233 32,197 +6,633 0.00% 136,304
2016-08-09 2016-08-05 4.215 25,564 +8,843 0.00% 107,761
2016-07-26 2016-07-22 4.577 16,721 -5,527 0.00% 76,535
2016-07-25 2016-07-21 4.523 22,248 +5,527 0.00% 100,625
2016-06-02 2016-05-31 4.577 16,721 -5,527 0.00% 76,535
2016-06-01 2016-05-30 4.432 22,248 +5,527 0.00% 98,613
2016-04-29 2016-04-27 5.482 16,721 -5,527 0.00% 91,660
2016-04-28 2016-04-26 6.061 22,248 +5,527 0.00% 134,838
2016-04-08 2016-04-06 4.740 16,721 -5,527 0.00% 79,257
2016-03-07 2016-03-03 4.161 22,248 -11,055 0.00% 92,575
2016-03-04 2016-03-02 4.161 33,303 +11,055 0.00% 138,576
2016-02-24 2016-02-22 4.053 22,248 -27,637 0.00% 90,160
2016-02-23 2016-02-19 4.034 49,885 +27,637 0.00% 201,257
2016-02-03 2016-02-01 4.071 22,248 -5,527 0.00% 90,563
2016-02-02 2016-01-29 3.944 27,775 +5,527 0.00% 109,543
2016-01-26 2016-01-22 4.053 22,248 +5,527 0.00% 90,160
2015-12-23 2015-12-21 5.446 16,721 -8,843 0.00% 91,055
2015-12-22 2015-12-18 5.228 25,564 -5,528 0.00% 133,660
2015-12-21 2015-12-17 5.427 31,092 +14,371 0.00% 168,751
2015-12-15 2015-12-11 5.608 16,721 -138,186 0.00% 93,778
2015-12-11 2015-12-09 5.844 154,907 +27,638 0.01% 905,210
2015-12-10 2015-12-08 5.862 127,269 +110,548 0.01% 746,008
2015-12-04 2015-12-02 6.151 16,721 -5,527 0.00% 102,853
2015-12-03 2015-12-01 5.880 22,248 +5,527 0.00% 130,813
2015-11-30 2015-11-26 6.079 16,721 -5,527 0.00% 101,643
2015-11-27 2015-11-25 6.169 22,248 +5,527 0.00% 137,253
2015-11-16 2015-11-12 5.825 16,721 -11,054 0.00% 97,408
2015-11-13 2015-11-11 5.735 27,775 +5,527 0.00% 159,290
2015-11-12 2015-11-10 5.807 22,248 +5,527 0.00% 129,203
2015-11-03 2015-10-30 5.952 16,721 +5,528 0.00% 99,525
2015-10-28 2015-10-26 6.024 11,193 -6,633 0.00% 67,432
2015-10-20 2015-10-16 6.622 17,826 +3,316 0.00% 118,035
2015-10-19 2015-10-15 6.622 14,510 +8,844 0.00% 96,078
2015-08-17 2015-08-13 7.291 5,666 -11,055 0.00% 41,310
2015-08-14 2015-08-12 7.237 16,721 +11,055 0.00% 121,004
2015-07-10 2015-07-08 5.934 5,666 -165,823 0.00% 33,622
2015-07-08 2015-07-06 8.159 171,489 -37,587 0.01% 1,399,228
2015-07-07 2015-07-03 9.064 209,076 +203,410 0.02% 1,895,037
2015-02-23 2015-02-16 8.105 5,666 -19,898 0.00% 45,923
2015-02-17 2015-02-13 7.942 25,564 +19,898 0.00% 203,034
2014-10-28 2014-10-24 5.337 5,666 -2,211 0.00% 30,239
2014-06-10 2014-06-06 6.370 7,877 +114 0.00% 50,175
2014-02-24 2014-02-20 8.903 7,763 -29,961 0.00% 69,114
2014-02-21 2014-02-19 8.866 37,724 +29,961 0.01% 334,474
2013-10-15 2013-10-10 11.602 7,763 -3,813 0.00% 90,063
2013-10-11 2013-10-09 11.712 11,576 -4,358 0.00% 135,574
2013-10-10 2013-10-08 11.198 15,934 +8,171 0.00% 178,424
2013-09-09 2013-09-05 12.097 7,763 +7,763 0.00% 93,910
2013-09-06 2013-09-04 12.281 0 -38,814
2013-08-29 2013-08-27 18.733 38,814 +5,761 0.01% 727,084
2013-08-26 2013-08-22 4.059 33,053 +26,442 0.02% 134,166
2013-08-23 2013-08-21 4.152 6,611 -24,107 0.00% 27,448
2013-08-21 2013-08-19 4.639 30,718 +8,623 0.00% 142,501
2013-08-19 2013-08-15 4.407 22,095 +17,676 0.00% 97,374
2013-08-08 2013-08-06 16.598 4,419 -1,725 0.00% 73,348
2013-08-07 2013-08-05 16.598 6,144 -4,178 0.00% 101,981
2013-08-06 2013-08-02 16.210 10,322 +3,248 0.00% 167,324
2013-08-02 2013-07-31 15.499 7,074 +2,319 0.00% 109,640
2013-06-04 2013-05-31 20.414 4,755 -9,278 0.00% 97,068
2013-06-03 2013-05-30 20.306 14,033 -20,412 0.00% 284,956
2013-05-31 2013-05-29 20.522 34,445 +4,639 0.01% 706,870
2013-05-30 2013-05-28 20.888 29,806 +25,051 0.01% 622,592
2013-05-28 2013-05-24 19.961 4,755 -4,639 0.00% 94,916
2013-05-27 2013-05-23 19.034 9,394 +4,639 0.00% 178,808
2013-05-23 2013-05-21 20.414 4,755 -13,917 0.00% 97,068
2013-05-22 2013-05-20 18.323 18,672 +9,278 0.00% 342,126
2013-05-20 2013-05-15 17.008 9,394 +4,639 0.00% 159,773
2013-05-16 2013-05-14 16.879 4,755 -4,639 0.00% 80,258
2013-05-13 2013-05-09 15.391 9,394 -11,134 0.00% 144,586
2013-04-22 2013-04-18 8.235 20,528 +15,773 0.00% 169,039
2013-01-25 2013-01-23 6.338 4,755 -4,639 0.00% 30,135
2013-01-24 2013-01-22 6.639 9,394 +4,639 0.00% 62,370
2013-01-09 2013-01-07 5.217 4,755 -75,616 0.00% 24,805
2013-01-04 2013-01-02 4.247 80,371 -22,267 0.02% 341,304
2013-01-03 2012-12-31 4.268 102,638 +22,267 0.02% 438,076
2012-12-03 2012-11-29 4.225 80,371 +21,804 0.02% 339,572
2012-11-29 2012-11-27 4.160 58,567 -18,556 0.01% 243,661
2012-11-16 2012-11-14 3.923 77,123 -4,639 0.02% 302,574
2012-11-14 2012-11-12 3.729 81,762 +4,639 0.02% 304,912
2012-03-08 2012-03-06 3.621 77,123 -9,278 0.02% 279,299
2012-02-29 2012-02-27 4.398 86,401 +4,639 0.02% 379,949
2012-02-28 2012-02-24 4.419 81,762 +9,278 0.02% 361,311
2012-02-27 2012-02-23 4.139 72,484 +67,729 0.01% 299,999
2011-12-29 2011-12-23 2.802 4,755 -9,278 0.00% 13,325
2011-12-28 2011-12-22 2.802 14,033 +9,278 0.00% 39,325
2011-12-07 2011-12-05 3.212 4,755 -37,112 0.00% 15,273
2011-12-06 2011-12-02 3.298 41,867 +13,917 0.01% 138,083
2011-12-05 2011-12-01 3.298 27,950 +23,195 0.01% 92,183
2011-05-27 2011-05-25 7.026 4,755 +116 0.00% 33,408
2010-06-24 2010-06-22 7.578 4,639 -5,432 0.00% 35,155
2010-06-23 2010-06-21 7.578 10,071 +5,432 0.00% 76,320
2010-05-20 2010-05-18 7.512 4,639 +113 0.00% 34,848
2010-05-04 2010-04-30 10.045 4,526 +176 0.00% 45,464
2010-02-04 2010-02-02 9.884 4,350 -21,753 0.00% 42,996
2010-02-03 2010-02-01 9.838 26,103 +21,753 0.01% 256,804
2009-10-27 2009-10-22 10.321 4,350 -8,701 0.00% 44,896
2009-10-23 2009-10-21 10.689 13,051 +8,701 0.00% 139,497
2009-10-22 2009-10-20 9.884 4,350 -6,961 0.00% 42,996
2009-10-21 2009-10-19 10.068 11,311 +6,961 0.00% 113,879
2009-09-17 2009-09-15 9.869 4,350 +34 0.00% 42,931
2009-09-15 2009-09-11 9.846 4,316 -4,317 0.00% 42,495
2009-08-14 2009-08-12 6.996 8,633 -21,582 0.00% 60,400
2009-08-13 2009-08-11 6.811 30,215 +21,582 0.01% 205,798
2009-08-07 2009-08-05 7.506 8,633 -4,316 0.00% 64,800
2009-07-17 2009-07-15 6.881 12,949 +8,633 0.00% 89,097
2009-07-03 2009-06-30 6.973 4,316 -21,583 0.00% 30,097
2009-06-30 2009-06-26 6.950 25,899 -12,949 0.01% 180,001
2009-06-29 2009-06-25 6.765 38,848 -8,633 0.01% 262,798
2009-06-26 2009-06-24 6.464 47,481 +30,215 0.01% 306,898
2009-06-25 2009-06-23 6.209 17,266 +12,950 0.00% 107,201
2009-06-16 2009-06-12 6.394 4,316 -12,950 0.00% 27,597
2009-06-15 2009-06-11 6.371 17,266 -4,316 0.00% 110,001
2009-06-12 2009-06-10 6.371 21,582 +17,266 0.00% 137,498
2009-06-03 2009-06-01 7.066 4,316 -21,583 0.00% 30,497
2009-06-02 2009-05-29 7.199 25,899 -8,633 0.01% 186,451
2009-06-01 2009-05-27 6.727 34,532 -3,598 0.01% 232,299
2009-05-29 2009-05-26 6.373 38,130 +4,237 0.01% 243,003
2009-05-27 2009-05-25 6.491 33,893 +16,947 0.01% 220,001
2009-05-22 2009-05-20 6.326 16,946 +4,236 0.00% 107,197
2009-05-20 2009-05-18 6.444 12,710 -4,236 0.00% 81,901
2009-05-19 2009-05-15 5.287 16,946 -42,367 0.00% 89,598
2009-05-18 2009-05-14 4.744 59,313 +21,183 0.01% 281,402
2009-05-15 2009-05-13 4.296 38,130 -21,183 0.01% 163,802
2009-05-14 2009-05-12 4.131 59,313 +21,183 0.01% 245,002
2009-05-11 2009-05-07 4.131 38,130 -38,129 0.01% 157,502
2009-05-08 2009-05-06 4.225 76,259 -12,710 0.02% 322,200
2009-05-07 2009-05-05 4.036 88,969 -63,125 0.02% 359,100
2009-05-06 2009-05-04 3.635 152,094 +63,125 0.03% 552,858
2009-05-05 2009-04-30 3.281 88,969 +18,218 0.02% 291,900
2009-05-04 2009-04-29 3.092 70,751 +66,514 0.02% 218,769
2009-04-27 2009-04-23 3.281 4,237 -37,282 0.00% 13,901
2009-04-24 2009-04-22 3.210 41,519 +11,863 0.01% 133,281
2009-04-23 2009-04-21 3.305 29,656 -2,966 0.01% 97,999
2009-04-22 2009-04-20 3.328 32,622 -5,508 0.01% 108,570
2009-04-21 2009-04-17 3.375 38,130 -38,129 0.01% 128,702
2009-04-17 2009-04-15 3.635 76,259 +12,710 0.02% 277,200
2009-04-16 2009-04-14 3.399 63,549 +8,473 0.01% 215,999
2009-04-15 2009-04-09 3.068 55,076 +42,366 0.01% 169,000
2009-04-08 2009-04-06 3.187 12,710 -42,366 0.00% 40,500
2009-04-07 2009-04-03 3.116 55,076 +8,473 0.01% 171,600
2009-04-06 2009-04-02 2.927 46,603 -12,710 0.01% 136,401
2009-04-03 2009-04-01 2.596 59,313 +55,076 0.01% 154,001
2009-04-01 2009-03-30 2.408 4,237 -12,709 0.00% 10,201
2009-03-31 2009-03-27 2.596 16,946 +12,709 0.00% 43,999
2009-03-11 2009-03-09 1.888 4,237 -42,366 0.00% 8,001
2009-03-10 2009-03-06 1.936 46,603 -21,183 0.01% 90,200
2009-03-09 2009-03-05 1.983 67,786 +21,183 0.02% 134,400
2009-03-06 2009-03-04 2.054 46,603 +42,366 0.01% 95,700
2009-02-23 2009-02-19 2.054 4,237 -31,774 0.00% 8,701
2009-02-20 2009-02-18 2.006 36,011 -8,473 0.01% 72,250
2009-02-17 2009-02-13 2.101 44,484 +40,247 0.01% 93,449
2009-02-12 2009-02-10 2.148 4,237 -4,236 0.00% 9,101
2009-02-11 2009-02-09 2.054 8,473 +4,236 0.00% 17,400
2009-02-10 2009-02-06 2.077 4,237 -38,129 0.00% 8,801
2009-02-09 2009-02-05 1.912 42,366 +8,473 0.01% 81,000
2009-01-30 2009-01-23 1.912 33,893 +8,473 0.01% 64,800
2009-01-21 2009-01-19 2.054 25,420 -8,473 0.01% 52,201
2009-01-20 2009-01-16 2.124 33,893 -4,237 0.01% 72,000
2009-01-19 2009-01-15 2.124 38,130 +38,003 0.01% 81,001
2009-01-16 2009-01-14 2.219 127 -16,819 0.00% 282
2009-01-15 2009-01-13 2.124 16,946 +12,709 0.00% 35,999
2009-01-09 2009-01-07 2.549 4,237 -8,473 0.00% 10,801
2009-01-08 2009-01-06 2.573 12,710 -25,420 0.00% 32,700
2009-01-06 2009-01-02 2.408 38,130 +21,184 0.01% 91,801
2009-01-05 2008-12-31 2.337 16,946 +12,709 0.00% 39,599
2008-12-30 2008-12-24 2.431 4,237 -4,236 0.00% 10,301
2008-12-29 2008-12-22 2.573 8,473 -8,473 0.00% 21,799
2008-12-23 2008-12-19 2.880 16,946 +12,709 0.00% 48,799
2008-12-22 2008-12-18 2.762 4,237 -67,785 0.00% 11,701
2008-12-19 2008-12-17 2.384 72,022 +4,236 0.02% 171,699
2008-12-18 2008-12-16 2.313 67,786 +21,183 0.02% 156,800
2008-12-17 2008-12-15 2.242 46,603 +42,366 0.01% 104,501
2008-12-16 2008-12-12 2.242 4,237 -24,996 0.00% 9,501
2008-12-15 2008-12-11 2.408 29,233 +24,996 0.01% 70,381
2008-12-12 2008-12-10 2.526 4,237 -6,355 0.00% 10,701
2008-12-11 2008-12-09 2.502 10,592 -4,236 0.00% 26,501
2008-12-10 2008-12-08 2.408 14,828 +10,591 0.00% 35,700
2008-05-19 2008-05-15 9.713 4,237 +170 0.00% 41,156
2007-11-09 2007-11-07 17.705 4,067 -406 0.00% 72,008
2007-11-05 2007-11-01 18.320 4,473 +406 0.00% 81,946
2007-08-06 2007-08-02 16.820 4,067 -7,319 0.00% 68,408
2007-08-02 2007-07-31 17.828 11,386 +7,319 0.00% 202,994
2007-07-30 2007-07-26 17.214 4,067 -1,220 0.00% 70,008
2007-07-27 2007-07-25 17.902 5,287 -2,846 0.00% 94,649
2007-07-25 2007-07-23 18.443 8,133 -2,847 0.00% 149,998
2007-07-24 2007-07-20 17.115 10,980 +6,913 0.00% 187,926
2007-07-17 2007-07-13 16.722 4,067 -406 0.00% 68,008
2007-07-16 2007-07-12 14.140 4,473 +406 0.00% 63,247
2007-07-06 2007-07-04 13.574 4,067 -1,220 0.00% 55,206
2007-06-26 2007-06-22 13.525 5,287 0.00% 71,507

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top