History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 16,097,375 | +0 | 0.58% | 3,782,883 |
| 2025-10-13 | 2025-10-09 | 0.236 | 16,097,375 | +0 | 0.58% | 3,798,980 |
| 2025-10-10 | 2025-10-08 | 0.233 | 16,097,375 | +90,000 | 0.58% | 3,750,688 |
| 2025-10-09 | 2025-10-06 | 0.237 | 16,007,375 | -148,000 | 0.57% | 3,793,748 |
| 2025-10-02 | 2025-09-29 | 0.260 | 16,155,375 | -100,000 | 0.58% | 4,200,398 |
| 2025-09-29 | 2025-09-25 | 0.235 | 16,255,375 | -195,000 | 0.58% | 3,820,013 |
| 2025-09-24 | 2025-09-22 | 0.246 | 16,450,375 | +30,000 | 0.59% | 4,046,792 |
| 2025-09-23 | 2025-09-19 | 0.250 | 16,420,375 | -25,000 | 0.59% | 4,105,094 |
| 2025-09-22 | 2025-09-18 | 0.248 | 16,445,375 | -50,000 | 0.59% | 4,078,453 |
| 2025-09-19 | 2025-09-17 | 0.265 | 16,495,375 | -50,000 | 0.59% | 4,371,274 |
| 2025-09-18 | 2025-09-16 | 0.260 | 16,545,375 | -57,000 | 0.59% | 4,301,798 |
| 2025-09-17 | 2025-09-15 | 0.270 | 16,602,375 | -52,000 | 0.59% | 4,482,641 |
| 2025-09-16 | 2025-09-12 | 0.275 | 16,654,375 | +551,000 | 0.60% | 4,579,953 |
| 2025-09-12 | 2025-09-10 | 0.245 | 16,103,375 | +40,000 | 0.58% | 3,945,327 |
| 2025-09-11 | 2025-09-09 | 0.250 | 16,063,375 | +106,000 | 0.58% | 4,015,844 |
| 2025-09-10 | 2025-09-08 | 0.240 | 15,957,375 | -34,000 | 0.57% | 3,829,770 |
| 2025-09-09 | 2025-09-05 | 0.229 | 15,991,375 | -163,000 | 0.57% | 3,662,025 |
| 2025-09-08 | 2025-09-04 | 0.219 | 16,154,375 | +38,000 | 0.58% | 3,537,808 |
| 2025-09-05 | 2025-09-03 | 0.218 | 16,116,375 | -513,000 | 0.58% | 3,513,370 |
| 2025-09-03 | 2025-09-01 | 0.227 | 16,629,375 | -85,000 | 0.60% | 3,774,868 |
| 2025-09-01 | 2025-08-28 | 0.236 | 16,714,375 | -35,000 | 0.60% | 3,944,592 |
| 2025-08-29 | 2025-08-27 | 0.235 | 16,749,375 | -1,000 | 0.60% | 3,936,103 |
| 2025-08-28 | 2025-08-26 | 0.242 | 16,750,375 | -3,000 | 0.60% | 4,053,591 |
| 2025-08-27 | 2025-08-25 | 0.247 | 16,753,375 | +40,000 | 0.60% | 4,138,084 |
| 2025-08-26 | 2025-08-22 | 0.233 | 16,713,375 | +213,000 | 0.60% | 3,894,216 |
| 2025-08-25 | 2025-08-21 | 0.235 | 16,500,375 | -64,000 | 0.59% | 3,877,588 |
| 2025-08-22 | 2025-08-20 | 0.236 | 16,564,375 | -40,000 | 0.59% | 3,909,192 |
| 2025-08-21 | 2025-08-19 | 0.243 | 16,604,375 | -67,000 | 0.59% | 4,034,863 |
| 2025-08-20 | 2025-08-18 | 0.245 | 16,671,375 | +96,000 | 0.60% | 4,084,487 |
| 2025-08-19 | 2025-08-15 | 0.241 | 16,575,375 | +249,000 | 0.59% | 3,994,665 |
| 2025-08-18 | 2025-08-14 | 0.246 | 16,326,375 | +85,000 | 0.58% | 4,016,288 |
| 2025-08-15 | 2025-08-13 | 0.239 | 16,241,375 | -29,000 | 0.58% | 3,881,689 |
| 2025-08-13 | 2025-08-11 | 0.230 | 16,270,375 | +27,000 | 0.58% | 3,742,186 |
| 2025-08-11 | 2025-08-07 | 0.238 | 16,243,375 | +65,000 | 0.58% | 3,865,923 |
| 2025-08-08 | 2025-08-06 | 0.224 | 16,178,375 | +50,000 | 0.58% | 3,623,956 |
| 2025-08-07 | 2025-08-05 | 0.235 | 16,128,375 | +50,000 | 0.58% | 3,790,168 |
| 2025-08-05 | 2025-08-01 | 0.235 | 16,078,375 | -80,000 | 0.58% | 3,778,418 |
| 2025-08-04 | 2025-07-31 | 0.250 | 16,158,375 | +246,000 | 0.58% | 4,039,594 |
| 2025-08-01 | 2025-07-30 | 0.280 | 15,912,375 | +79,000 | 0.57% | 4,455,465 |
| 2025-07-31 | 2025-07-29 | 0.275 | 15,833,375 | -16,000 | 0.57% | 4,354,178 |
| 2025-07-29 | 2025-07-25 | 0.285 | 15,849,375 | -104,000 | 0.57% | 4,517,072 |
| 2025-07-28 | 2025-07-24 | 0.290 | 15,953,375 | +89,000 | 0.57% | 4,626,479 |
| 2025-07-25 | 2025-07-23 | 0.265 | 15,864,375 | +254,000 | 0.57% | 4,204,059 |
| 2025-07-24 | 2025-07-22 | 0.260 | 15,610,375 | -36,000 | 0.56% | 4,058,698 |
| 2025-07-23 | 2025-07-21 | 0.270 | 15,646,375 | -310,000 | 0.56% | 4,224,521 |
| 2025-07-22 | 2025-07-18 | 0.270 | 15,956,375 | -268,000 | 0.57% | 4,308,221 |
| 2025-07-21 | 2025-07-17 | 0.290 | 16,224,375 | -69,000 | 0.58% | 4,705,069 |
| 2025-07-18 | 2025-07-16 | 0.280 | 16,293,375 | -690,000 | 0.58% | 4,562,145 |
| 2025-07-17 | 2025-07-15 | 0.340 | 16,983,375 | -78,000 | 0.61% | 5,774,348 |
| 2025-07-16 | 2025-07-14 | 0.370 | 17,061,375 | -1,242,000 | 0.61% | 6,312,709 |
| 2025-07-15 | 2025-07-11 | 0.290 | 18,303,375 | +464,000 | 0.66% | 5,307,979 |
| 2025-07-14 | 2025-07-10 | 0.255 | 17,839,375 | -224,000 | 0.64% | 4,549,041 |
| 2025-07-11 | 2025-07-09 | 0.215 | 18,063,375 | -391,000 | 0.65% | 3,883,626 |
| 2025-07-10 | 2025-07-08 | 0.193 | 18,454,375 | -105,000 | 0.66% | 3,561,694 |
| 2025-07-09 | 2025-07-07 | 0.185 | 18,559,375 | -71,000 | 0.66% | 3,433,484 |
| 2025-07-04 | 2025-07-02 | 0.172 | 18,630,375 | +399,000 | 0.67% | 3,204,424 |
| 2025-07-02 | 2025-06-27 | 0.165 | 18,231,375 | +100,000 | 0.65% | 3,008,177 |
| 2025-06-30 | 2025-06-26 | 0.166 | 18,131,375 | -30,000 | 0.65% | 3,009,808 |
| 2025-06-27 | 2025-06-25 | 0.177 | 18,161,375 | -38,000 | 0.65% | 3,214,563 |
| 2025-06-26 | 2025-06-24 | 0.165 | 18,199,375 | -18,000 | 0.65% | 3,002,897 |
| 2025-06-25 | 2025-06-23 | 0.161 | 18,217,375 | +20,000 | 0.65% | 2,932,997 |
| 2025-06-24 | 2025-06-20 | 0.162 | 18,197,375 | +13,000 | 0.65% | 2,947,975 |
| 2025-06-23 | 2025-06-19 | 0.165 | 18,184,375 | +291,000 | 0.65% | 3,000,422 |
| 2025-06-20 | 2025-06-18 | 0.167 | 17,893,375 | -241,000 | 0.64% | 2,988,194 |
| 2025-06-19 | 2025-06-17 | 0.170 | 18,134,375 | +155,000 | 0.65% | 3,082,844 |
| 2025-06-18 | 2025-06-16 | 0.173 | 17,979,375 | +210,000 | 0.64% | 3,110,432 |
| 2025-06-13 | 2025-06-11 | 0.172 | 17,769,375 | +1,000 | 0.64% | 3,056,332 |
| 2025-06-12 | 2025-06-10 | 0.175 | 17,768,375 | +20,000 | 0.64% | 3,109,466 |
| 2025-06-06 | 2025-06-04 | 0.173 | 17,748,375 | +299,000 | 0.64% | 3,070,469 |
| 2025-06-05 | 2025-06-03 | 0.172 | 17,449,375 | +53,000 | 0.63% | 3,001,292 |
| 2025-05-29 | 2025-05-27 | 0.174 | 17,396,375 | -2,000 | 0.62% | 3,026,969 |
| 2025-05-28 | 2025-05-26 | 0.174 | 17,398,375 | +141,000 | 0.62% | 3,027,317 |
| 2025-05-27 | 2025-05-23 | 0.172 | 17,257,375 | +95,000 | 0.62% | 2,968,268 |
| 2025-05-23 | 2025-05-21 | 0.178 | 17,162,375 | +46,000 | 0.61% | 3,054,903 |
| 2025-05-21 | 2025-05-19 | 0.178 | 17,116,375 | +43,000 | 0.61% | 3,046,715 |
| 2025-05-20 | 2025-05-16 | 0.180 | 17,073,375 | -55,000 | 0.61% | 3,073,208 |
| 2025-05-19 | 2025-05-15 | 0.179 | 17,128,375 | -25,000 | 0.61% | 3,065,979 |
| 2025-05-13 | 2025-05-09 | 0.180 | 17,153,375 | +80,000 | 0.61% | 3,087,608 |
| 2025-05-07 | 2025-05-02 | 0.167 | 17,073,375 | -2,000 | 0.61% | 2,851,254 |
| 2025-04-29 | 2025-04-25 | 0.179 | 17,075,375 | +100,000 | 0.61% | 3,056,492 |
| 2025-04-25 | 2025-04-23 | 0.175 | 16,975,375 | -307,000 | 0.61% | 2,970,691 |
| 2025-04-23 | 2025-04-17 | 0.182 | 17,282,375 | -149,000 | 0.62% | 3,145,392 |
| 2025-04-22 | 2025-04-16 | 0.175 | 17,431,375 | -8,000 | 0.62% | 3,050,491 |
| 2025-04-17 | 2025-04-15 | 0.172 | 17,439,375 | +137,000 | 0.62% | 2,999,572 |
| 2025-04-14 | 2025-04-10 | 0.185 | 17,302,375 | -98,000 | 0.62% | 3,200,939 |
| 2025-04-10 | 2025-04-08 | 0.173 | 17,400,375 | -60,000 | 0.62% | 3,010,265 |
| 2025-04-09 | 2025-04-07 | 0.145 | 17,460,375 | +356,000 | 0.63% | 2,531,754 |
| 2025-04-08 | 2025-04-03 | 0.209 | 17,104,375 | +11,000 | 0.61% | 3,574,814 |
| 2025-04-07 | 2025-04-02 | 0.211 | 17,093,375 | +48,000 | 0.61% | 3,606,702 |
| 2025-04-01 | 2025-03-28 | 0.229 | 17,045,375 | -2,000 | 0.61% | 3,903,391 |
| 2025-03-31 | 2025-03-27 | 0.230 | 17,047,375 | +100,000 | 0.61% | 3,920,896 |
| 2025-03-28 | 2025-03-26 | 0.227 | 16,947,375 | +62,000 | 0.61% | 3,847,054 |
| 2025-03-27 | 2025-03-25 | 0.229 | 16,885,375 | -2,000 | 0.60% | 3,866,751 |
| 2025-03-26 | 2025-03-24 | 0.230 | 16,887,375 | +212,000 | 0.60% | 3,884,096 |
| 2025-03-24 | 2025-03-20 | 0.245 | 16,675,375 | -250,000 | 0.60% | 4,085,467 |
| 2025-03-20 | 2025-03-18 | 0.255 | 16,925,375 | -17,000 | 0.61% | 4,315,971 |
| 2025-03-19 | 2025-03-17 | 0.255 | 16,942,375 | -414,000 | 0.61% | 4,320,306 |
| 2025-03-18 | 2025-03-14 | 0.247 | 17,356,375 | +81,000 | 0.62% | 4,287,025 |
| 2025-03-13 | 2025-03-11 | 0.249 | 17,275,375 | +199,000 | 0.62% | 4,301,568 |
| 2025-03-10 | 2025-03-06 | 0.260 | 17,076,375 | -20,000 | 0.61% | 4,439,858 |
| 2025-03-06 | 2025-03-04 | 0.250 | 17,096,375 | +6,844 | 0.61% | 4,274,094 |
| 2025-03-05 | 2025-03-03 | 0.255 | 17,089,531 | -120,000 | 0.61% | 4,357,830 |
| 2025-03-03 | 2025-02-27 | 0.255 | 17,209,531 | -58,000 | 0.62% | 4,388,430 |
| 2025-02-28 | 2025-02-26 | 0.249 | 17,267,531 | +15,000 | 0.62% | 4,299,615 |
| 2025-02-27 | 2025-02-25 | 0.240 | 17,252,531 | +50,000 | 0.62% | 4,140,607 |
| 2025-02-26 | 2025-02-24 | 0.255 | 17,202,531 | +58,000 | 0.62% | 4,386,645 |
| 2025-02-25 | 2025-02-21 | 0.233 | 17,144,531 | +17,000 | 0.61% | 3,994,676 |
| 2025-02-24 | 2025-02-20 | 0.235 | 17,127,531 | +66,000 | 0.61% | 4,024,970 |
| 2025-02-21 | 2025-02-19 | 0.245 | 17,061,531 | -594,000 | 0.61% | 4,180,075 |
| 2025-02-20 | 2025-02-18 | 0.260 | 17,655,531 | +100,000 | 0.63% | 4,590,438 |
| 2025-02-17 | 2025-02-13 | 0.260 | 17,555,531 | +31,000 | 0.63% | 4,564,438 |
| 2025-02-14 | 2025-02-12 | 0.285 | 17,524,531 | -150,000 | 0.63% | 4,994,491 |
| 2025-02-12 | 2025-02-10 | 0.270 | 17,674,531 | +91,000 | 0.63% | 4,772,123 |
| 2025-02-04 | 2025-01-28 | 0.270 | 17,583,531 | +4,000 | 0.63% | 4,747,553 |
| 2025-01-27 | 2025-01-23 | 0.265 | 17,579,531 | +131,000 | 0.63% | 4,658,576 |
| 2025-01-23 | 2025-01-21 | 0.290 | 17,448,531 | +46,000 | 0.62% | 5,060,074 |
| 2025-01-21 | 2025-01-17 | 0.260 | 17,402,531 | -23,000 | 0.62% | 4,524,658 |
| 2025-01-20 | 2025-01-16 | 0.255 | 17,425,531 | -134,000 | 0.62% | 4,443,510 |
| 2025-01-14 | 2025-01-10 | 0.255 | 17,559,531 | -41,000 | 0.63% | 4,477,680 |
| 2025-01-10 | 2025-01-08 | 0.270 | 17,600,531 | -5,000 | 0.63% | 4,752,143 |
| 2025-01-08 | 2025-01-06 | 0.270 | 17,605,531 | -15,000 | 0.63% | 4,753,493 |
| 2025-01-07 | 2025-01-03 | 0.285 | 17,620,531 | -30,000 | 0.63% | 5,021,851 |
| 2025-01-06 | 2025-01-02 | 0.290 | 17,650,531 | +50,000 | 0.63% | 5,118,654 |
| 2025-01-03 | 2024-12-31 | 0.300 | 17,600,531 | -53,000 | 0.63% | 5,280,159 |
| 2025-01-02 | 2024-12-27 | 0.290 | 17,653,531 | -1,000 | 0.63% | 5,119,524 |
| 2024-12-23 | 2024-12-19 | 0.295 | 17,654,531 | +50,000 | 0.63% | 5,208,087 |
| 2024-12-20 | 2024-12-18 | 0.310 | 17,604,531 | -1,000 | 0.63% | 5,457,405 |
| 2024-12-19 | 2024-12-17 | 0.315 | 17,605,531 | -60,000 | 0.63% | 5,545,742 |
| 2024-12-18 | 2024-12-16 | 0.300 | 17,665,531 | -44,000 | 0.63% | 5,299,659 |
| 2024-12-17 | 2024-12-13 | 0.305 | 17,709,531 | +48,000 | 0.63% | 5,401,407 |
| 2024-12-13 | 2024-12-11 | 0.325 | 17,661,531 | +1,455,000 | 0.63% | 5,739,998 |
| 2024-12-12 | 2024-12-10 | 0.315 | 16,206,531 | +123,000 | 0.58% | 5,105,057 |
| 2024-12-11 | 2024-12-09 | 0.330 | 16,083,531 | +208,000 | 0.58% | 5,307,565 |
| 2024-12-10 | 2024-12-06 | 0.315 | 15,875,531 | +17,000 | 0.57% | 5,000,792 |
| 2024-12-09 | 2024-12-05 | 0.315 | 15,858,531 | -37,000 | 0.57% | 4,995,437 |
| 2024-12-06 | 2024-12-04 | 0.310 | 15,895,531 | -9,000 | 0.57% | 4,927,615 |
| 2024-12-05 | 2024-12-03 | 0.310 | 15,904,531 | -24,000 | 0.57% | 4,930,405 |
| 2024-12-04 | 2024-12-02 | 0.310 | 15,928,531 | -5,000 | 0.57% | 4,937,845 |
| 2024-12-03 | 2024-11-29 | 0.305 | 15,933,531 | +35,000 | 0.57% | 4,859,727 |
| 2024-11-29 | 2024-11-27 | 0.305 | 15,898,531 | -15,000 | 0.57% | 4,849,052 |
| 2024-11-28 | 2024-11-26 | 0.300 | 15,913,531 | +559,000 | 0.57% | 4,774,059 |
| 2024-11-27 | 2024-11-25 | 0.295 | 15,354,531 | -5,000 | 0.55% | 4,529,587 |
| 2024-11-26 | 2024-11-22 | 0.295 | 15,359,531 | +30,000 | 0.55% | 4,531,062 |
| 2024-11-25 | 2024-11-21 | 0.310 | 15,329,531 | +5,000 | 0.55% | 4,752,155 |
| 2024-11-22 | 2024-11-20 | 0.320 | 15,324,531 | +11,000 | 0.55% | 4,903,850 |
| 2024-11-21 | 2024-11-19 | 0.325 | 15,313,531 | -10,000 | 0.55% | 4,976,898 |
| 2024-11-20 | 2024-11-18 | 0.320 | 15,323,531 | +20,000 | 0.55% | 4,903,530 |
| 2024-11-19 | 2024-11-15 | 0.315 | 15,303,531 | +20,000 | 0.55% | 4,820,612 |
| 2024-11-18 | 2024-11-14 | 0.320 | 15,283,531 | -1,030,000 | 0.55% | 4,890,730 |
| 2024-11-15 | 2024-11-13 | 0.330 | 16,313,531 | -20,000 | 0.58% | 5,383,465 |
| 2024-11-14 | 2024-11-12 | 0.335 | 16,333,531 | +40,000 | 0.59% | 5,471,733 |
| 2024-11-13 | 2024-11-11 | 0.345 | 16,293,531 | +22,000 | 0.58% | 5,621,268 |
| 2024-11-12 | 2024-11-08 | 0.370 | 16,271,531 | +2,126,000 | 0.58% | 6,020,466 |
| 2024-11-11 | 2024-11-07 | 0.390 | 14,145,531 | -524,000 | 0.51% | 5,516,757 |
| 2024-11-08 | 2024-11-06 | 0.330 | 14,669,531 | +241,000 | 0.53% | 4,840,945 |
| 2024-11-07 | 2024-11-05 | 0.335 | 14,428,531 | +82,000 | 0.52% | 4,833,558 |
| 2024-11-06 | 2024-11-04 | 0.310 | 14,346,531 | +94,000 | 0.51% | 4,447,425 |
| 2024-11-05 | 2024-11-01 | 0.315 | 14,252,531 | -106,000 | 0.51% | 4,489,547 |
| 2024-11-04 | 2024-10-31 | 0.310 | 14,358,531 | +66,000 | 0.51% | 4,451,145 |
| 2024-11-01 | 2024-10-30 | 0.315 | 14,292,531 | +31,000 | 0.51% | 4,502,147 |
| 2024-10-31 | 2024-10-29 | 0.315 | 14,261,531 | -16,000 | 0.51% | 4,492,382 |
| 2024-10-30 | 2024-10-28 | 0.330 | 14,277,531 | -69,000 | 0.51% | 4,711,585 |
| 2024-10-29 | 2024-10-25 | 0.320 | 14,346,531 | +19,000 | 0.51% | 4,590,890 |
| 2024-10-28 | 2024-10-24 | 0.325 | 14,327,531 | -193,000 | 0.51% | 4,656,448 |
| 2024-10-25 | 2024-10-23 | 0.340 | 14,520,531 | -44,000 | 0.52% | 4,936,981 |
| 2024-10-24 | 2024-10-22 | 0.340 | 14,564,531 | +10,000 | 0.52% | 4,951,941 |
| 2024-10-23 | 2024-10-21 | 0.335 | 14,554,531 | +4,000 | 0.52% | 4,875,768 |
| 2024-10-22 | 2024-10-18 | 0.345 | 14,550,531 | -39,000 | 0.52% | 5,019,933 |
| 2024-10-21 | 2024-10-17 | 0.335 | 14,589,531 | +24,000 | 0.52% | 4,887,493 |
| 2024-10-18 | 2024-10-16 | 0.390 | 14,565,531 | -818,000 | 0.52% | 5,680,557 |
| 2024-10-17 | 2024-10-15 | 0.330 | 15,383,531 | -739,000 | 0.55% | 5,076,565 |
| 2024-10-16 | 2024-10-14 | 0.360 | 16,122,531 | +411,000 | 0.58% | 5,804,111 |
| 2024-10-15 | 2024-10-10 | 0.335 | 15,711,531 | +464,000 | 0.56% | 5,263,363 |
| 2024-10-14 | 2024-10-09 | 0.315 | 15,247,531 | -1,372,000 | 0.55% | 4,802,972 |
| 2024-10-10 | 2024-10-08 | 0.360 | 16,619,531 | -2,293,000 | 0.60% | 5,983,031 |
| 2024-10-09 | 2024-10-07 | 0.560 | 18,912,531 | -1,379,000 | 0.68% | 10,591,017 |
| 2024-10-08 | 2024-10-04 | 0.510 | 20,291,531 | -4,292,000 | 0.73% | 10,348,681 |
| 2024-10-07 | 2024-10-03 | 0.560 | 24,583,531 | +1,767,000 | 0.88% | 13,766,777 |
| 2024-10-04 | 2024-10-02 | 0.790 | 22,816,531 | +3,161,000 | 0.82% | 18,025,059 |
| 2024-10-03 | 2024-09-30 | 0.290 | 19,655,531 | +4,826,000 | 0.70% | 5,700,104 |
| 2024-10-02 | 2024-09-27 | 0.214 | 14,829,531 | +943,000 | 0.53% | 3,173,520 |
| 2024-09-30 | 2024-09-26 | 0.168 | 13,886,531 | +18,000 | 0.50% | 2,332,937 |
| 2024-09-27 | 2024-09-25 | 0.145 | 13,868,531 | -298,000 | 0.50% | 2,010,937 |
| 2024-09-26 | 2024-09-24 | 0.154 | 14,166,531 | -60,000 | 0.51% | 2,181,646 |
| 2024-09-25 | 2024-09-23 | 0.115 | 14,226,531 | +1,521,000 | 0.51% | 1,636,051 |
| 2024-09-24 | 2024-09-20 | 0.122 | 12,705,531 | +32,000 | 0.46% | 1,550,075 |
| 2024-09-19 | 2024-09-16 | 0.124 | 12,673,531 | -1,000 | 0.45% | 1,571,518 |
| 2024-09-17 | 2024-09-13 | 0.126 | 12,674,531 | -148,000 | 0.45% | 1,596,991 |
| 2024-09-13 | 2024-09-11 | 0.125 | 12,822,531 | +731,000 | 0.46% | 1,602,816 |
| 2024-09-12 | 2024-09-10 | 0.137 | 12,091,531 | +50,000 | 0.43% | 1,656,540 |
| 2024-09-11 | 2024-09-09 | 0.146 | 12,041,531 | -1,000 | 0.43% | 1,758,064 |
| 2024-09-09 | 2024-09-04 | 0.150 | 12,042,531 | +80,000 | 0.43% | 1,806,380 |
| 2024-09-05 | 2024-09-03 | 0.150 | 11,962,531 | +1,000 | 0.43% | 1,794,380 |
| 2024-09-03 | 2024-08-30 | 0.161 | 11,961,531 | +318,000 | 0.43% | 1,925,806 |
| 2024-09-02 | 2024-08-29 | 0.152 | 11,643,531 | +179,000 | 0.42% | 1,769,817 |
| 2024-08-30 | 2024-08-28 | 0.158 | 11,464,531 | +60,000 | 0.41% | 1,811,396 |
| 2024-08-29 | 2024-08-27 | 0.168 | 11,404,531 | +52,000 | 0.41% | 1,915,961 |
| 2024-08-28 | 2024-08-26 | 0.169 | 11,352,531 | +485,000 | 0.41% | 1,918,578 |
| 2024-08-27 | 2024-08-23 | 0.169 | 10,867,531 | +350,000 | 0.39% | 1,836,613 |
| 2024-08-26 | 2024-08-22 | 0.167 | 10,517,531 | +55,000 | 0.38% | 1,756,428 |
| 2024-08-23 | 2024-08-21 | 0.175 | 10,462,531 | +10,000 | 0.37% | 1,830,943 |
| 2024-08-19 | 2024-08-15 | 0.185 | 10,452,531 | -300,000 | 0.37% | 1,933,718 |
| 2024-08-15 | 2024-08-13 | 0.190 | 10,752,531 | +195,000 | 0.39% | 2,042,981 |
| 2024-08-12 | 2024-08-08 | 0.173 | 10,557,531 | -151,000 | 0.38% | 1,826,453 |
| 2024-08-09 | 2024-08-07 | 0.171 | 10,708,531 | +51,000 | 0.38% | 1,831,159 |
| 2024-08-08 | 2024-08-06 | 0.175 | 10,657,531 | -300,000 | 0.38% | 1,865,068 |
| 2024-08-07 | 2024-08-05 | 0.180 | 10,957,531 | +185,000 | 0.39% | 1,972,356 |
| 2024-08-06 | 2024-08-02 | 0.184 | 10,772,531 | -195,000 | 0.39% | 1,982,146 |
| 2024-08-05 | 2024-08-01 | 0.184 | 10,967,531 | +194,000 | 0.39% | 2,018,026 |
| 2024-08-02 | 2024-07-31 | 0.188 | 10,773,531 | +1,101,000 | 0.39% | 2,025,424 |
| 2024-08-01 | 2024-07-30 | 0.191 | 9,672,531 | +50,000 | 0.35% | 1,847,453 |
| 2024-07-31 | 2024-07-29 | 0.186 | 9,622,531 | -3,000 | 0.34% | 1,789,791 |
| 2024-07-30 | 2024-07-26 | 0.184 | 9,625,531 | +1,000 | 0.34% | 1,771,098 |
| 2024-07-29 | 2024-07-25 | 0.185 | 9,624,531 | +50,000 | 0.34% | 1,780,538 |
| 2024-07-26 | 2024-07-24 | 0.193 | 9,574,531 | -819,000 | 0.34% | 1,847,884 |
| 2024-07-25 | 2024-07-23 | 0.197 | 10,393,531 | +5,000 | 0.37% | 2,047,526 |
| 2024-07-24 | 2024-07-22 | 0.210 | 10,388,531 | +6,000 | 0.37% | 2,181,592 |
| 2024-07-23 | 2024-07-19 | 0.210 | 10,382,531 | +416,000 | 0.37% | 2,180,332 |
| 2024-07-22 | 2024-07-18 | 0.210 | 9,966,531 | +70,000 | 0.36% | 2,092,972 |
| 2024-07-18 | 2024-07-16 | 0.212 | 9,896,531 | -8,000 | 0.35% | 2,098,065 |
| 2024-07-17 | 2024-07-15 | 0.212 | 9,904,531 | +10,000 | 0.35% | 2,099,761 |
| 2024-07-16 | 2024-07-12 | 0.223 | 9,894,531 | +300,000 | 0.35% | 2,206,480 |
| 2024-07-12 | 2024-07-10 | 0.220 | 9,594,531 | +8,000 | 0.34% | 2,110,797 |
| 2024-07-11 | 2024-07-09 | 0.220 | 9,586,531 | +1,000 | 0.34% | 2,109,037 |
| 2024-07-09 | 2024-07-05 | 0.236 | 9,585,531 | +15,000 | 0.34% | 2,262,185 |
| 2024-07-05 | 2024-07-03 | 0.242 | 9,570,531 | +4,000 | 0.34% | 2,316,069 |
| 2024-07-04 | 2024-07-02 | 0.255 | 9,566,531 | +132,000 | 0.34% | 2,439,465 |
| 2024-06-28 | 2024-06-26 | 0.245 | 9,434,531 | +100,000 | 0.34% | 2,311,460 |
| 2024-06-26 | 2024-06-24 | 0.242 | 9,334,531 | -208,000 | 0.33% | 2,258,957 |
| 2024-06-25 | 2024-06-21 | 0.255 | 9,542,531 | +50,000 | 0.34% | 2,433,345 |
| 2024-06-19 | 2024-06-17 | 0.275 | 9,492,531 | +218,000 | 0.34% | 2,610,446 |
| 2024-06-18 | 2024-06-14 | 0.280 | 9,274,531 | -71,000 | 0.33% | 2,596,869 |
| 2024-06-14 | 2024-06-12 | 0.290 | 9,345,531 | +467,994 | 0.33% | 2,710,204 |
| 2024-06-12 | 2024-06-07 | 0.285 | 8,877,537 | +54,000 | 0.32% | 2,530,098 |
| 2024-06-11 | 2024-06-06 | 0.290 | 8,823,537 | +10,000 | 0.32% | 2,558,826 |
| 2024-06-06 | 2024-06-04 | 0.320 | 8,813,537 | +168,000 | 0.32% | 2,820,332 |
| 2024-06-04 | 2024-05-31 | 0.330 | 8,645,537 | -50,000 | 0.31% | 2,853,027 |
| 2024-06-03 | 2024-05-30 | 0.305 | 8,695,537 | +1,178,000 | 0.31% | 2,652,139 |
| 2024-05-31 | 2024-05-29 | 0.305 | 7,517,537 | +850,000 | 0.27% | 2,292,849 |
| 2024-05-30 | 2024-05-28 | 0.310 | 6,667,537 | +140,000 | 0.24% | 2,066,936 |
| 2024-05-29 | 2024-05-27 | 0.305 | 6,527,537 | +1,000 | 0.23% | 1,990,899 |
| 2024-05-28 | 2024-05-24 | 0.325 | 6,526,537 | +100,000 | 0.23% | 2,121,125 |
| 2024-05-27 | 2024-05-23 | 0.310 | 6,426,537 | +442,000 | 0.23% | 1,992,226 |
| 2024-05-24 | 2024-05-22 | 0.320 | 5,984,537 | +20,000 | 0.21% | 1,915,052 |
| 2024-05-23 | 2024-05-21 | 0.325 | 5,964,537 | +53,000 | 0.21% | 1,938,475 |
| 2024-05-22 | 2024-05-20 | 0.340 | 5,911,537 | +5,000 | 0.21% | 2,009,923 |
| 2024-05-21 | 2024-05-17 | 0.360 | 5,906,537 | +132,000 | 0.21% | 2,126,353 |
| 2024-05-20 | 2024-05-16 | 0.330 | 5,774,537 | -776,000 | 0.21% | 1,905,597 |
| 2024-05-16 | 2024-05-13 | 0.270 | 6,550,537 | -181,000 | 0.23% | 1,768,645 |
| 2024-05-14 | 2024-05-10 | 0.250 | 6,731,537 | +520,000 | 0.24% | 1,682,884 |
| 2024-05-10 | 2024-05-08 | 0.207 | 6,211,537 | -1,065,000 | 0.22% | 1,285,788 |
| 2024-05-08 | 2024-05-06 | 0.213 | 7,276,537 | +50,000 | 0.26% | 1,549,902 |
| 2024-05-06 | 2024-05-02 | 0.228 | 7,226,537 | -33,000 | 0.26% | 1,647,650 |
| 2024-05-02 | 2024-04-29 | 0.230 | 7,259,537 | +10,000 | 0.26% | 1,669,694 |
| 2024-04-30 | 2024-04-26 | 0.204 | 7,249,537 | +10,000 | 0.26% | 1,478,906 |
| 2024-04-26 | 2024-04-24 | 0.188 | 7,239,537 | +9,000 | 0.26% | 1,361,033 |
| 2024-04-24 | 2024-04-22 | 0.195 | 7,230,537 | -150,000 | 0.26% | 1,409,955 |
| 2024-04-23 | 2024-04-19 | 0.190 | 7,380,537 | -123,000 | 0.26% | 1,402,302 |
| 2024-04-22 | 2024-04-18 | 0.198 | 7,503,537 | +72,000 | 0.27% | 1,485,700 |
| 2024-04-19 | 2024-04-17 | 0.208 | 7,431,537 | +8,000 | 0.27% | 1,545,760 |
| 2024-04-17 | 2024-04-15 | 0.205 | 7,423,537 | -10,000 | 0.27% | 1,521,825 |
| 2024-04-16 | 2024-04-12 | 0.207 | 7,433,537 | +20,000 | 0.27% | 1,538,742 |
| 2024-04-12 | 2024-04-10 | 0.209 | 7,413,537 | -14,000 | 0.27% | 1,549,429 |
| 2024-04-10 | 2024-04-08 | 0.217 | 7,427,537 | -9,000 | 0.27% | 1,611,776 |
| 2024-04-08 | 2024-04-03 | 0.215 | 7,436,537 | +219,000 | 0.27% | 1,598,855 |
| 2024-04-05 | 2024-04-02 | 0.224 | 7,217,537 | +182,000 | 0.26% | 1,616,728 |
| 2024-04-03 | 2024-03-28 | 0.226 | 7,035,537 | +1,000 | 0.25% | 1,590,031 |
| 2024-03-28 | 2024-03-26 | 0.248 | 7,034,537 | +1,037,000 | 0.25% | 1,744,565 |
| 2024-03-26 | 2024-03-22 | 0.270 | 5,997,537 | -305,000 | 0.21% | 1,619,335 |
| 2024-03-22 | 2024-03-20 | 0.275 | 6,302,537 | -36,000 | 0.23% | 1,733,198 |
| 2024-03-21 | 2024-03-19 | 0.270 | 6,338,537 | +7,000 | 0.23% | 1,711,405 |
| 2024-03-20 | 2024-03-18 | 0.275 | 6,331,537 | +5,000 | 0.23% | 1,741,173 |
| 2024-03-19 | 2024-03-15 | 0.280 | 6,326,537 | -14,000 | 0.23% | 1,771,430 |
| 2024-03-18 | 2024-03-14 | 0.280 | 6,340,537 | -767,000 | 0.23% | 1,775,350 |
| 2024-03-14 | 2024-03-12 | 0.290 | 7,107,537 | -300,000 | 0.25% | 2,061,186 |
| 2024-03-12 | 2024-03-08 | 0.275 | 7,407,537 | -5,000 | 0.27% | 2,037,073 |
| 2024-03-11 | 2024-03-07 | 0.270 | 7,412,537 | +1,000 | 0.27% | 2,001,385 |
| 2024-03-08 | 2024-03-06 | 0.270 | 7,411,537 | -171,000 | 0.27% | 2,001,115 |
| 2024-03-06 | 2024-03-04 | 0.270 | 7,582,537 | +10,000 | 0.27% | 2,047,285 |
| 2024-03-04 | 2024-02-29 | 0.290 | 7,572,537 | +8,000 | 0.27% | 2,196,036 |
| 2024-02-27 | 2024-02-23 | 0.295 | 7,564,537 | -20,000 | 0.27% | 2,231,538 |
| 2024-02-26 | 2024-02-22 | 0.290 | 7,584,537 | +20,000 | 0.27% | 2,199,516 |
| 2024-02-22 | 2024-02-20 | 0.285 | 7,564,537 | -1,788,000 | 0.27% | 2,155,893 |
| 2024-02-21 | 2024-02-19 | 0.280 | 9,352,537 | -158,000 | 0.33% | 2,618,710 |
| 2024-02-20 | 2024-02-16 | 0.285 | 9,510,537 | -524,000 | 0.34% | 2,710,503 |
| 2024-02-16 | 2024-02-14 | 0.265 | 10,034,537 | -60,000 | 0.36% | 2,659,152 |
| 2024-02-15 | 2024-02-09 | 0.260 | 10,094,537 | -92,000 | 0.36% | 2,624,580 |
| 2024-02-08 | 2024-02-06 | 0.280 | 10,186,537 | -11,000 | 0.36% | 2,852,230 |
| 2024-02-07 | 2024-02-05 | 0.270 | 10,197,537 | +31,000 | 0.37% | 2,753,335 |
| 2024-02-06 | 2024-02-02 | 0.275 | 10,166,537 | +74,000 | 0.36% | 2,795,798 |
| 2024-02-01 | 2024-01-30 | 0.285 | 10,092,537 | +29,000 | 0.36% | 2,876,373 |
| 2024-01-31 | 2024-01-29 | 0.300 | 10,063,537 | -29,000 | 0.36% | 3,019,061 |
| 2024-01-29 | 2024-01-25 | 0.295 | 10,092,537 | -109,000 | 0.36% | 2,977,298 |
| 2024-01-26 | 2024-01-24 | 0.295 | 10,201,537 | -20,000 | 0.37% | 3,009,453 |
| 2024-01-24 | 2024-01-22 | 0.270 | 10,221,537 | -70,000 | 0.37% | 2,759,815 |
| 2024-01-22 | 2024-01-18 | 0.285 | 10,291,537 | -2,000 | 0.37% | 2,933,088 |
| 2024-01-19 | 2024-01-17 | 0.280 | 10,293,537 | -2,000 | 0.37% | 2,882,190 |
| 2024-01-18 | 2024-01-16 | 0.280 | 10,295,537 | +140,000 | 0.37% | 2,882,750 |
| 2024-01-16 | 2024-01-12 | 0.295 | 10,155,537 | -43,000 | 0.36% | 2,995,883 |
| 2024-01-10 | 2024-01-08 | 0.290 | 10,198,537 | -12,000 | 0.37% | 2,957,576 |
| 2024-01-09 | 2024-01-05 | 0.300 | 10,210,537 | -4,000 | 0.37% | 3,063,161 |
| 2024-01-08 | 2024-01-04 | 0.290 | 10,214,537 | +1,000 | 0.37% | 2,962,216 |
| 2024-01-04 | 2024-01-02 | 0.305 | 10,213,537 | -1,152,000 | 0.37% | 3,115,129 |
| 2024-01-03 | 2023-12-29 | 0.310 | 11,365,537 | +10,000 | 0.41% | 3,523,316 |
| 2023-12-28 | 2023-12-22 | 0.280 | 11,355,537 | +10,000 | 0.41% | 3,179,550 |
| 2023-12-22 | 2023-12-20 | 0.285 | 11,345,537 | -185,000 | 0.41% | 3,233,478 |
| 2023-12-19 | 2023-12-15 | 0.290 | 11,530,537 | -34,000 | 0.41% | 3,343,856 |
| 2023-12-15 | 2023-12-13 | 0.285 | 11,564,537 | -42,000 | 0.41% | 3,295,893 |
| 2023-12-14 | 2023-12-12 | 0.280 | 11,606,537 | -7,000 | 0.42% | 3,249,830 |
| 2023-12-13 | 2023-12-11 | 0.280 | 11,613,537 | -70,000 | 0.42% | 3,251,790 |
| 2023-12-12 | 2023-12-08 | 0.275 | 11,683,537 | +40,000 | 0.42% | 3,212,973 |
| 2023-12-07 | 2023-12-05 | 0.280 | 11,643,537 | -60,000 | 0.42% | 3,260,190 |
| 2023-12-06 | 2023-12-04 | 0.290 | 11,703,537 | -70,000 | 0.42% | 3,394,026 |
| 2023-12-05 | 2023-12-01 | 0.290 | 11,773,537 | +40,000 | 0.42% | 3,414,326 |
| 2023-12-04 | 2023-11-30 | 0.295 | 11,733,537 | -1,000 | 0.42% | 3,461,393 |
| 2023-12-01 | 2023-11-29 | 0.300 | 11,734,537 | +28,000 | 0.42% | 3,520,361 |
| 2023-11-29 | 2023-11-27 | 0.330 | 11,706,537 | +2,000 | 0.42% | 3,863,157 |
| 2023-11-27 | 2023-11-23 | 0.350 | 11,704,537 | -528,000 | 0.42% | 4,096,588 |
| 2023-11-23 | 2023-11-21 | 0.315 | 12,232,537 | -4,000 | 0.44% | 3,853,249 |
| 2023-11-22 | 2023-11-20 | 0.300 | 12,236,537 | +7,000 | 0.44% | 3,670,961 |
| 2023-11-20 | 2023-11-16 | 0.305 | 12,229,537 | -233,000 | 0.44% | 3,730,009 |
| 2023-11-17 | 2023-11-15 | 0.315 | 12,462,537 | -1,000 | 0.45% | 3,925,699 |
| 2023-11-14 | 2023-11-10 | 0.295 | 12,463,537 | +2,000 | 0.45% | 3,676,743 |
| 2023-11-07 | 2023-11-03 | 0.280 | 12,461,537 | +3,000 | 0.45% | 3,489,230 |
| 2023-11-03 | 2023-11-01 | 0.270 | 12,458,537 | -178,000 | 0.45% | 3,363,805 |
| 2023-11-02 | 2023-10-31 | 0.255 | 12,636,537 | +55,000 | 0.45% | 3,222,317 |
| 2023-10-31 | 2023-10-27 | 0.260 | 12,581,537 | -190,000 | 0.45% | 3,271,200 |
| 2023-10-30 | 2023-10-26 | 0.260 | 12,771,537 | -492,000 | 0.46% | 3,320,600 |
| 2023-10-27 | 2023-10-25 | 0.270 | 13,263,537 | +83,000 | 0.48% | 3,581,155 |
| 2023-10-24 | 2023-10-19 | 0.270 | 13,180,537 | +40,000 | 0.47% | 3,558,745 |
| 2023-10-19 | 2023-10-17 | 0.275 | 13,140,537 | +60,000 | 0.47% | 3,613,648 |
| 2023-10-17 | 2023-10-13 | 0.285 | 13,080,537 | +204,000 | 0.47% | 3,727,953 |
| 2023-10-16 | 2023-10-12 | 0.295 | 12,876,537 | +257,000 | 0.46% | 3,798,578 |
| 2023-10-13 | 2023-10-11 | 0.300 | 12,619,537 | +10,000 | 0.45% | 3,785,861 |
| 2023-10-09 | 2023-10-05 | 0.280 | 12,609,537 | -33,000 | 0.45% | 3,530,670 |
| 2023-10-06 | 2023-10-04 | 0.285 | 12,642,537 | -4,000 | 0.45% | 3,603,123 |
| 2023-10-05 | 2023-10-03 | 0.285 | 12,646,537 | +10,000 | 0.45% | 3,604,263 |
| 2023-10-04 | 2023-09-29 | 0.295 | 12,636,537 | -4,000 | 0.45% | 3,727,778 |
| 2023-09-29 | 2023-09-27 | 0.285 | 12,640,537 | +33,000 | 0.45% | 3,602,553 |
| 2023-09-28 | 2023-09-26 | 0.280 | 12,607,537 | +78,000 | 0.45% | 3,530,110 |
| 2023-09-27 | 2023-09-25 | 0.285 | 12,529,537 | +125,000 | 0.45% | 3,570,918 |
| 2023-09-26 | 2023-09-22 | 0.295 | 12,404,537 | +100,000 | 0.44% | 3,659,338 |
| 2023-09-25 | 2023-09-21 | 0.295 | 12,304,537 | -1,000 | 0.44% | 3,629,838 |
| 2023-09-21 | 2023-09-19 | 0.300 | 12,305,537 | +116,000 | 0.44% | 3,691,661 |
| 2023-09-20 | 2023-09-18 | 0.310 | 12,189,537 | +333,000 | 0.44% | 3,778,756 |
| 2023-09-19 | 2023-09-15 | 0.325 | 11,856,537 | +408,000 | 0.42% | 3,853,375 |
| 2023-09-18 | 2023-09-14 | 0.355 | 11,448,537 | +195,000 | 0.41% | 4,064,231 |
| 2023-09-15 | 2023-09-13 | 0.375 | 11,253,537 | -501,000 | 0.40% | 4,220,076 |
| 2023-09-14 | 2023-09-12 | 0.355 | 11,754,537 | -317,000 | 0.42% | 4,172,861 |
| 2023-09-13 | 2023-09-11 | 0.315 | 12,071,537 | +393,000 | 0.43% | 3,802,534 |
| 2023-09-12 | 2023-09-07 | 0.310 | 11,678,537 | +78,000 | 0.42% | 3,620,346 |
| 2023-09-11 | 2023-09-06 | 0.330 | 11,600,537 | +364,000 | 0.42% | 3,828,177 |
| 2023-09-07 | 2023-09-05 | 0.290 | 11,236,537 | -75,000 | 0.40% | 3,258,596 |
| 2023-09-06 | 2023-09-04 | 0.300 | 11,311,537 | +230,000 | 0.41% | 3,393,461 |
| 2023-09-05 | 2023-08-31 | 0.275 | 11,081,537 | +243,000 | 0.40% | 3,047,423 |
| 2023-09-04 | 2023-08-30 | 0.325 | 10,838,537 | -107,000 | 0.39% | 3,522,525 |
| 2023-08-31 | 2023-08-29 | 0.320 | 10,945,537 | +221,000 | 0.39% | 3,502,572 |
| 2023-08-30 | 2023-08-28 | 0.270 | 10,724,537 | +1,000 | 0.38% | 2,895,625 |
| 2023-08-29 | 2023-08-25 | 0.265 | 10,723,537 | +118,000 | 0.38% | 2,841,737 |
| 2023-08-28 | 2023-08-24 | 0.275 | 10,605,537 | +5,000 | 0.38% | 2,916,523 |
| 2023-08-25 | 2023-08-23 | 0.255 | 10,600,537 | +50,000 | 0.38% | 2,703,137 |
| 2023-08-24 | 2023-08-22 | 0.265 | 10,550,537 | -150,000 | 0.38% | 2,795,892 |
| 2023-08-22 | 2023-08-18 | 0.275 | 10,700,537 | +40,000 | 0.38% | 2,942,648 |
| 2023-08-21 | 2023-08-17 | 0.285 | 10,660,537 | +51,000 | 0.38% | 3,038,253 |
| 2023-08-18 | 2023-08-16 | 0.280 | 10,609,537 | +32,000 | 0.38% | 2,970,670 |
| 2023-08-17 | 2023-08-15 | 0.295 | 10,577,537 | +50,000 | 0.38% | 3,120,373 |
| 2023-08-16 | 2023-08-14 | 0.310 | 10,527,537 | +287,000 | 0.38% | 3,263,536 |
| 2023-08-15 | 2023-08-11 | 0.340 | 10,240,537 | -374,000 | 0.37% | 3,481,783 |
| 2023-08-14 | 2023-08-10 | 0.350 | 10,614,537 | +125,000 | 0.38% | 3,715,088 |
| 2023-08-11 | 2023-08-09 | 0.365 | 10,489,537 | -21,000 | 0.38% | 3,828,681 |
| 2023-08-10 | 2023-08-08 | 0.355 | 10,510,537 | +30,000 | 0.38% | 3,731,241 |
| 2023-08-09 | 2023-08-07 | 0.380 | 10,480,537 | -8,000 | 0.38% | 3,982,604 |
| 2023-08-08 | 2023-08-04 | 0.400 | 10,488,537 | -10,000 | 0.38% | 4,195,415 |
| 2023-08-02 | 2023-07-31 | 0.465 | 10,498,537 | +230,000 | 0.38% | 4,881,820 |
| 2023-08-01 | 2023-07-28 | 0.450 | 10,268,537 | -133,000 | 0.37% | 4,620,842 |
| 2023-07-31 | 2023-07-27 | 0.425 | 10,401,537 | -40,000 | 0.37% | 4,420,653 |
| 2023-07-28 | 2023-07-26 | 0.395 | 10,441,537 | +15,000 | 0.37% | 4,124,407 |
| 2023-07-27 | 2023-07-25 | 0.395 | 10,426,537 | +71,000 | 0.37% | 4,118,482 |
| 2023-07-26 | 2023-07-24 | 0.365 | 10,355,537 | +220,000 | 0.37% | 3,779,771 |
| 2023-07-21 | 2023-07-19 | 0.390 | 10,135,537 | +10,000 | 0.36% | 3,952,859 |
| 2023-07-20 | 2023-07-18 | 0.395 | 10,125,537 | +80,000 | 0.36% | 3,999,587 |
| 2023-07-19 | 2023-07-14 | 0.405 | 10,045,537 | +133,000 | 0.36% | 4,068,442 |
| 2023-07-14 | 2023-07-12 | 0.395 | 9,912,537 | +100,000 | 0.36% | 3,915,452 |
| 2023-07-13 | 2023-07-11 | 0.405 | 9,812,537 | +207,000 | 0.35% | 3,974,077 |
| 2023-07-12 | 2023-07-10 | 0.410 | 9,605,537 | +108,000 | 0.34% | 3,938,270 |
| 2023-07-07 | 2023-07-05 | 0.425 | 9,497,537 | +40,000 | 0.34% | 4,036,453 |
| 2023-07-03 | 2023-06-29 | 0.435 | 9,457,537 | +4,000 | 0.34% | 4,114,029 |
| 2023-06-29 | 2023-06-27 | 0.440 | 9,453,537 | +17,000 | 0.34% | 4,159,556 |
| 2023-06-28 | 2023-06-26 | 0.420 | 9,436,537 | +79,000 | 0.34% | 3,963,346 |
| 2023-06-27 | 2023-06-23 | 0.425 | 9,357,537 | +396,000 | 0.34% | 3,976,953 |
| 2023-06-26 | 2023-06-21 | 0.430 | 8,961,537 | +145,000 | 0.32% | 3,853,461 |
| 2023-06-23 | 2023-06-20 | 0.440 | 8,816,537 | -143,000 | 0.32% | 3,879,276 |
| 2023-06-21 | 2023-06-19 | 0.470 | 8,959,537 | -200,000 | 0.32% | 4,210,982 |
| 2023-06-20 | 2023-06-16 | 0.490 | 9,159,537 | -561,000 | 0.33% | 4,488,173 |
| 2023-06-19 | 2023-06-15 | 0.480 | 9,720,537 | +6,000 | 0.35% | 4,665,858 |
| 2023-06-16 | 2023-06-14 | 0.475 | 9,714,537 | +4,000 | 0.35% | 4,614,405 |
| 2023-06-15 | 2023-06-13 | 0.485 | 9,710,537 | +13,000 | 0.35% | 4,709,610 |
| 2023-06-14 | 2023-06-12 | 0.475 | 9,697,537 | +400,000 | 0.35% | 4,606,330 |
| 2023-06-12 | 2023-06-08 | 0.490 | 9,297,537 | -18,000 | 0.33% | 4,555,793 |
| 2023-06-09 | 2023-06-07 | 0.470 | 9,315,537 | +414,000 | 0.33% | 4,378,302 |
| 2023-06-07 | 2023-06-05 | 0.460 | 8,901,537 | +625,000 | 0.32% | 4,094,707 |
| 2023-06-05 | 2023-06-01 | 0.430 | 8,276,537 | -10,000 | 0.30% | 3,558,911 |
| 2023-06-02 | 2023-05-31 | 0.420 | 8,286,537 | +139,000 | 0.30% | 3,480,346 |
| 2023-06-01 | 2023-05-30 | 0.440 | 8,147,537 | +380,000 | 0.29% | 3,584,916 |
| 2023-05-31 | 2023-05-29 | 0.445 | 7,767,537 | +7,000 | 0.28% | 3,456,554 |
| 2023-05-29 | 2023-05-24 | 0.470 | 7,760,537 | +30,000 | 0.28% | 3,647,452 |
| 2023-05-25 | 2023-05-23 | 0.480 | 7,730,537 | +5,000 | 0.28% | 3,710,658 |
| 2023-05-24 | 2023-05-22 | 0.485 | 7,725,537 | +83,000 | 0.28% | 3,746,885 |
| 2023-05-22 | 2023-05-18 | 0.500 | 7,642,537 | +96,600 | 0.27% | 3,821,268 |
| 2023-05-19 | 2023-05-17 | 0.500 | 7,545,937 | +60,000 | 0.27% | 3,772,968 |
| 2023-05-18 | 2023-05-16 | 0.530 | 7,485,937 | +20,000 | 0.27% | 3,967,547 |
| 2023-05-16 | 2023-05-12 | 0.560 | 7,465,937 | +20,000 | 0.27% | 4,180,925 |
| 2023-05-11 | 2023-05-09 | 0.560 | 7,445,937 | -5,000 | 0.27% | 4,169,725 |
| 2023-05-10 | 2023-05-08 | 0.570 | 7,450,937 | +100,000 | 0.27% | 4,247,034 |
| 2023-05-09 | 2023-05-05 | 0.560 | 7,350,937 | -37,000 | 0.26% | 4,116,525 |
| 2023-05-08 | 2023-05-04 | 0.560 | 7,387,937 | +20,000 | 0.26% | 4,137,245 |
| 2023-05-05 | 2023-05-03 | 0.580 | 7,367,937 | +5,000 | 0.26% | 4,273,403 |
| 2023-05-03 | 2023-04-28 | 0.600 | 7,362,937 | -28,000 | 0.26% | 4,417,762 |
| 2023-04-28 | 2023-04-26 | 0.610 | 7,390,937 | +22,000 | 0.26% | 4,508,472 |
| 2023-04-26 | 2023-04-24 | 0.620 | 7,368,937 | -9,344 | 0.26% | 4,568,741 |
| 2023-04-25 | 2023-04-21 | 0.620 | 7,378,281 | +1,000 | 0.26% | 4,574,534 |
| 2023-04-24 | 2023-04-20 | 0.650 | 7,377,281 | -125,000 | 0.26% | 4,795,233 |
| 2023-04-20 | 2023-04-18 | 0.690 | 7,502,281 | +129,000 | 0.27% | 5,176,574 |
| 2023-04-18 | 2023-04-14 | 0.660 | 7,373,281 | +20,000 | 0.26% | 4,866,365 |
| 2023-04-17 | 2023-04-13 | 0.640 | 7,353,281 | -1,000 | 0.26% | 4,706,100 |
| 2023-04-14 | 2023-04-12 | 0.650 | 7,354,281 | +176,000 | 0.26% | 4,780,283 |
| 2023-04-13 | 2023-04-11 | 0.650 | 7,178,281 | +27,000 | 0.26% | 4,665,883 |
| 2023-04-12 | 2023-04-06 | 0.580 | 7,151,281 | +10,000 | 0.26% | 4,147,743 |
| 2023-04-06 | 2023-04-03 | 0.600 | 7,141,281 | +91,000 | 0.26% | 4,284,769 |
| 2023-04-04 | 2023-03-31 | 0.690 | 7,050,281 | -5,000 | 0.25% | 4,864,694 |
| 2023-04-03 | 2023-03-30 | 0.690 | 7,055,281 | +59,000 | 0.25% | 4,868,144 |
| 2023-03-31 | 2023-03-29 | 0.670 | 6,996,281 | +6,000 | 0.25% | 4,687,508 |
| 2023-03-30 | 2023-03-28 | 0.690 | 6,990,281 | -140,000 | 0.25% | 4,823,294 |
| 2023-03-21 | 2023-03-17 | 0.710 | 7,130,281 | -49,000 | 0.26% | 5,062,500 |
| 2023-03-20 | 2023-03-16 | 0.640 | 7,179,281 | +58,000 | 0.26% | 4,594,740 |
| 2023-03-17 | 2023-03-15 | 0.650 | 7,121,281 | -139,000 | 0.26% | 4,628,833 |
| 2023-03-16 | 2023-03-14 | 0.650 | 7,260,281 | +6,000 | 0.26% | 4,719,183 |
| 2023-03-15 | 2023-03-13 | 0.680 | 7,254,281 | -35,000 | 0.26% | 4,932,911 |
| 2023-03-14 | 2023-03-10 | 0.710 | 7,289,281 | +30,000 | 0.26% | 5,175,390 |
| 2023-03-13 | 2023-03-09 | 0.700 | 7,259,281 | +308,000 | 0.26% | 5,081,497 |
| 2023-03-10 | 2023-03-08 | 0.720 | 6,951,281 | +110,000 | 0.25% | 5,004,922 |
| 2023-03-09 | 2023-03-07 | 0.740 | 6,841,281 | -87,000 | 0.25% | 5,062,548 |
| 2023-03-08 | 2023-03-06 | 0.770 | 6,928,281 | +1,315,000 | 0.25% | 5,334,776 |
| 2023-03-06 | 2023-03-02 | 0.750 | 5,613,281 | -2,000 | 0.20% | 4,209,961 |
| 2023-02-28 | 2023-02-24 | 0.700 | 5,615,281 | -1,346,000 | 0.20% | 3,930,697 |
| 2023-02-23 | 2023-02-21 | 0.720 | 6,961,281 | -15,000 | 0.25% | 5,012,122 |
| 2023-02-21 | 2023-02-17 | 0.710 | 6,976,281 | -32,000 | 0.25% | 4,953,160 |
| 2023-02-20 | 2023-02-16 | 0.700 | 7,008,281 | +3,000 | 0.25% | 4,905,797 |
| 2023-02-17 | 2023-02-15 | 0.700 | 7,005,281 | -11,000 | 0.25% | 4,903,697 |
| 2023-02-15 | 2023-02-13 | 0.720 | 7,016,281 | +2,000 | 0.25% | 5,051,722 |
| 2023-02-14 | 2023-02-10 | 0.720 | 7,014,281 | +107,000 | 0.25% | 5,050,282 |
| 2023-02-08 | 2023-02-06 | 0.730 | 6,907,281 | +21,000 | 0.25% | 5,042,315 |
| 2023-02-06 | 2023-02-02 | 0.790 | 6,886,281 | -35,000 | 0.25% | 5,440,162 |
| 2023-02-03 | 2023-02-01 | 0.750 | 6,921,281 | +99,000 | 0.25% | 5,190,961 |
| 2023-02-02 | 2023-01-31 | 0.750 | 6,822,281 | +105,000 | 0.24% | 5,116,711 |
| 2023-02-01 | 2023-01-30 | 0.770 | 6,717,281 | -468,000 | 0.24% | 5,172,306 |
| 2023-01-31 | 2023-01-27 | 0.790 | 7,185,281 | -253,000 | 0.26% | 5,676,372 |
| 2023-01-30 | 2023-01-26 | 0.750 | 7,438,281 | -52,000 | 0.27% | 5,578,711 |
| 2023-01-27 | 2023-01-20 | 0.700 | 7,490,281 | +29,000 | 0.27% | 5,243,197 |
| 2023-01-26 | 2023-01-19 | 0.700 | 7,461,281 | +248,000 | 0.27% | 5,222,897 |
| 2023-01-20 | 2023-01-18 | 0.690 | 7,213,281 | +25,000 | 0.26% | 4,977,164 |
| 2023-01-19 | 2023-01-17 | 0.690 | 7,188,281 | +20,000 | 0.26% | 4,959,914 |
| 2023-01-18 | 2023-01-16 | 0.700 | 7,168,281 | +59,000 | 0.26% | 5,017,797 |
| 2023-01-17 | 2023-01-13 | 0.710 | 7,109,281 | +3,000 | 0.25% | 5,047,590 |
| 2023-01-16 | 2023-01-12 | 0.720 | 7,106,281 | +50,000 | 0.25% | 5,116,522 |
| 2023-01-13 | 2023-01-11 | 0.750 | 7,056,281 | +27,000 | 0.25% | 5,292,211 |
| 2023-01-12 | 2023-01-10 | 0.750 | 7,029,281 | +4,000 | 0.25% | 5,271,961 |
| 2023-01-09 | 2023-01-05 | 0.780 | 7,025,281 | -4,000 | 0.25% | 5,479,719 |
| 2023-01-04 | 2022-12-30 | 0.750 | 7,029,281 | -1,000 | 0.25% | 5,271,961 |
| 2022-12-30 | 2022-12-28 | 0.750 | 7,030,281 | +29,000 | 0.25% | 5,272,711 |
| 2022-12-29 | 2022-12-23 | 0.740 | 7,001,281 | -68,000 | 0.25% | 5,180,948 |
| 2022-12-28 | 2022-12-22 | 0.720 | 7,069,281 | +3,000 | 0.25% | 5,089,882 |
| 2022-12-22 | 2022-12-20 | 0.720 | 7,066,281 | +27,000 | 0.25% | 5,087,722 |
| 2022-12-21 | 2022-12-19 | 0.760 | 7,039,281 | +329,000 | 0.25% | 5,349,854 |
| 2022-12-19 | 2022-12-15 | 0.850 | 6,710,281 | -157,000 | 0.24% | 5,703,739 |
| 2022-12-16 | 2022-12-14 | 0.860 | 6,867,281 | +64,000 | 0.25% | 5,905,862 |
| 2022-12-15 | 2022-12-13 | 0.920 | 6,803,281 | -124,000 | 0.24% | 6,259,019 |
| 2022-12-14 | 2022-12-12 | 0.930 | 6,927,281 | +21,000 | 0.25% | 6,442,371 |
| 2022-12-13 | 2022-12-09 | 0.940 | 6,906,281 | +166,000 | 0.25% | 6,491,904 |
| 2022-12-12 | 2022-12-08 | 0.840 | 6,740,281 | +100,000 | 0.24% | 5,661,836 |
| 2022-12-09 | 2022-12-07 | 0.810 | 6,640,281 | -61,000 | 0.24% | 5,378,628 |
| 2022-12-08 | 2022-12-06 | 0.840 | 6,701,281 | -26,000 | 0.24% | 5,629,076 |
| 2022-12-06 | 2022-12-02 | 0.780 | 6,727,281 | -2,000 | 0.24% | 5,247,279 |
| 2022-12-02 | 2022-11-30 | 0.770 | 6,729,281 | +987,000 | 0.24% | 5,181,546 |
| 2022-12-01 | 2022-11-29 | 0.770 | 5,742,281 | +233,000 | 0.21% | 4,421,556 |
| 2022-11-30 | 2022-11-28 | 0.750 | 5,509,281 | +100,000 | 0.20% | 4,131,961 |
| 2022-11-29 | 2022-11-25 | 0.780 | 5,409,281 | +4,000 | 0.19% | 4,219,239 |
| 2022-11-28 | 2022-11-24 | 0.820 | 5,405,281 | -188,000 | 0.19% | 4,432,330 |
| 2022-11-24 | 2022-11-22 | 0.790 | 5,593,281 | -1,445,000 | 0.20% | 4,418,692 |
| 2022-11-23 | 2022-11-21 | 0.700 | 7,038,281 | -1,000 | 0.25% | 4,926,797 |
| 2022-11-21 | 2022-11-17 | 0.710 | 7,039,281 | +2,000 | 0.25% | 4,997,890 |
| 2022-11-18 | 2022-11-16 | 0.640 | 7,037,281 | +159,000 | 0.25% | 4,503,860 |
| 2022-11-17 | 2022-11-15 | 0.730 | 6,878,281 | -1,169,000 | 0.25% | 5,021,145 |
| 2022-11-16 | 2022-11-14 | 0.730 | 8,047,281 | +2,783,000 | 0.29% | 5,874,515 |
| 2022-11-15 | 2022-11-11 | 0.540 | 5,264,281 | +52,000 | 0.19% | 2,842,712 |
| 2022-11-14 | 2022-11-10 | 0.440 | 5,212,281 | +24,000 | 0.19% | 2,293,404 |
| 2022-11-11 | 2022-11-09 | 0.490 | 5,188,281 | +10,000 | 0.19% | 2,542,258 |
| 2022-11-10 | 2022-11-08 | 0.460 | 5,178,281 | +7,000 | 0.19% | 2,382,009 |
| 2022-11-09 | 2022-11-07 | 0.440 | 5,171,281 | +9,000 | 0.19% | 2,275,364 |
| 2022-11-08 | 2022-11-04 | 0.405 | 5,162,281 | +63,000 | 0.18% | 2,090,724 |
| 2022-11-07 | 2022-11-03 | 0.385 | 5,099,281 | +40,000 | 0.18% | 1,963,223 |
| 2022-11-04 | 2022-11-02 | 0.390 | 5,059,281 | +43,000 | 0.18% | 1,973,120 |
| 2022-11-03 | 2022-11-01 | 0.380 | 5,016,281 | -262,000 | 0.18% | 1,906,187 |
| 2022-11-02 | 2022-10-31 | 0.405 | 5,278,281 | +264,000 | 0.19% | 2,137,704 |
| 2022-11-01 | 2022-10-28 | 0.410 | 5,014,281 | +189,000 | 0.18% | 2,055,855 |
| 2022-10-31 | 2022-10-27 | 0.410 | 4,825,281 | +175,000 | 0.17% | 1,978,365 |
| 2022-10-28 | 2022-10-26 | 0.420 | 4,650,281 | -2,832,000 | 0.17% | 1,953,118 |
| 2022-10-27 | 2022-10-25 | 0.430 | 7,482,281 | +57,000 | 0.27% | 3,217,381 |
| 2022-10-26 | 2022-10-24 | 0.435 | 7,425,281 | +37,000 | 0.27% | 3,229,997 |
| 2022-10-24 | 2022-10-20 | 0.425 | 7,388,281 | +9,000 | 0.26% | 3,140,019 |
| 2022-10-21 | 2022-10-19 | 0.455 | 7,379,281 | +5,000 | 0.26% | 3,357,573 |
| 2022-10-18 | 2022-10-14 | 0.460 | 7,374,281 | +2,000 | 0.26% | 3,392,169 |
| 2022-10-17 | 2022-10-13 | 0.460 | 7,372,281 | +21,000 | 0.26% | 3,391,249 |
| 2022-10-14 | 2022-10-12 | 0.445 | 7,351,281 | +25,000 | 0.26% | 3,271,320 |
| 2022-10-13 | 2022-10-11 | 0.465 | 7,326,281 | +1,000 | 0.26% | 3,406,721 |
| 2022-10-12 | 2022-10-10 | 0.500 | 7,325,281 | +3,000 | 0.26% | 3,662,640 |
| 2022-10-11 | 2022-10-07 | 0.560 | 7,322,281 | +101,000 | 0.26% | 4,100,477 |
| 2022-10-06 | 2022-10-03 | 0.550 | 7,221,281 | +244,000 | 0.26% | 3,971,705 |
| 2022-10-05 | 2022-09-30 | 0.540 | 6,977,281 | +25,000 | 0.25% | 3,767,732 |
| 2022-10-03 | 2022-09-29 | 0.590 | 6,952,281 | -19,000 | 0.25% | 4,101,846 |
| 2022-09-30 | 2022-09-28 | 0.650 | 6,971,281 | -30,000 | 0.25% | 4,531,333 |
| 2022-09-29 | 2022-09-27 | 0.680 | 7,001,281 | +44,000 | 0.25% | 4,760,871 |
| 2022-09-28 | 2022-09-26 | 0.710 | 6,957,281 | +90,000 | 0.25% | 4,939,670 |
| 2022-09-27 | 2022-09-23 | 0.750 | 6,867,281 | -1,000 | 0.25% | 5,150,461 |
| 2022-09-26 | 2022-09-22 | 0.760 | 6,868,281 | -50,000 | 0.25% | 5,219,894 |
| 2022-09-22 | 2022-09-20 | 0.770 | 6,918,281 | +20,000 | 0.25% | 5,327,076 |
| 2022-09-19 | 2022-09-15 | 0.790 | 6,898,281 | +56,000 | 0.25% | 5,449,642 |
| 2022-09-16 | 2022-09-14 | 0.760 | 6,842,281 | +135,000 | 0.25% | 5,200,134 |
| 2022-09-15 | 2022-09-13 | 0.830 | 6,707,281 | +66,000 | 0.24% | 5,567,043 |
| 2022-09-14 | 2022-09-09 | 0.800 | 6,641,281 | +52,000 | 0.24% | 5,313,025 |
| 2022-09-13 | 2022-09-08 | 0.780 | 6,589,281 | +26,000 | 0.24% | 5,139,639 |
| 2022-09-09 | 2022-09-07 | 0.780 | 6,563,281 | +7,000 | 0.24% | 5,119,359 |
| 2022-09-08 | 2022-09-06 | 0.760 | 6,556,281 | -10,000 | 0.23% | 4,982,774 |
| 2022-09-07 | 2022-09-05 | 0.790 | 6,566,281 | -80,000 | 0.24% | 5,187,362 |
| 2022-09-06 | 2022-09-02 | 0.840 | 6,646,281 | -99,000 | 0.24% | 5,582,876 |
| 2022-09-05 | 2022-09-01 | 0.810 | 6,745,281 | +35,000 | 0.24% | 5,463,678 |
| 2022-09-02 | 2022-08-31 | 0.820 | 6,710,281 | +2,000 | 0.24% | 5,502,430 |
| 2022-08-31 | 2022-08-29 | 0.830 | 6,708,281 | +1,000 | 0.24% | 5,567,873 |
| 2022-08-30 | 2022-08-26 | 0.850 | 6,707,281 | +72,000 | 0.24% | 5,701,189 |
| 2022-08-26 | 2022-08-24 | 0.860 | 6,635,281 | +5,000 | 0.24% | 5,706,342 |
| 2022-08-25 | 2022-08-23 | 0.910 | 6,630,281 | -25,000 | 0.24% | 6,033,556 |
| 2022-08-23 | 2022-08-19 | 0.920 | 6,655,281 | -4,000 | 0.24% | 6,122,859 |
| 2022-08-19 | 2022-08-17 | 0.950 | 6,659,281 | -10,000 | 0.24% | 6,326,317 |
| 2022-08-18 | 2022-08-16 | 0.950 | 6,669,281 | -120,000 | 0.24% | 6,335,817 |
| 2022-08-17 | 2022-08-15 | 0.890 | 6,789,281 | +17,000 | 0.24% | 6,042,460 |
| 2022-08-12 | 2022-08-10 | 0.880 | 6,772,281 | +54,000 | 0.24% | 5,959,607 |
| 2022-08-05 | 2022-08-03 | 0.840 | 6,718,281 | -650,000 | 0.24% | 5,643,356 |
| 2022-08-04 | 2022-08-02 | 0.850 | 7,368,281 | +33,000 | 0.26% | 6,263,039 |
| 2022-08-03 | 2022-08-01 | 0.880 | 7,335,281 | -85,000 | 0.26% | 6,455,047 |
| 2022-08-02 | 2022-07-29 | 0.910 | 7,420,281 | -63,000 | 0.27% | 6,752,456 |
| 2022-08-01 | 2022-07-28 | 0.940 | 7,483,281 | +133,000 | 0.27% | 7,034,284 |
| 2022-07-29 | 2022-07-27 | 0.920 | 7,350,281 | +44,000 | 0.26% | 6,762,259 |
| 2022-07-28 | 2022-07-26 | 0.990 | 7,306,281 | +97,000 | 0.26% | 7,233,218 |
| 2022-07-27 | 2022-07-25 | 0.960 | 7,209,281 | -199,000 | 0.26% | 6,920,910 |
| 2022-07-26 | 2022-07-22 | 0.960 | 7,408,281 | -100,000 | 0.27% | 7,111,950 |
| 2022-07-25 | 2022-07-21 | 0.950 | 7,508,281 | -100,000 | 0.27% | 7,132,867 |
| 2022-07-22 | 2022-07-20 | 1.000 | 7,608,281 | +50,000 | 0.27% | 7,608,281 |
| 2022-07-20 | 2022-07-18 | 0.980 | 7,558,281 | +400,000 | 0.27% | 7,407,115 |
| 2022-07-19 | 2022-07-15 | 0.930 | 7,158,281 | +44,000 | 0.26% | 6,657,201 |
| 2022-07-15 | 2022-07-13 | 0.990 | 7,114,281 | -400,000 | 0.25% | 7,043,138 |
| 2022-07-14 | 2022-07-12 | 1.000 | 7,514,281 | -312,000 | 0.27% | 7,514,281 |
| 2022-07-13 | 2022-07-11 | 1.040 | 7,826,281 | -100,000 | 0.28% | 8,139,332 |
| 2022-07-12 | 2022-07-08 | 1.070 | 7,926,281 | +23,000 | 0.28% | 8,481,121 |
| 2022-07-11 | 2022-07-07 | 1.050 | 7,903,281 | +46,000 | 0.28% | 8,298,445 |
| 2022-07-08 | 2022-07-06 | 1.100 | 7,857,281 | -114,000 | 0.28% | 8,643,009 |
| 2022-07-07 | 2022-07-05 | 1.810 | 7,971,281 | +989,000 | 0.29% | 14,425,197 |
| 2022-07-06 | 2022-07-04 | 1.835 | 6,982,281 | +1,449,800 | 0.25% | 12,812,177 |
| 2022-07-05 | 2022-06-30 | 1.962 | 5,532,481 | +14,224 | 0.25% | 10,851,986 |
| 2022-07-04 | 2022-06-29 | 2.037 | 5,518,257 | +790 | 0.25% | 11,243,082 |
| 2022-06-30 | 2022-06-28 | 1.999 | 5,517,467 | +7,902 | 0.25% | 11,032,004 |
| 2022-06-29 | 2022-06-27 | 2.025 | 5,509,565 | -23,706 | 0.25% | 11,155,650 |
| 2022-06-28 | 2022-06-24 | 1.999 | 5,533,271 | +4,741 | 0.25% | 11,063,604 |
| 2022-06-27 | 2022-06-23 | 1.999 | 5,528,530 | +4,742 | 0.25% | 11,054,124 |
| 2022-06-22 | 2022-06-20 | 1.999 | 5,523,788 | -10,273 | 0.25% | 11,044,643 |
| 2022-06-20 | 2022-06-16 | 1.974 | 5,534,061 | +26,867 | 0.25% | 10,925,118 |
| 2022-06-15 | 2022-06-13 | 1.949 | 5,507,194 | +10,273 | 0.25% | 10,732,693 |
| 2022-06-14 | 2022-06-10 | 2.025 | 5,496,921 | +24,496 | 0.25% | 11,130,049 |
| 2022-06-13 | 2022-06-09 | 2.025 | 5,472,425 | -79,021 | 0.25% | 11,080,450 |
| 2022-06-10 | 2022-06-08 | 2.012 | 5,551,446 | -6,322 | 0.25% | 11,170,197 |
| 2022-06-09 | 2022-06-07 | 1.999 | 5,557,768 | +6,322 | 0.25% | 11,112,585 |
| 2022-06-08 | 2022-06-06 | 1.949 | 5,551,446 | +10,273 | 0.25% | 10,818,933 |
| 2022-06-06 | 2022-06-01 | 1.962 | 5,541,173 | -496,252 | 0.25% | 10,869,035 |
| 2022-06-02 | 2022-05-31 | 1.911 | 6,037,425 | -123,273 | 0.27% | 11,536,825 |
| 2022-06-01 | 2022-05-30 | 1.911 | 6,160,698 | -1,473,741 | 0.28% | 11,772,385 |
| 2022-05-31 | 2022-05-27 | 1.974 | 7,634,439 | -60,846 | 0.35% | 15,071,599 |
| 2022-05-30 | 2022-05-26 | 1.949 | 7,695,285 | +7,902 | 0.35% | 14,996,953 |
| 2022-05-27 | 2022-05-25 | 1.974 | 7,687,383 | -790 | 0.35% | 15,176,119 |
| 2022-05-26 | 2022-05-24 | 1.949 | 7,688,173 | -22,916 | 0.35% | 14,983,093 |
| 2022-05-24 | 2022-05-20 | 1.999 | 7,711,089 | +1,580 | 0.35% | 15,418,084 |
| 2022-05-23 | 2022-05-19 | 1.974 | 7,709,509 | +291,592 | 0.35% | 15,219,799 |
| 2022-05-20 | 2022-05-18 | 2.025 | 7,417,917 | -790 | 0.34% | 15,019,641 |
| 2022-05-18 | 2022-05-16 | 1.987 | 7,418,707 | -3,161 | 0.34% | 14,739,592 |
| 2022-05-17 | 2022-05-13 | 1.911 | 7,421,868 | +1,581 | 0.34% | 14,182,336 |
| 2022-05-16 | 2022-05-12 | 1.860 | 7,420,287 | +30,028 | 0.34% | 13,803,704 |
| 2022-05-12 | 2022-05-10 | 1.999 | 7,390,259 | -790 | 0.33% | 14,776,594 |
| 2022-05-11 | 2022-05-06 | 2.012 | 7,391,049 | +1,580 | 0.34% | 14,871,706 |
| 2022-05-06 | 2022-05-04 | 2.088 | 7,389,469 | -22,916 | 0.33% | 15,429,604 |
| 2022-05-05 | 2022-05-03 | 2.139 | 7,412,385 | +110,629 | 0.34% | 15,852,664 |
| 2022-05-04 | 2022-04-29 | 2.088 | 7,301,756 | +158,042 | 0.33% | 15,246,454 |
| 2022-05-03 | 2022-04-28 | 2.012 | 7,143,714 | +114,581 | 0.32% | 14,374,038 |
| 2022-04-29 | 2022-04-27 | 1.987 | 7,029,133 | -80,602 | 0.32% | 13,965,581 |
| 2022-04-28 | 2022-04-26 | 1.974 | 7,109,735 | +165,154 | 0.32% | 14,035,749 |
| 2022-04-27 | 2022-04-25 | 2.012 | 6,944,581 | +11,853 | 0.31% | 13,973,357 |
| 2022-04-26 | 2022-04-22 | 2.101 | 6,932,728 | +6,322 | 0.31% | 14,563,637 |
| 2022-04-25 | 2022-04-21 | 2.088 | 6,926,406 | -10,273 | 0.31% | 14,462,704 |
| 2022-04-21 | 2022-04-19 | 2.265 | 6,936,679 | +3,161 | 0.31% | 15,713,113 |
| 2022-04-20 | 2022-04-14 | 2.291 | 6,933,518 | -23,706 | 0.31% | 15,881,438 |
| 2022-04-14 | 2022-04-12 | 2.189 | 6,957,224 | -55,315 | 0.32% | 15,231,395 |
| 2022-04-13 | 2022-04-11 | 2.227 | 7,012,539 | -3,161 | 0.32% | 15,618,724 |
| 2022-04-12 | 2022-04-08 | 2.316 | 7,015,700 | +89,294 | 0.32% | 16,247,244 |
| 2022-04-11 | 2022-04-07 | 2.291 | 6,926,406 | +90,874 | 0.31% | 15,865,147 |
| 2022-04-08 | 2022-04-06 | 2.430 | 6,835,532 | +3,951 | 0.31% | 16,608,528 |
| 2022-04-07 | 2022-04-04 | 2.480 | 6,831,581 | -182,538 | 0.31% | 16,944,739 |
| 2022-04-06 | 2022-04-01 | 2.480 | 7,014,119 | +1,846,720 | 0.32% | 17,397,498 |
| 2022-04-04 | 2022-03-31 | 2.240 | 5,167,399 | +101,147 | 0.23% | 11,574,516 |
| 2022-04-01 | 2022-03-30 | 2.189 | 5,066,252 | -884,245 | 0.23% | 11,091,505 |
| 2022-03-31 | 2022-03-29 | 1.746 | 5,950,497 | -192,811 | 0.27% | 10,391,779 |
| 2022-03-30 | 2022-03-28 | 1.658 | 6,143,308 | -165,944 | 0.28% | 10,184,300 |
| 2022-03-29 | 2022-03-25 | 1.620 | 6,309,252 | +3,161 | 0.29% | 10,219,872 |
| 2022-03-28 | 2022-03-24 | 1.632 | 6,306,091 | -39,511 | 0.29% | 10,294,554 |
| 2022-03-25 | 2022-03-23 | 1.670 | 6,345,602 | +39,511 | 0.29% | 10,599,963 |
| 2022-03-24 | 2022-03-22 | 1.696 | 6,306,091 | -396,686 | 0.29% | 10,693,568 |
| 2022-03-22 | 2022-03-18 | 1.683 | 6,702,777 | -7,902 | 0.30% | 11,281,426 |
| 2022-03-21 | 2022-03-17 | 1.607 | 6,710,679 | -5,531 | 0.30% | 10,785,189 |
| 2022-03-18 | 2022-03-16 | 1.367 | 6,716,210 | +65,587 | 0.30% | 9,179,217 |
| 2022-03-17 | 2022-03-15 | 1.303 | 6,650,623 | -135,126 | 0.30% | 8,668,763 |
| 2022-03-16 | 2022-03-14 | 1.455 | 6,785,749 | -56,105 | 0.31% | 9,875,367 |
| 2022-03-14 | 2022-03-10 | 1.607 | 6,841,854 | +832,091 | 0.31% | 10,996,010 |
| 2022-03-11 | 2022-03-09 | 1.519 | 6,009,763 | +2,371 | 0.27% | 9,126,330 |
| 2022-03-10 | 2022-03-08 | 1.544 | 6,007,392 | +35,559 | 0.27% | 9,274,775 |
| 2022-03-09 | 2022-03-07 | 1.607 | 5,971,833 | -69,538 | 0.27% | 9,597,740 |
| 2022-03-08 | 2022-03-04 | 1.632 | 6,041,371 | -1,581 | 0.27% | 9,862,404 |
| 2022-03-07 | 2022-03-03 | 1.658 | 6,042,952 | +61,637 | 0.27% | 10,017,931 |
| 2022-03-04 | 2022-03-02 | 1.658 | 5,981,315 | +78,231 | 0.27% | 9,915,750 |
| 2022-03-03 | 2022-03-01 | 1.721 | 5,903,084 | +12,643 | 0.27% | 10,159,573 |
| 2022-03-02 | 2022-02-28 | 1.696 | 5,890,441 | +9,482 | 0.27% | 9,988,728 |
| 2022-03-01 | 2022-02-25 | 1.772 | 5,880,959 | +18,965 | 0.27% | 10,419,186 |
| 2022-02-28 | 2022-02-24 | 1.822 | 5,861,994 | -284,475 | 0.27% | 10,682,317 |
| 2022-02-25 | 2022-02-23 | 1.898 | 6,146,469 | +26,867 | 0.28% | 11,667,412 |
| 2022-02-24 | 2022-02-22 | 1.911 | 6,119,602 | -11,853 | 0.28% | 11,693,855 |
| 2022-02-23 | 2022-02-21 | 1.936 | 6,131,455 | -8,692 | 0.28% | 11,871,691 |
| 2022-02-22 | 2022-02-18 | 1.936 | 6,140,147 | +1,580 | 0.28% | 11,888,520 |
| 2022-02-21 | 2022-02-17 | 1.936 | 6,138,567 | +39,511 | 0.28% | 11,885,461 |
| 2022-02-18 | 2022-02-16 | 1.936 | 6,099,056 | +23,706 | 0.28% | 11,808,960 |
| 2022-02-15 | 2022-02-11 | 2.037 | 6,075,350 | -2,371 | 0.28% | 12,378,122 |
| 2022-02-11 | 2022-02-09 | 1.999 | 6,077,721 | -27,657 | 0.28% | 12,152,215 |
| 2022-02-08 | 2022-02-04 | 1.962 | 6,105,378 | -5,532 | 0.28% | 11,975,726 |
| 2022-02-07 | 2022-01-31 | 1.936 | 6,110,910 | -23,706 | 0.28% | 11,831,911 |
| 2022-01-28 | 2022-01-26 | 2.025 | 6,134,616 | +3,161 | 0.28% | 12,421,240 |
| 2022-01-27 | 2022-01-25 | 2.012 | 6,131,455 | -26,077 | 0.28% | 12,337,247 |
| 2022-01-26 | 2022-01-24 | 2.075 | 6,157,532 | -98,776 | 0.28% | 12,779,331 |
| 2022-01-25 | 2022-01-21 | 2.050 | 6,256,308 | -142,238 | 0.28% | 12,825,985 |
| 2022-01-24 | 2022-01-20 | 2.075 | 6,398,546 | +10,273 | 0.29% | 13,279,531 |
| 2022-01-21 | 2022-01-19 | 2.012 | 6,388,273 | -69,539 | 0.29% | 12,853,997 |
| 2022-01-20 | 2022-01-18 | 1.936 | 6,457,812 | -185,699 | 0.29% | 12,503,581 |
| 2022-01-19 | 2022-01-17 | 1.898 | 6,643,511 | +214,147 | 0.30% | 12,610,912 |
| 2022-01-18 | 2022-01-14 | 2.025 | 6,429,364 | +6,322 | 0.29% | 13,018,040 |
| 2022-01-17 | 2022-01-13 | 2.063 | 6,423,042 | -457,532 | 0.29% | 13,249,087 |
| 2022-01-14 | 2022-01-12 | 2.088 | 6,880,574 | -62,427 | 0.31% | 14,367,004 |
| 2022-01-12 | 2022-01-10 | 2.037 | 6,943,001 | -55,314 | 0.31% | 14,145,904 |
| 2022-01-11 | 2022-01-07 | 1.974 | 6,998,315 | -790 | 0.32% | 13,815,789 |
| 2022-01-10 | 2022-01-06 | 1.898 | 6,999,105 | +19,755 | 0.32% | 13,285,912 |
| 2022-01-07 | 2022-01-05 | 1.911 | 6,979,350 | -106,678 | 0.32% | 13,336,735 |
| 2022-01-06 | 2022-01-04 | 1.936 | 7,086,028 | -3,161 | 0.32% | 13,719,930 |
| 2022-01-05 | 2022-01-03 | 1.898 | 7,089,189 | -3,951 | 0.32% | 13,456,912 |
| 2022-01-04 | 2021-12-31 | 1.898 | 7,093,140 | +7,902 | 0.32% | 13,464,412 |
| 2022-01-03 | 2021-12-29 | 1.924 | 7,085,238 | -219,603 | 0.32% | 13,628,737 |
| 2021-12-30 | 2021-12-28 | 1.962 | 7,304,841 | +1,581 | 0.33% | 14,328,478 |
| 2021-12-29 | 2021-12-24 | 1.962 | 7,303,260 | -8,693 | 0.33% | 14,325,377 |
| 2021-12-23 | 2021-12-21 | 1.949 | 7,311,953 | -2,370 | 0.33% | 14,249,896 |
| 2021-12-22 | 2021-12-20 | 1.898 | 7,314,323 | -226,000 | 0.33% | 13,884,268 |
| 2021-12-21 | 2021-12-17 | 1.962 | 7,540,323 | +11,041 | 0.34% | 14,790,377 |
| 2021-12-20 | 2021-12-16 | 1.949 | 7,529,282 | +107,468 | 0.34% | 14,673,438 |
| 2021-12-17 | 2021-12-15 | 1.924 | 7,421,814 | +5,532 | 0.34% | 14,276,155 |
| 2021-12-16 | 2021-12-14 | 1.962 | 7,416,282 | -166,735 | 0.34% | 14,547,070 |
| 2021-12-15 | 2021-12-13 | 2.037 | 7,583,017 | -76 | 0.34% | 15,449,894 |
| 2021-12-14 | 2021-12-10 | 2.050 | 7,583,093 | +5,532 | 0.34% | 15,546,012 |
| 2021-12-13 | 2021-12-09 | 2.063 | 7,577,561 | +4,741 | 0.34% | 15,630,564 |
| 2021-12-10 | 2021-12-08 | 2.050 | 7,572,820 | -19,755 | 0.34% | 15,524,951 |
| 2021-12-09 | 2021-12-07 | 2.088 | 7,592,575 | +15,804 | 0.34% | 15,853,700 |
| 2021-12-08 | 2021-12-06 | 1.974 | 7,576,771 | -4,741 | 0.34% | 14,957,753 |
| 2021-12-07 | 2021-12-03 | 2.012 | 7,581,512 | +110,629 | 0.34% | 15,254,941 |
| 2021-12-06 | 2021-12-02 | 2.037 | 7,470,883 | +26,867 | 0.34% | 15,221,428 |
| 2021-12-03 | 2021-12-01 | 2.012 | 7,444,016 | +280,547 | 0.34% | 14,978,282 |
| 2021-12-02 | 2021-11-30 | 1.999 | 7,163,469 | +102,727 | 0.32% | 14,323,134 |
| 2021-12-01 | 2021-11-29 | 1.974 | 7,060,742 | -15,804 | 0.32% | 13,939,029 |
| 2021-11-30 | 2021-11-26 | 2.037 | 7,076,546 | +86,923 | 0.32% | 14,417,993 |
| 2021-11-29 | 2021-11-25 | 2.037 | 6,989,623 | +15,804 | 0.32% | 14,240,893 |
| 2021-11-26 | 2021-11-24 | 1.999 | 6,973,819 | -30,028 | 0.32% | 13,943,935 |
| 2021-11-25 | 2021-11-23 | 2.012 | 7,003,847 | +35,560 | 0.32% | 14,092,608 |
| 2021-11-24 | 2021-11-22 | 1.987 | 6,968,287 | -197,553 | 0.32% | 13,844,691 |
| 2021-11-23 | 2021-11-19 | 1.999 | 7,165,840 | +7,902 | 0.32% | 14,327,875 |
| 2021-11-22 | 2021-11-18 | 1.936 | 7,157,938 | -715,930 | 0.32% | 13,859,162 |
| 2021-11-19 | 2021-11-17 | 2.012 | 7,873,868 | -35,559 | 0.36% | 15,843,198 |
| 2021-11-18 | 2021-11-16 | 1.974 | 7,909,427 | -3,161 | 0.36% | 15,614,469 |
| 2021-11-17 | 2021-11-15 | 1.974 | 7,912,588 | +54,525 | 0.36% | 15,620,709 |
| 2021-11-16 | 2021-11-12 | 2.075 | 7,858,063 | +39,510 | 0.36% | 16,308,610 |
| 2021-11-15 | 2021-11-11 | 2.139 | 7,818,553 | +2,371 | 0.35% | 16,721,325 |
| 2021-11-11 | 2021-11-09 | 1.898 | 7,816,182 | +7,902 | 0.35% | 14,836,912 |
| 2021-11-10 | 2021-11-08 | 1.936 | 7,808,280 | +87,713 | 0.35% | 15,118,350 |
| 2021-11-09 | 2021-11-05 | 1.886 | 7,720,567 | +36,350 | 0.35% | 14,557,710 |
| 2021-11-08 | 2021-11-04 | 1.974 | 7,684,217 | -29,238 | 0.35% | 15,169,868 |
| 2021-11-05 | 2021-11-03 | 1.999 | 7,713,455 | -71,909 | 0.35% | 15,422,814 |
| 2021-11-04 | 2021-11-02 | 1.999 | 7,785,364 | -170,685 | 0.35% | 15,566,594 |
| 2021-11-03 | 2021-11-01 | 2.088 | 7,956,049 | +1,580 | 0.36% | 16,612,653 |
| 2021-11-02 | 2021-10-29 | 2.101 | 7,954,469 | +1,580 | 0.36% | 16,710,016 |
| 2021-11-01 | 2021-10-28 | 2.113 | 7,952,889 | +135,126 | 0.36% | 16,807,340 |
| 2021-10-29 | 2021-10-27 | 2.202 | 7,817,763 | -23,706 | 0.35% | 17,214,299 |
| 2021-10-28 | 2021-10-26 | 2.202 | 7,841,469 | +4,741 | 0.36% | 17,266,498 |
| 2021-10-27 | 2021-10-25 | 2.215 | 7,836,728 | +11,063 | 0.36% | 17,355,232 |
| 2021-10-26 | 2021-10-22 | 2.303 | 7,825,665 | -1,580 | 0.35% | 18,023,961 |
| 2021-10-25 | 2021-10-21 | 2.151 | 7,827,245 | +195,182 | 0.35% | 16,838,967 |
| 2021-10-22 | 2021-10-20 | 2.253 | 7,632,063 | +15,804 | 0.35% | 17,191,728 |
| 2021-10-21 | 2021-10-19 | 2.291 | 7,616,259 | +10,272 | 0.35% | 17,445,277 |
| 2021-10-20 | 2021-10-18 | 2.291 | 7,605,987 | +31,609 | 0.34% | 17,421,749 |
| 2021-10-19 | 2021-10-15 | 2.316 | 7,574,378 | +18,175 | 0.34% | 17,541,053 |
| 2021-10-18 | 2021-10-12 | 2.354 | 7,556,203 | +12,643 | 0.34% | 17,785,831 |
| 2021-10-15 | 2021-10-11 | 2.328 | 7,543,560 | -10,273 | 0.34% | 17,565,146 |
| 2021-10-12 | 2021-10-08 | 2.379 | 7,553,833 | +21,336 | 0.34% | 17,971,438 |
| 2021-10-11 | 2021-10-07 | 2.392 | 7,532,497 | +790 | 0.34% | 18,016,000 |
| 2021-10-08 | 2021-10-06 | 2.379 | 7,531,707 | -170,685 | 0.34% | 17,918,797 |
| 2021-10-05 | 2021-09-30 | 2.468 | 7,702,392 | +91,664 | 0.35% | 19,007,186 |
| 2021-10-04 | 2021-09-29 | 2.442 | 7,610,728 | -180,958 | 0.34% | 18,588,361 |
| 2021-09-29 | 2021-09-27 | 2.354 | 7,791,686 | -158,832 | 0.35% | 18,340,112 |
| 2021-09-28 | 2021-09-24 | 2.404 | 7,950,518 | -54,524 | 0.36% | 19,116,422 |
| 2021-09-24 | 2021-09-21 | 2.341 | 8,005,042 | -127,224 | 0.36% | 18,741,008 |
| 2021-09-23 | 2021-09-20 | 2.303 | 8,132,266 | -52,154 | 0.37% | 18,730,120 |
| 2021-09-21 | 2021-09-17 | 2.442 | 8,184,420 | -97,986 | 0.37% | 19,989,540 |
| 2021-09-20 | 2021-09-16 | 2.366 | 8,282,406 | +191,231 | 0.38% | 19,599,984 |
| 2021-09-17 | 2021-09-15 | 2.556 | 8,091,175 | -180,958 | 0.37% | 20,683,335 |
| 2021-09-16 | 2021-09-14 | 2.569 | 8,272,133 | +184,909 | 0.37% | 21,250,597 |
| 2021-09-15 | 2021-09-13 | 2.733 | 8,087,224 | +112,209 | 0.37% | 22,106,033 |
| 2021-09-14 | 2021-09-10 | 2.695 | 7,975,015 | +23,707 | 0.36% | 21,496,547 |
| 2021-09-13 | 2021-09-09 | 2.695 | 7,951,308 | +241,014 | 0.36% | 21,432,645 |
| 2021-09-10 | 2021-09-08 | 2.784 | 7,710,294 | -75,070 | 0.35% | 21,466,004 |
| 2021-09-09 | 2021-09-07 | 2.809 | 7,785,364 | -2,371 | 0.35% | 21,872,050 |
| 2021-09-08 | 2021-09-06 | 2.759 | 7,787,735 | +40,301 | 0.35% | 21,484,500 |
| 2021-09-07 | 2021-09-03 | 2.746 | 7,747,434 | +47,412 | 0.35% | 21,275,277 |
| 2021-09-06 | 2021-09-02 | 2.759 | 7,700,022 | -5,531 | 0.35% | 21,242,521 |
| 2021-09-03 | 2021-09-01 | 2.733 | 7,705,553 | -10,273 | 0.35% | 21,062,754 |
| 2021-09-01 | 2021-08-30 | 2.759 | 7,715,826 | -173,056 | 0.35% | 21,286,120 |
| 2021-08-31 | 2021-08-27 | 2.746 | 7,888,882 | +34,770 | 0.36% | 21,663,708 |
| 2021-08-30 | 2021-08-26 | 2.746 | 7,854,112 | -61,637 | 0.36% | 21,568,226 |
| 2021-08-27 | 2021-08-25 | 2.556 | 7,915,749 | -24,496 | 0.36% | 20,234,896 |
| 2021-08-26 | 2021-08-24 | 2.480 | 7,940,245 | +19,755 | 0.36% | 19,694,618 |
| 2021-08-25 | 2021-08-23 | 2.404 | 7,920,490 | -3,161 | 0.36% | 19,044,222 |
| 2021-08-24 | 2021-08-20 | 2.379 | 7,923,651 | -38,720 | 0.36% | 18,851,277 |
| 2021-08-23 | 2021-08-19 | 2.392 | 7,962,371 | +14,224 | 0.36% | 19,044,159 |
| 2021-08-20 | 2021-08-18 | 2.480 | 7,948,147 | +92,297 | 0.36% | 19,714,218 |
| 2021-08-19 | 2021-08-17 | 2.480 | 7,855,850 | +33,979 | 0.36% | 19,485,289 |
| 2021-08-18 | 2021-08-16 | 2.556 | 7,821,871 | +76,650 | 0.35% | 19,994,917 |
| 2021-08-17 | 2021-08-13 | 2.531 | 7,745,221 | +144,609 | 0.35% | 19,602,949 |
| 2021-08-16 | 2021-08-12 | 2.544 | 7,600,612 | +7,902 | 0.34% | 19,333,132 |
| 2021-08-13 | 2021-08-11 | 2.582 | 7,592,710 | +5,531 | 0.34% | 19,601,286 |
| 2021-08-12 | 2021-08-10 | 2.556 | 7,587,179 | +40,301 | 0.34% | 19,394,978 |
| 2021-08-11 | 2021-08-09 | 2.518 | 7,546,878 | +11,063 | 0.34% | 19,005,443 |
| 2021-08-10 | 2021-08-06 | 2.506 | 7,535,815 | +1,580 | 0.34% | 18,882,218 |
| 2021-08-09 | 2021-08-05 | 2.506 | 7,534,235 | +32,399 | 0.34% | 18,878,259 |
| 2021-08-06 | 2021-08-04 | 2.531 | 7,501,836 | +63,217 | 0.34% | 18,986,948 |
| 2021-08-05 | 2021-08-03 | 2.518 | 7,438,619 | +20,545 | 0.34% | 18,732,812 |
| 2021-08-04 | 2021-08-02 | 2.544 | 7,418,074 | -64,007 | 0.34% | 18,868,823 |
| 2021-08-03 | 2021-07-30 | 2.404 | 7,482,081 | -33,979 | 0.34% | 17,990,101 |
| 2021-08-02 | 2021-07-29 | 2.404 | 7,516,060 | -136,706 | 0.34% | 18,071,801 |
| 2021-07-30 | 2021-07-28 | 2.404 | 7,652,766 | +56,895 | 0.35% | 18,400,500 |
| 2021-07-29 | 2021-07-27 | 2.379 | 7,595,871 | -380,091 | 0.34% | 18,071,451 |
| 2021-07-28 | 2021-07-26 | 2.506 | 7,975,962 | -71,119 | 0.36% | 19,985,079 |
| 2021-07-27 | 2021-07-23 | 2.620 | 8,047,081 | +26,867 | 0.36% | 21,079,792 |
| 2021-07-26 | 2021-07-22 | 2.607 | 8,020,214 | +32,438 | 0.36% | 20,907,917 |
| 2021-07-23 | 2021-07-21 | 2.607 | 7,987,776 | +2,371 | 0.36% | 20,823,354 |
| 2021-07-22 | 2021-07-20 | 2.607 | 7,985,405 | +17,385 | 0.36% | 20,817,173 |
| 2021-07-21 | 2021-07-19 | 2.632 | 7,968,020 | +120,902 | 0.36% | 20,973,521 |
| 2021-07-20 | 2021-07-16 | 2.708 | 7,847,118 | +54,524 | 0.36% | 21,251,107 |
| 2021-07-19 | 2021-07-15 | 2.721 | 7,792,594 | -76,650 | 0.35% | 21,202,062 |
| 2021-07-16 | 2021-07-14 | 2.683 | 7,869,244 | -40,301 | 0.36% | 21,111,859 |
| 2021-07-15 | 2021-07-13 | 2.721 | 7,909,545 | -139,867 | 0.36% | 21,520,262 |
| 2021-07-14 | 2021-07-12 | 2.683 | 8,049,412 | +17,385 | 0.36% | 21,595,219 |
| 2021-07-13 | 2021-07-09 | 2.632 | 8,032,027 | -216,518 | 0.36% | 21,142,001 |
| 2021-07-12 | 2021-07-08 | 2.683 | 8,248,545 | +36,350 | 0.37% | 22,129,459 |
| 2021-07-09 | 2021-07-07 | 2.721 | 8,212,195 | +41,091 | 0.37% | 22,343,711 |
| 2021-07-08 | 2021-07-06 | 2.708 | 8,171,104 | +55,314 | 0.37% | 22,128,507 |
| 2021-07-07 | 2021-07-05 | 2.733 | 8,115,790 | -90,874 | 0.37% | 22,184,117 |
| 2021-07-06 | 2021-07-02 | 3.608 | 8,206,664 | -226,633 | 0.37% | 29,605,978 |
| 2021-07-05 | 2021-06-30 | 3.593 | 8,433,297 | +985,700 | 0.38% | 30,302,359 |
| 2021-07-02 | 2021-06-29 | 3.651 | 7,447,597 | +33,396 | 0.38% | 27,188,730 |
| 2021-06-30 | 2021-06-28 | 3.636 | 7,414,201 | +28,527 | 0.38% | 26,960,250 |
| 2021-06-29 | 2021-06-25 | 3.636 | 7,385,674 | +35,483 | 0.38% | 26,856,518 |
| 2021-06-28 | 2021-06-24 | 3.679 | 7,350,191 | +51,736 | 0.38% | 27,044,418 |
| 2021-06-25 | 2021-06-23 | 3.636 | 7,298,455 | -315,180 | 0.38% | 26,539,363 |
| 2021-06-24 | 2021-06-22 | 3.636 | 7,613,635 | -1,392 | 0.39% | 27,685,452 |
| 2021-06-23 | 2021-06-21 | 3.593 | 7,615,027 | +23,656 | 0.39% | 27,362,168 |
| 2021-06-22 | 2021-06-18 | 3.579 | 7,591,371 | +141,935 | 0.39% | 27,168,059 |
| 2021-06-21 | 2021-06-17 | 3.636 | 7,449,436 | +51,487 | 0.38% | 27,088,375 |
| 2021-06-18 | 2021-06-16 | 3.593 | 7,397,949 | +71,663 | 0.38% | 26,582,167 |
| 2021-06-17 | 2021-06-15 | 3.651 | 7,326,286 | +92,537 | 0.38% | 26,745,864 |
| 2021-06-16 | 2021-06-11 | 3.723 | 7,233,749 | +3,925 | 0.37% | 26,927,885 |
| 2021-06-15 | 2021-06-10 | 3.780 | 7,229,824 | +24,352 | 0.37% | 27,328,923 |
| 2021-06-11 | 2021-06-09 | 3.751 | 7,205,472 | -185,769 | 0.37% | 27,029,747 |
| 2021-06-10 | 2021-06-08 | 3.737 | 7,391,241 | -66,097 | 0.38% | 27,620,387 |
| 2021-06-09 | 2021-06-07 | 3.723 | 7,457,338 | -75,838 | 0.38% | 27,760,203 |
| 2021-06-08 | 2021-06-04 | 3.751 | 7,533,176 | -6,958 | 0.39% | 28,259,057 |
| 2021-06-07 | 2021-06-03 | 3.751 | 7,540,134 | +69,577 | 0.39% | 28,285,158 |
| 2021-06-04 | 2021-06-02 | 3.780 | 7,470,557 | +13,915 | 0.38% | 28,238,900 |
| 2021-06-03 | 2021-06-01 | 3.823 | 7,456,642 | +211,512 | 0.38% | 28,507,818 |
| 2021-06-02 | 2021-05-31 | 3.823 | 7,245,130 | -656,800 | 0.37% | 27,699,177 |
| 2021-06-01 | 2021-05-28 | 3.809 | 7,901,930 | -130,804 | 0.41% | 30,096,646 |
| 2021-05-31 | 2021-05-27 | 3.881 | 8,032,734 | -6,957 | 0.41% | 31,172,109 |
| 2021-05-28 | 2021-05-26 | 3.751 | 8,039,691 | +12,524 | 0.41% | 30,159,137 |
| 2021-05-27 | 2021-05-25 | 3.708 | 8,027,167 | +74,446 | 0.41% | 29,766,039 |
| 2021-05-26 | 2021-05-24 | 3.737 | 7,952,721 | +11,132 | 0.41% | 29,718,586 |
| 2021-05-25 | 2021-05-21 | 3.794 | 7,941,589 | +3,479 | 0.41% | 30,133,555 |
| 2021-05-24 | 2021-05-20 | 3.866 | 7,938,110 | +2,087 | 0.41% | 30,690,816 |
| 2021-05-21 | 2021-05-18 | 3.866 | 7,936,023 | -28,526 | 0.41% | 30,682,747 |
| 2021-05-20 | 2021-05-17 | 3.809 | 7,964,549 | -7,653 | 0.41% | 30,335,147 |
| 2021-05-18 | 2021-05-14 | 3.823 | 7,972,202 | -41,050 | 0.41% | 30,478,878 |
| 2021-05-17 | 2021-05-13 | 3.838 | 8,013,252 | -74,447 | 0.41% | 30,750,990 |
| 2021-05-14 | 2021-05-12 | 3.852 | 8,087,699 | +13,916 | 0.42% | 31,152,924 |
| 2021-05-13 | 2021-05-11 | 3.852 | 8,073,783 | +375,711 | 0.42% | 31,099,321 |
| 2021-05-12 | 2021-05-10 | 3.866 | 7,698,072 | +3,479 | 0.40% | 29,762,766 |
| 2021-05-11 | 2021-05-07 | 3.866 | 7,694,593 | -24,352 | 0.40% | 29,749,315 |
| 2021-05-07 | 2021-05-05 | 3.909 | 7,718,945 | +13,916 | 0.40% | 30,176,293 |
| 2021-05-06 | 2021-05-04 | 3.938 | 7,705,029 | +2,783 | 0.40% | 30,343,375 |
| 2021-05-05 | 2021-05-03 | 3.881 | 7,702,246 | -98,103 | 0.40% | 29,889,606 |
| 2021-05-04 | 2021-04-30 | 3.895 | 7,800,349 | +64,010 | 0.40% | 30,382,420 |
| 2021-05-03 | 2021-04-29 | 3.938 | 7,736,339 | +49,399 | 0.40% | 30,466,678 |
| 2021-04-29 | 2021-04-27 | 3.881 | 7,686,940 | -25,743 | 0.40% | 29,830,209 |
| 2021-04-28 | 2021-04-26 | 3.838 | 7,712,683 | +231,689 | 0.40% | 29,597,551 |
| 2021-04-27 | 2021-04-23 | 3.852 | 7,480,994 | +50,791 | 0.39% | 28,815,963 |
| 2021-04-26 | 2021-04-22 | 3.881 | 7,430,203 | -14,611 | 0.38% | 28,833,906 |
| 2021-04-23 | 2021-04-21 | 3.895 | 7,444,814 | +2,783 | 0.38% | 28,997,609 |
| 2021-04-22 | 2021-04-20 | 3.952 | 7,442,031 | -41,746 | 0.38% | 29,414,618 |
| 2021-04-21 | 2021-04-19 | 3.938 | 7,483,777 | +8,349 | 0.39% | 29,472,057 |
| 2021-04-20 | 2021-04-16 | 3.952 | 7,475,428 | -214,990 | 0.38% | 29,546,619 |
| 2021-04-19 | 2021-04-15 | 3.938 | 7,690,418 | -86,971 | 0.40% | 30,285,835 |
| 2021-04-15 | 2021-04-13 | 3.952 | 7,777,389 | +4,175 | 0.40% | 30,740,120 |
| 2021-04-14 | 2021-04-12 | 3.996 | 7,773,214 | -6,958 | 0.40% | 31,058,785 |
| 2021-04-13 | 2021-04-09 | 4.082 | 7,780,172 | +52,182 | 0.40% | 31,757,520 |
| 2021-04-12 | 2021-04-08 | 4.125 | 7,727,990 | +52,878 | 0.40% | 31,877,737 |
| 2021-04-09 | 2021-04-07 | 4.154 | 7,675,112 | +76,534 | 0.40% | 31,880,242 |
| 2021-04-08 | 2021-04-01 | 4.082 | 7,598,578 | +69,576 | 0.39% | 31,016,280 |
| 2021-04-07 | 2021-03-31 | 4.039 | 7,529,002 | -16,002 | 0.39% | 30,407,644 |
| 2021-04-01 | 2021-03-30 | 4.139 | 7,545,004 | +48,008 | 0.39% | 31,231,368 |
| 2021-03-31 | 2021-03-29 | 4.096 | 7,496,996 | +20,872 | 0.39% | 30,709,389 |
| 2021-03-30 | 2021-03-26 | 3.881 | 7,476,124 | +338,837 | 0.38% | 29,012,109 |
| 2021-03-29 | 2021-03-25 | 3.651 | 7,137,287 | +4,870 | 0.37% | 26,055,890 |
| 2021-03-26 | 2021-03-24 | 3.636 | 7,132,417 | -34,788 | 0.37% | 25,935,599 |
| 2021-03-25 | 2021-03-23 | 3.708 | 7,167,205 | -1,392 | 0.37% | 26,577,160 |
| 2021-03-24 | 2021-03-22 | 3.737 | 7,168,597 | +5,566 | 0.37% | 26,788,386 |
| 2021-03-23 | 2021-03-19 | 3.608 | 7,163,031 | +298,483 | 0.37% | 25,841,017 |
| 2021-03-22 | 2021-03-18 | 3.636 | 6,864,548 | -20,873 | 0.35% | 24,961,548 |
| 2021-03-19 | 2021-03-17 | 3.665 | 6,885,421 | +64,010 | 0.35% | 25,235,373 |
| 2021-03-18 | 2021-03-16 | 3.579 | 6,821,411 | -25,743 | 0.35% | 24,412,520 |
| 2021-03-17 | 2021-03-15 | 3.507 | 6,847,154 | +46,257 | 0.35% | 24,012,588 |
| 2021-03-16 | 2021-03-12 | 3.550 | 6,800,897 | -100,189 | 0.35% | 24,143,609 |
| 2021-03-15 | 2021-03-11 | 3.507 | 6,901,086 | -109,235 | 0.36% | 24,201,724 |
| 2021-03-11 | 2021-03-09 | 3.478 | 7,010,321 | -14,611 | 0.36% | 24,383,290 |
| 2021-03-10 | 2021-03-08 | 3.521 | 7,024,932 | -72,697 | 0.36% | 24,737,013 |
| 2021-03-09 | 2021-03-05 | 3.536 | 7,097,629 | +967,110 | 0.37% | 25,095,014 |
| 2021-03-08 | 2021-03-04 | 3.550 | 6,130,519 | -696 | 0.32% | 21,763,725 |
| 2021-03-04 | 2021-03-02 | 3.579 | 6,131,215 | +9,045 | 0.32% | 21,942,441 |
| 2021-03-02 | 2021-02-26 | 3.579 | 6,122,170 | -69,576 | 0.32% | 21,910,070 |
| 2021-03-01 | 2021-02-25 | 3.593 | 6,191,746 | -15,307 | 0.32% | 22,248,062 |
| 2021-02-26 | 2021-02-24 | 3.435 | 6,207,053 | -1,391 | 0.32% | 21,321,728 |
| 2021-02-25 | 2021-02-23 | 3.493 | 6,208,444 | -48,008 | 0.32% | 21,683,435 |
| 2021-02-24 | 2021-02-22 | 3.521 | 6,256,452 | -7,653 | 0.32% | 22,030,951 |
| 2021-02-22 | 2021-02-18 | 3.406 | 6,264,105 | -11,133 | 0.32% | 21,337,642 |
| 2021-02-18 | 2021-02-16 | 3.363 | 6,275,238 | -4,870 | 0.32% | 21,104,988 |
| 2021-02-17 | 2021-02-11 | 3.306 | 6,280,108 | -696 | 0.32% | 20,760,317 |
| 2021-02-09 | 2021-02-05 | 3.291 | 6,280,804 | -5,566 | 0.32% | 20,672,346 |
| 2021-02-08 | 2021-02-04 | 3.263 | 6,286,370 | -3,479 | 0.32% | 20,509,961 |
| 2021-02-05 | 2021-02-03 | 3.306 | 6,289,849 | -16,002 | 0.32% | 20,792,519 |
| 2021-02-04 | 2021-02-02 | 3.291 | 6,305,851 | +6,262 | 0.32% | 20,754,785 |
| 2021-02-03 | 2021-02-01 | 3.277 | 6,299,589 | -12,524 | 0.32% | 20,643,632 |
| 2021-02-02 | 2021-01-29 | 3.291 | 6,312,113 | +5,566 | 0.32% | 20,775,395 |
| 2021-02-01 | 2021-01-28 | 3.378 | 6,306,547 | -59,836 | 0.32% | 21,300,929 |
| 2021-01-29 | 2021-01-27 | 3.392 | 6,366,383 | +6,958 | 0.33% | 21,594,533 |
| 2021-01-28 | 2021-01-26 | 3.363 | 6,359,425 | -41,746 | 0.33% | 21,388,127 |
| 2021-01-27 | 2021-01-25 | 3.392 | 6,401,171 | -230,297 | 0.33% | 21,712,532 |
| 2021-01-26 | 2021-01-22 | 3.493 | 6,631,468 | -74,447 | 0.34% | 23,160,877 |
| 2021-01-25 | 2021-01-21 | 3.521 | 6,705,915 | -264,389 | 0.35% | 23,613,653 |
| 2021-01-22 | 2021-01-20 | 3.608 | 6,970,304 | +18,090 | 0.36% | 25,145,744 |
| 2021-01-21 | 2021-01-19 | 3.550 | 6,952,214 | +29,917 | 0.36% | 24,680,794 |
| 2021-01-20 | 2021-01-18 | 3.449 | 6,922,297 | +13,220 | 0.36% | 23,878,141 |
| 2021-01-19 | 2021-01-15 | 3.363 | 6,909,077 | -8,349 | 0.36% | 23,236,726 |
| 2021-01-18 | 2021-01-14 | 3.435 | 6,917,426 | -6,958 | 0.36% | 23,761,916 |
| 2021-01-15 | 2021-01-13 | 3.435 | 6,924,384 | -45,920 | 0.36% | 23,785,818 |
| 2021-01-14 | 2021-01-12 | 3.378 | 6,970,304 | +12,523 | 0.36% | 23,542,828 |
| 2021-01-13 | 2021-01-11 | 3.320 | 6,957,781 | -30,613 | 0.36% | 23,100,521 |
| 2021-01-12 | 2021-01-08 | 3.320 | 6,988,394 | -375,016 | 0.36% | 23,202,159 |
| 2021-01-11 | 2021-01-07 | 3.363 | 7,363,410 | -91,841 | 0.38% | 24,764,746 |
| 2021-01-08 | 2021-01-06 | 3.378 | 7,455,251 | +29,222 | 0.38% | 25,180,780 |
| 2021-01-07 | 2021-01-05 | 3.349 | 7,426,029 | -48,703 | 0.38% | 24,868,615 |
| 2021-01-06 | 2021-01-04 | 3.349 | 7,474,732 | +11,828 | 0.38% | 25,031,714 |
| 2021-01-05 | 2020-12-31 | 3.349 | 7,462,904 | -29,918 | 0.38% | 24,992,104 |
| 2021-01-04 | 2020-12-29 | 3.219 | 7,492,822 | -60,531 | 0.39% | 24,123,064 |
| 2020-12-30 | 2020-12-28 | 3.234 | 7,553,353 | -109,235 | 0.39% | 24,426,506 |
| 2020-12-29 | 2020-12-24 | 3.205 | 7,662,588 | -84,883 | 0.39% | 24,559,492 |
| 2020-12-28 | 2020-12-22 | 3.219 | 7,747,471 | -6,958 | 0.40% | 24,942,904 |
| 2020-12-23 | 2020-12-21 | 3.248 | 7,754,429 | +6,262 | 0.40% | 25,188,210 |
| 2020-12-22 | 2020-12-18 | 3.277 | 7,748,167 | -6,957 | 0.40% | 25,390,594 |
| 2020-12-21 | 2020-12-17 | 3.263 | 7,755,124 | +11,132 | 0.40% | 25,301,930 |
| 2020-12-18 | 2020-12-16 | 3.219 | 7,743,992 | -10,437 | 0.40% | 24,931,704 |
| 2020-12-17 | 2020-12-15 | 3.219 | 7,754,429 | +51,487 | 0.40% | 24,965,305 |
| 2020-12-16 | 2020-12-14 | 3.205 | 7,702,942 | -6,262 | 0.40% | 24,688,831 |
| 2020-12-11 | 2020-12-09 | 3.248 | 7,709,204 | -233,080 | 0.40% | 25,041,309 |
| 2020-12-10 | 2020-12-08 | 3.277 | 7,942,284 | -462,682 | 0.41% | 26,026,712 |
| 2020-12-09 | 2020-12-07 | 3.306 | 8,404,966 | -307,527 | 0.43% | 27,784,516 |
| 2020-12-08 | 2020-12-04 | 3.406 | 8,712,493 | +452,941 | 0.45% | 29,677,672 |
| 2020-12-07 | 2020-12-03 | 3.449 | 8,259,552 | +59,836 | 0.43% | 28,490,940 |
| 2020-12-03 | 2020-12-01 | 3.406 | 8,199,716 | -3,479 | 0.42% | 27,930,982 |
| 2020-12-02 | 2020-11-30 | 3.435 | 8,203,195 | +22,264 | 0.42% | 28,178,637 |
| 2020-11-30 | 2020-11-26 | 3.421 | 8,180,931 | +13,915 | 0.42% | 27,984,576 |
| 2020-11-27 | 2020-11-25 | 3.406 | 8,167,016 | -27,830 | 0.42% | 27,819,594 |
| 2020-11-26 | 2020-11-24 | 3.392 | 8,194,846 | -5,566 | 0.42% | 27,796,610 |
| 2020-11-25 | 2020-11-23 | 3.435 | 8,200,412 | +33,396 | 0.42% | 28,169,077 |
| 2020-11-24 | 2020-11-20 | 3.464 | 8,167,016 | +38,963 | 0.42% | 28,289,123 |
| 2020-11-23 | 2020-11-19 | 3.550 | 8,128,053 | -24,352 | 0.42% | 28,855,096 |
| 2020-11-20 | 2020-11-18 | 3.579 | 8,152,405 | +23,656 | 0.42% | 29,175,892 |
| 2020-11-19 | 2020-11-17 | 3.622 | 8,128,749 | -100,885 | 0.42% | 29,441,728 |
| 2020-11-18 | 2020-11-16 | 3.593 | 8,229,634 | +695 | 0.42% | 29,570,562 |
| 2020-11-17 | 2020-11-13 | 3.579 | 8,228,939 | +3,479 | 0.42% | 29,449,792 |
| 2020-11-16 | 2020-11-12 | 3.694 | 8,225,460 | +15,307 | 0.42% | 30,383,119 |
| 2020-11-13 | 2020-11-11 | 3.737 | 8,210,153 | +13,915 | 0.42% | 30,680,585 |
| 2020-11-12 | 2020-11-10 | 3.651 | 8,196,238 | -9,740 | 0.42% | 29,921,773 |
| 2020-11-11 | 2020-11-09 | 3.593 | 8,205,978 | -72,360 | 0.42% | 29,485,561 |
| 2020-11-09 | 2020-11-05 | 3.579 | 8,278,338 | +31,310 | 0.43% | 29,626,582 |
| 2020-11-06 | 2020-11-04 | 3.478 | 8,247,028 | +12,523 | 0.42% | 28,684,803 |
| 2020-11-05 | 2020-11-03 | 3.550 | 8,234,505 | -41,745 | 0.42% | 29,233,007 |
| 2020-11-04 | 2020-11-02 | 3.536 | 8,276,250 | +45,224 | 0.43% | 29,262,252 |
| 2020-11-03 | 2020-10-30 | 3.608 | 8,231,026 | +696 | 0.42% | 29,693,865 |
| 2020-10-30 | 2020-10-28 | 3.809 | 8,230,330 | -34,092 | 0.42% | 31,347,446 |
| 2020-10-29 | 2020-10-27 | 3.852 | 8,264,422 | -174,637 | 0.43% | 31,833,641 |
| 2020-10-28 | 2020-10-23 | 3.852 | 8,439,059 | -69,576 | 0.43% | 32,506,324 |
| 2020-10-27 | 2020-10-22 | 3.866 | 8,508,635 | -82,796 | 0.44% | 32,896,615 |
| 2020-10-23 | 2020-10-21 | 3.766 | 8,591,431 | -49,399 | 0.44% | 32,352,351 |
| 2020-10-21 | 2020-10-19 | 3.895 | 8,640,830 | -17,394 | 0.44% | 33,656,100 |
| 2020-10-20 | 2020-10-16 | 3.737 | 8,658,224 | -6,958 | 0.45% | 32,354,985 |
| 2020-10-16 | 2020-10-14 | 3.636 | 8,665,182 | -94,623 | 0.45% | 31,509,191 |
| 2020-10-15 | 2020-10-12 | 3.636 | 8,759,805 | +244,908 | 0.45% | 31,853,268 |
| 2020-10-14 | 2020-10-09 | 3.665 | 8,514,897 | +77,230 | 0.44% | 31,207,474 |
| 2020-10-09 | 2020-10-07 | 3.406 | 8,437,667 | +2,783 | 0.43% | 28,741,522 |
| 2020-10-07 | 2020-10-05 | 3.378 | 8,434,884 | +9,045 | 0.43% | 28,489,578 |
| 2020-10-06 | 2020-09-30 | 3.421 | 8,425,839 | +44,529 | 0.43% | 28,822,335 |
| 2020-10-05 | 2020-09-29 | 3.435 | 8,381,310 | -4,175 | 0.43% | 28,790,476 |
| 2020-09-25 | 2020-09-23 | 3.421 | 8,385,485 | +2,783 | 0.43% | 28,684,295 |
| 2020-09-23 | 2020-09-21 | 3.550 | 8,382,702 | -14,611 | 0.43% | 29,759,116 |
| 2020-09-22 | 2020-09-18 | 3.550 | 8,397,313 | +2,087 | 0.43% | 29,810,986 |
| 2020-09-18 | 2020-09-16 | 3.564 | 8,395,226 | +4,175 | 0.43% | 29,924,239 |
| 2020-09-17 | 2020-09-15 | 3.579 | 8,391,051 | +15,307 | 0.43% | 30,029,960 |
| 2020-09-16 | 2020-09-14 | 3.579 | 8,375,744 | -696 | 0.43% | 29,975,179 |
| 2020-09-14 | 2020-09-10 | 3.593 | 8,376,440 | +27,830 | 0.43% | 30,098,062 |
| 2020-09-11 | 2020-09-09 | 3.579 | 8,348,610 | +696 | 0.43% | 29,878,072 |
| 2020-09-10 | 2020-09-08 | 3.593 | 8,347,914 | +19,079 | 0.43% | 29,995,563 |
| 2020-09-08 | 2020-09-04 | 3.622 | 8,328,835 | +13,915 | 0.43% | 30,166,425 |
| 2020-09-04 | 2020-09-02 | 3.622 | 8,314,920 | +119,671 | 0.43% | 30,116,026 |
| 2020-09-03 | 2020-09-01 | 3.665 | 8,195,249 | +120,367 | 0.42% | 30,035,950 |
| 2020-09-02 | 2020-08-31 | 3.708 | 8,074,882 | +452,941 | 0.42% | 29,942,974 |
| 2020-09-01 | 2020-08-28 | 3.694 | 7,621,941 | -32,701 | 0.39% | 28,153,847 |
| 2020-08-31 | 2020-08-27 | 3.608 | 7,654,642 | +8,350 | 0.39% | 27,614,529 |
| 2020-08-28 | 2020-08-26 | 3.694 | 7,646,292 | -16,699 | 0.39% | 28,243,795 |
| 2020-08-27 | 2020-08-25 | 3.766 | 7,662,991 | -66,793 | 0.39% | 28,856,167 |
| 2020-08-26 | 2020-08-24 | 3.823 | 7,729,784 | -70,272 | 0.40% | 29,552,079 |
| 2020-08-25 | 2020-08-21 | 3.766 | 7,800,056 | -67,782 | 0.40% | 29,372,307 |
| 2020-08-24 | 2020-08-20 | 3.651 | 7,867,838 | -21,568 | 0.41% | 28,722,892 |
| 2020-08-21 | 2020-08-19 | 3.665 | 7,889,406 | -32,006 | 0.41% | 28,915,022 |
| 2020-08-20 | 2020-08-18 | 3.651 | 7,921,412 | -250,474 | 0.41% | 28,918,473 |
| 2020-08-19 | 2020-08-17 | 3.766 | 8,171,886 | +109,235 | 0.42% | 30,772,490 |
| 2020-08-18 | 2020-08-14 | 3.751 | 8,062,651 | -87,666 | 0.42% | 30,245,266 |
| 2020-08-17 | 2020-08-13 | 3.708 | 8,150,317 | -18,786 | 0.42% | 30,222,699 |
| 2020-08-14 | 2020-08-12 | 3.665 | 8,169,103 | -34,788 | 0.42% | 29,940,124 |
| 2020-08-13 | 2020-08-11 | 3.636 | 8,203,891 | -1,392 | 0.42% | 29,831,799 |
| 2020-08-11 | 2020-08-07 | 3.694 | 8,205,283 | +31,310 | 0.42% | 30,308,590 |
| 2020-08-10 | 2020-08-06 | 3.694 | 8,173,973 | +55,661 | 0.42% | 30,192,937 |
| 2020-08-07 | 2020-08-05 | 3.665 | 8,118,312 | +34,788 | 0.42% | 29,753,973 |
| 2020-08-06 | 2020-08-04 | 3.665 | 8,083,524 | +282,479 | 0.42% | 29,626,473 |
| 2020-08-05 | 2020-08-03 | 3.593 | 7,801,045 | +21,569 | 0.40% | 28,030,564 |
| 2020-08-04 | 2020-07-31 | 3.593 | 7,779,476 | -89,058 | 0.40% | 27,953,063 |
| 2020-08-03 | 2020-07-30 | 3.608 | 7,868,534 | -126,628 | 0.41% | 28,386,156 |
| 2020-07-31 | 2020-07-29 | 3.608 | 7,995,162 | -69,577 | 0.41% | 28,842,974 |
| 2020-07-30 | 2020-07-28 | 3.564 | 8,064,739 | -13,915 | 0.42% | 28,746,239 |
| 2020-07-29 | 2020-07-27 | 3.536 | 8,078,654 | +13,915 | 0.42% | 28,563,614 |
| 2020-07-28 | 2020-07-24 | 3.593 | 8,064,739 | +19,482 | 0.42% | 28,978,064 |
| 2020-07-27 | 2020-07-23 | 3.708 | 8,045,257 | -141,240 | 0.41% | 29,833,120 |
| 2020-07-24 | 2020-07-22 | 3.651 | 8,186,497 | -5,566 | 0.42% | 29,886,211 |
| 2020-07-23 | 2020-07-21 | 3.737 | 8,192,063 | +4,870 | 0.42% | 30,612,985 |
| 2020-07-22 | 2020-07-20 | 3.751 | 8,187,193 | -307,527 | 0.42% | 30,712,458 |
| 2020-07-21 | 2020-07-17 | 3.636 | 8,494,720 | -80,012 | 0.44% | 30,889,340 |
| 2020-07-20 | 2020-07-16 | 3.651 | 8,574,732 | -692,980 | 0.44% | 31,303,530 |
| 2020-07-17 | 2020-07-15 | 3.694 | 9,267,712 | +41,746 | 0.48% | 34,232,979 |
| 2020-07-16 | 2020-07-14 | 3.737 | 9,225,966 | -17,394 | 0.47% | 34,476,585 |
| 2020-07-15 | 2020-07-13 | 3.823 | 9,243,360 | -192,031 | 0.48% | 35,338,698 |
| 2020-07-14 | 2020-07-10 | 3.909 | 9,435,391 | +16,699 | 0.49% | 36,886,534 |
| 2020-07-13 | 2020-07-09 | 4.067 | 9,418,692 | +28,526 | 0.48% | 38,310,346 |
| 2020-07-10 | 2020-07-08 | 4.039 | 9,390,166 | -626,186 | 0.48% | 37,924,392 |
| 2020-07-09 | 2020-07-07 | 4.067 | 10,016,352 | -256,041 | 0.52% | 40,741,316 |
| 2020-07-08 | 2020-07-06 | 4.096 | 10,272,393 | -77,229 | 0.53% | 42,078,043 |
| 2020-07-07 | 2020-07-03 | 3.909 | 10,349,622 | +569,133 | 0.53% | 40,460,611 |
| 2020-07-06 | 2020-07-02 | 4.604 | 9,780,489 | +985,896 | 0.50% | 45,029,804 |
| 2020-07-03 | 2020-06-30 | 4.305 | 8,794,593 | +825,486 | 0.45% | 37,865,019 |
| 2020-06-30 | 2020-06-26 | 4.337 | 7,969,107 | -67,458 | 0.45% | 34,561,343 |
| 2020-06-29 | 2020-06-24 | 4.227 | 8,036,565 | -57,275 | 0.45% | 33,969,927 |
| 2020-06-26 | 2020-06-23 | 4.274 | 8,093,840 | +39,456 | 0.46% | 34,593,570 |
| 2020-06-24 | 2020-06-22 | 4.290 | 8,054,384 | -68,094 | 0.45% | 34,551,495 |
| 2020-06-23 | 2020-06-19 | 4.368 | 8,122,478 | +1,909 | 0.46% | 35,481,764 |
| 2020-06-22 | 2020-06-18 | 4.384 | 8,120,569 | -36,911 | 0.46% | 35,601,027 |
| 2020-06-19 | 2020-06-17 | 4.368 | 8,157,480 | +66,822 | 0.46% | 35,634,665 |
| 2020-06-18 | 2020-06-16 | 4.400 | 8,090,658 | -12,728 | 0.46% | 35,597,028 |
| 2020-06-17 | 2020-06-15 | 4.321 | 8,103,386 | +70,003 | 0.46% | 35,016,367 |
| 2020-06-16 | 2020-06-12 | 4.305 | 8,033,383 | +12,728 | 0.45% | 34,587,638 |
| 2020-06-15 | 2020-06-11 | 4.337 | 8,020,655 | +6,364 | 0.45% | 34,784,902 |
| 2020-06-12 | 2020-06-10 | 4.447 | 8,014,291 | +249,468 | 0.45% | 35,638,828 |
| 2020-06-11 | 2020-06-09 | 4.525 | 7,764,823 | -43,275 | 0.44% | 35,139,527 |
| 2020-06-10 | 2020-06-08 | 4.478 | 7,808,098 | +23,547 | 0.44% | 34,967,291 |
| 2020-06-09 | 2020-06-05 | 4.447 | 7,784,551 | +10,182 | 0.44% | 34,617,195 |
| 2020-06-08 | 2020-06-04 | 4.368 | 7,774,369 | -3,818 | 0.44% | 33,961,105 |
| 2020-06-05 | 2020-06-03 | 4.384 | 7,778,187 | +89,095 | 0.44% | 34,100,006 |
| 2020-06-04 | 2020-06-02 | 4.400 | 7,689,092 | +76,368 | 0.43% | 33,830,230 |
| 2020-06-03 | 2020-06-01 | 4.337 | 7,612,724 | -99,278 | 0.43% | 33,015,740 |
| 2020-06-02 | 2020-05-29 | 3.960 | 7,712,002 | -89,732 | 0.43% | 30,537,926 |
| 2020-06-01 | 2020-05-28 | 4.023 | 7,801,734 | +1,909 | 0.44% | 31,383,615 |
| 2020-05-28 | 2020-05-26 | 4.164 | 7,799,825 | -6,364 | 0.44% | 32,478,996 |
| 2020-05-27 | 2020-05-25 | 4.054 | 7,806,189 | -101,823 | 0.44% | 31,646,861 |
| 2020-05-26 | 2020-05-22 | 4.070 | 7,908,012 | -82,096 | 0.45% | 32,183,921 |
| 2020-05-25 | 2020-05-21 | 4.195 | 7,990,108 | +32,457 | 0.45% | 33,522,452 |
| 2020-05-22 | 2020-05-20 | 4.227 | 7,957,651 | -63,640 | 0.45% | 33,636,363 |
| 2020-05-21 | 2020-05-19 | 4.290 | 8,021,291 | +28,001 | 0.45% | 34,409,534 |
| 2020-05-19 | 2020-05-15 | 4.305 | 7,993,290 | -57,275 | 0.45% | 34,415,018 |
| 2020-05-18 | 2020-05-14 | 4.305 | 8,050,565 | -127,280 | 0.45% | 34,661,615 |
| 2020-05-15 | 2020-05-13 | 4.384 | 8,177,845 | -38,820 | 0.46% | 35,852,129 |
| 2020-05-14 | 2020-05-12 | 4.368 | 8,216,665 | +1,909 | 0.46% | 35,893,205 |
| 2020-05-13 | 2020-05-11 | 4.447 | 8,214,756 | +30,547 | 0.46% | 36,530,278 |
| 2020-05-12 | 2020-05-08 | 4.510 | 8,184,209 | -27,365 | 0.46% | 36,908,847 |
| 2020-05-11 | 2020-05-07 | 4.400 | 8,211,574 | -31,820 | 0.46% | 36,129,031 |
| 2020-05-08 | 2020-05-06 | 4.368 | 8,243,394 | -12,728 | 0.46% | 36,009,967 |
| 2020-05-07 | 2020-05-05 | 4.305 | 8,256,122 | +14,638 | 0.46% | 35,546,638 |
| 2020-05-06 | 2020-05-04 | 4.290 | 8,241,484 | +18,455 | 0.46% | 35,354,112 |
| 2020-05-05 | 2020-04-29 | 4.510 | 8,223,029 | +37,547 | 0.46% | 37,083,916 |
| 2020-05-04 | 2020-04-28 | 4.494 | 8,185,482 | +3,182 | 0.46% | 36,785,965 |
| 2020-04-28 | 2020-04-24 | 4.447 | 8,182,300 | -1,272 | 0.46% | 36,385,949 |
| 2020-04-24 | 2020-04-22 | 4.463 | 8,183,572 | +636 | 0.46% | 36,520,197 |
| 2020-04-23 | 2020-04-21 | 4.510 | 8,182,936 | +52,185 | 0.46% | 36,903,106 |
| 2020-04-22 | 2020-04-20 | 4.667 | 8,130,751 | +53,457 | 0.46% | 37,945,386 |
| 2020-04-21 | 2020-04-17 | 4.667 | 8,077,294 | +47,730 | 0.45% | 37,695,908 |
| 2020-04-20 | 2020-04-16 | 4.541 | 8,029,564 | +28,638 | 0.45% | 36,463,779 |
| 2020-04-17 | 2020-04-15 | 4.557 | 8,000,926 | +148,916 | 0.45% | 36,459,451 |
| 2020-04-16 | 2020-04-14 | 4.667 | 7,852,010 | +168,646 | 0.44% | 36,644,530 |
| 2020-04-15 | 2020-04-09 | 4.745 | 7,683,364 | -721,675 | 0.43% | 36,461,138 |
| 2020-04-14 | 2020-04-08 | 4.714 | 8,405,039 | -43,911 | 0.47% | 39,621,677 |
| 2020-04-09 | 2020-04-07 | 4.620 | 8,448,950 | -57,276 | 0.48% | 39,032,102 |
| 2020-04-08 | 2020-04-06 | 4.635 | 8,506,226 | +39,457 | 0.48% | 39,430,365 |
| 2020-04-07 | 2020-04-03 | 4.494 | 8,466,769 | +24,819 | 0.48% | 38,050,083 |
| 2020-04-06 | 2020-04-02 | 4.525 | 8,441,950 | +155,918 | 0.48% | 38,203,850 |
| 2020-04-03 | 2020-04-01 | 4.557 | 8,286,032 | +329,017 | 0.47% | 37,758,651 |
| 2020-04-02 | 2020-03-31 | 4.683 | 7,957,015 | +476,661 | 0.45% | 37,259,610 |
| 2020-04-01 | 2020-03-30 | 4.447 | 7,480,354 | +37,548 | 0.42% | 33,264,458 |
| 2020-03-31 | 2020-03-27 | 4.321 | 7,442,806 | +14,637 | 0.42% | 32,161,868 |
| 2020-03-30 | 2020-03-26 | 4.195 | 7,428,169 | +10,182 | 0.42% | 31,164,840 |
| 2020-03-27 | 2020-03-25 | 4.290 | 7,417,987 | -87,823 | 0.42% | 31,821,495 |
| 2020-03-26 | 2020-03-24 | 4.117 | 7,505,810 | +395,203 | 0.42% | 30,900,871 |
| 2020-03-25 | 2020-03-23 | 3.897 | 7,110,607 | +1,909 | 0.40% | 27,709,598 |
| 2020-03-24 | 2020-03-20 | 4.007 | 7,108,698 | -87,823 | 0.40% | 28,484,074 |
| 2020-03-23 | 2020-03-19 | 3.834 | 7,196,521 | -411,112 | 0.41% | 27,592,071 |
| 2020-03-20 | 2020-03-18 | 4.070 | 7,607,633 | -168,645 | 0.43% | 30,961,442 |
| 2020-03-19 | 2020-03-17 | 4.243 | 7,776,278 | -98,005 | 0.44% | 32,991,906 |
| 2020-03-18 | 2020-03-16 | 4.384 | 7,874,283 | -247,559 | 0.44% | 34,521,296 |
| 2020-03-17 | 2020-03-13 | 4.620 | 8,121,842 | -280,015 | 0.46% | 37,520,942 |
| 2020-03-16 | 2020-03-12 | 4.683 | 8,401,857 | -85,913 | 0.47% | 39,342,633 |
| 2020-03-13 | 2020-03-11 | 4.855 | 8,487,770 | +28,638 | 0.48% | 41,212,025 |
| 2020-03-12 | 2020-03-10 | 4.777 | 8,459,132 | +229,103 | 0.48% | 40,408,363 |
| 2020-03-11 | 2020-03-09 | 4.745 | 8,230,029 | +215,102 | 0.46% | 39,055,318 |
| 2020-03-10 | 2020-03-06 | 4.997 | 8,014,927 | +283,833 | 0.45% | 40,049,635 |
| 2020-03-09 | 2020-03-05 | 5.138 | 7,731,094 | +138,098 | 0.44% | 39,724,695 |
| 2020-03-06 | 2020-03-04 | 5.075 | 7,592,996 | -139,371 | 0.43% | 38,537,857 |
| 2020-03-05 | 2020-03-03 | 4.950 | 7,732,367 | +23,547 | 0.44% | 38,273,209 |
| 2020-03-04 | 2020-03-02 | 4.981 | 7,708,820 | -24,820 | 0.43% | 38,398,922 |
| 2020-03-03 | 2020-02-28 | 4.761 | 7,733,640 | +77,641 | 0.44% | 36,821,243 |
| 2020-03-02 | 2020-02-27 | 4.840 | 7,655,999 | +10,182 | 0.43% | 37,053,092 |
| 2020-02-28 | 2020-02-26 | 4.840 | 7,645,817 | +26,092 | 0.43% | 37,003,814 |
| 2020-02-27 | 2020-02-25 | 4.777 | 7,619,725 | -169,918 | 0.43% | 36,398,606 |
| 2020-02-26 | 2020-02-24 | 4.714 | 7,789,643 | -29,910 | 0.44% | 36,720,677 |
| 2020-02-24 | 2020-02-20 | 4.855 | 7,819,553 | -48,366 | 0.44% | 37,967,524 |
| 2020-02-21 | 2020-02-19 | 4.903 | 7,867,919 | +187,100 | 0.44% | 38,573,260 |
| 2020-02-20 | 2020-02-18 | 4.840 | 7,680,819 | -1,909 | 0.43% | 37,173,214 |
| 2020-02-19 | 2020-02-17 | 4.934 | 7,682,728 | +168,009 | 0.43% | 37,906,787 |
| 2020-02-18 | 2020-02-14 | 4.855 | 7,514,719 | -134,916 | 0.42% | 36,487,415 |
| 2020-02-17 | 2020-02-13 | 4.824 | 7,649,635 | +240,558 | 0.43% | 36,902,089 |
| 2020-02-14 | 2020-02-12 | 4.793 | 7,409,077 | +313,107 | 0.42% | 35,508,785 |
| 2020-02-13 | 2020-02-11 | 4.855 | 7,095,970 | -31,183 | 0.40% | 34,454,196 |
| 2020-02-12 | 2020-02-10 | 4.730 | 7,127,153 | +40,729 | 0.40% | 33,709,666 |
| 2020-02-11 | 2020-02-07 | 4.777 | 7,086,424 | -19,092 | 0.40% | 33,851,084 |
| 2020-02-10 | 2020-02-06 | 4.824 | 7,105,516 | -78,277 | 0.40% | 34,277,242 |
| 2020-02-07 | 2020-02-05 | 4.761 | 7,183,793 | -13,364 | 0.40% | 34,203,323 |
| 2020-02-06 | 2020-02-04 | 4.745 | 7,197,157 | -92,278 | 0.41% | 34,153,860 |
| 2020-02-05 | 2020-02-03 | 4.683 | 7,289,435 | -403,475 | 0.41% | 34,133,593 |
| 2020-02-04 | 2020-01-31 | 4.667 | 7,692,910 | -4,455 | 0.43% | 35,902,027 |
| 2020-02-03 | 2020-01-30 | 4.698 | 7,697,365 | -31,820 | 0.43% | 36,164,723 |
| 2020-01-31 | 2020-01-29 | 4.871 | 7,729,185 | -14,001 | 0.44% | 37,650,198 |
| 2020-01-30 | 2020-01-24 | 5.123 | 7,743,186 | -112,006 | 0.44% | 39,665,155 |
| 2020-01-29 | 2020-01-22 | 5.343 | 7,855,192 | +14,001 | 0.44% | 41,966,968 |
| 2020-01-23 | 2020-01-21 | 5.343 | 7,841,191 | -108,187 | 0.44% | 41,892,166 |
| 2020-01-22 | 2020-01-20 | 5.531 | 7,949,378 | +84,004 | 0.45% | 43,969,111 |
| 2020-01-21 | 2020-01-17 | 5.641 | 7,865,374 | -21,001 | 0.44% | 44,369,619 |
| 2020-01-20 | 2020-01-16 | 5.594 | 7,886,375 | +94,187 | 0.44% | 44,116,321 |
| 2020-01-17 | 2020-01-15 | 5.421 | 7,792,188 | -56,003 | 0.44% | 42,242,575 |
| 2020-01-16 | 2020-01-14 | 5.547 | 7,848,191 | -15,274 | 0.44% | 43,532,753 |
| 2020-01-15 | 2020-01-13 | 5.531 | 7,863,465 | -26,728 | 0.44% | 43,493,914 |
| 2020-01-14 | 2020-01-10 | 5.547 | 7,890,193 | +22,274 | 0.44% | 43,765,732 |
| 2020-01-13 | 2020-01-09 | 5.468 | 7,867,919 | +145,098 | 0.44% | 43,024,021 |
| 2020-01-10 | 2020-01-08 | 5.405 | 7,722,821 | +17,819 | 0.43% | 41,745,174 |
| 2020-01-09 | 2020-01-07 | 5.468 | 7,705,002 | +71,277 | 0.43% | 42,133,144 |
| 2020-01-08 | 2020-01-06 | 5.343 | 7,633,725 | +267,286 | 0.43% | 40,783,763 |
| 2020-01-07 | 2020-01-03 | 5.437 | 7,366,439 | -112,005 | 0.41% | 40,050,281 |
| 2020-01-06 | 2020-01-02 | 5.390 | 7,478,444 | -13,365 | 0.42% | 40,306,699 |
| 2020-01-03 | 2019-12-31 | 5.311 | 7,491,809 | +122,825 | 0.42% | 39,790,121 |
| 2020-01-02 | 2019-12-27 | 5.170 | 7,368,984 | -81,459 | 0.41% | 38,095,649 |
| 2019-12-30 | 2019-12-24 | 5.060 | 7,450,443 | +7,637 | 0.42% | 37,697,264 |
| 2019-12-27 | 2019-12-20 | 5.060 | 7,442,806 | +3,818 | 0.42% | 37,658,623 |
| 2019-12-23 | 2019-12-19 | 5.060 | 7,438,988 | -12,728 | 0.42% | 37,639,305 |
| 2019-12-20 | 2019-12-18 | 5.060 | 7,451,716 | +14,001 | 0.42% | 37,703,705 |
| 2019-12-19 | 2019-12-17 | 5.028 | 7,437,715 | +276,196 | 0.42% | 37,399,120 |
| 2019-12-18 | 2019-12-16 | 4.887 | 7,161,519 | -68,731 | 0.40% | 34,997,531 |
| 2019-12-17 | 2019-12-13 | 4.903 | 7,230,250 | +48,367 | 0.41% | 35,447,024 |
| 2019-12-16 | 2019-12-12 | 4.887 | 7,181,883 | +20,364 | 0.40% | 35,097,047 |
| 2019-12-13 | 2019-12-11 | 4.903 | 7,161,519 | -71,913 | 0.40% | 35,110,063 |
| 2019-12-12 | 2019-12-10 | 5.028 | 7,233,432 | -13,364 | 0.41% | 36,371,922 |
| 2019-12-11 | 2019-12-09 | 4.965 | 7,246,796 | +211,920 | 0.41% | 35,983,631 |
| 2019-12-10 | 2019-12-06 | 4.730 | 7,034,876 | -3,818 | 0.40% | 33,273,218 |
| 2019-12-09 | 2019-12-05 | 4.604 | 7,038,694 | +61,730 | 0.40% | 32,406,459 |
| 2019-12-05 | 2019-12-03 | 4.714 | 6,976,964 | +7,637 | 0.39% | 32,889,677 |
| 2019-12-04 | 2019-12-02 | 4.651 | 6,969,327 | +192,828 | 0.39% | 32,415,627 |
| 2019-12-03 | 2019-11-29 | 4.604 | 6,776,499 | -24,183 | 0.38% | 31,199,301 |
| 2019-12-02 | 2019-11-28 | 4.620 | 6,800,682 | +1,273 | 0.38% | 31,417,503 |
| 2019-11-29 | 2019-11-27 | 4.557 | 6,799,409 | +42,591 | 0.38% | 30,984,253 |
| 2019-11-28 | 2019-11-26 | 4.510 | 6,756,818 | +8,273 | 0.38% | 30,471,651 |
| 2019-11-27 | 2019-11-25 | 4.557 | 6,748,545 | +45,821 | 0.38% | 30,752,471 |
| 2019-11-26 | 2019-11-22 | 4.447 | 6,702,724 | -6,364 | 0.38% | 29,806,408 |
| 2019-11-25 | 2019-11-21 | 4.478 | 6,709,088 | -12,092 | 0.38% | 30,045,554 |
| 2019-11-22 | 2019-11-20 | 4.525 | 6,721,180 | +25,456 | 0.38% | 30,416,545 |
| 2019-11-21 | 2019-11-19 | 4.525 | 6,695,724 | +5,091 | 0.38% | 30,301,345 |
| 2019-11-20 | 2019-11-18 | 4.447 | 6,690,633 | -5,727 | 0.38% | 29,752,640 |
| 2019-11-18 | 2019-11-14 | 4.353 | 6,696,360 | -19,092 | 0.38% | 29,146,770 |
| 2019-11-15 | 2019-11-13 | 4.447 | 6,715,452 | -49,003 | 0.38% | 29,863,008 |
| 2019-11-14 | 2019-11-12 | 4.478 | 6,764,455 | -32,456 | 0.38% | 30,293,506 |
| 2019-11-13 | 2019-11-11 | 4.384 | 6,796,911 | -36,275 | 0.38% | 29,798,037 |
| 2019-11-12 | 2019-11-08 | 4.525 | 6,833,186 | +6,364 | 0.38% | 30,923,426 |
| 2019-11-11 | 2019-11-07 | 4.557 | 6,826,822 | +15,910 | 0.38% | 31,109,172 |
| 2019-11-08 | 2019-11-06 | 4.541 | 6,810,912 | +14,001 | 0.38% | 30,929,648 |
| 2019-11-07 | 2019-11-05 | 4.478 | 6,796,911 | -21,001 | 0.38% | 30,438,855 |
| 2019-11-06 | 2019-11-04 | 4.478 | 6,817,912 | +28,638 | 0.38% | 30,532,905 |
| 2019-11-05 | 2019-11-01 | 4.384 | 6,789,274 | -8,910 | 0.38% | 29,764,556 |
| 2019-11-04 | 2019-10-31 | 4.258 | 6,798,184 | +19,092 | 0.38% | 28,949,034 |
| 2019-11-01 | 2019-10-30 | 4.258 | 6,779,092 | -31,820 | 0.38% | 28,867,733 |
| 2019-10-30 | 2019-10-28 | 4.431 | 6,810,912 | +28,002 | 0.38% | 30,180,487 |
| 2019-10-29 | 2019-10-25 | 4.384 | 6,782,910 | +118,370 | 0.38% | 29,736,656 |
| 2019-10-28 | 2019-10-24 | 4.431 | 6,664,540 | +186,512 | 0.38% | 29,531,884 |
| 2019-10-25 | 2019-10-23 | 4.400 | 6,478,028 | -19,729 | 0.36% | 28,501,828 |
| 2019-10-24 | 2019-10-22 | 4.463 | 6,497,757 | +7,637 | 0.37% | 28,997,040 |
| 2019-10-23 | 2019-10-21 | 4.494 | 6,490,120 | -24,183 | 0.37% | 29,166,924 |
| 2019-10-22 | 2019-10-18 | 4.337 | 6,514,303 | +12,728 | 0.37% | 28,251,981 |
| 2019-10-21 | 2019-10-17 | 4.431 | 6,501,575 | -18,456 | 0.37% | 28,809,754 |
| 2019-10-18 | 2019-10-16 | 4.510 | 6,520,031 | -22,910 | 0.37% | 29,403,798 |
| 2019-10-17 | 2019-10-15 | 4.400 | 6,542,941 | -2,545 | 0.37% | 28,787,431 |
| 2019-10-16 | 2019-10-14 | 4.478 | 6,545,486 | +43,275 | 0.37% | 29,312,889 |
| 2019-10-15 | 2019-10-11 | 4.400 | 6,502,211 | +17,182 | 0.37% | 28,608,228 |
| 2019-10-14 | 2019-10-10 | 4.337 | 6,485,029 | +52,821 | 0.36% | 28,125,022 |
| 2019-10-11 | 2019-10-09 | 4.368 | 6,432,208 | +5,728 | 0.36% | 28,098,086 |
| 2019-10-10 | 2019-10-08 | 4.290 | 6,426,480 | +15,910 | 0.36% | 27,568,153 |
| 2019-10-09 | 2019-10-04 | 4.274 | 6,410,570 | +98,005 | 0.36% | 27,399,171 |
| 2019-10-04 | 2019-10-02 | 4.180 | 6,312,565 | +636 | 0.36% | 26,385,138 |
| 2019-10-03 | 2019-09-30 | 4.211 | 6,311,929 | +59,822 | 0.36% | 26,580,844 |
| 2019-10-02 | 2019-09-27 | 4.195 | 6,252,107 | -10,183 | 0.35% | 26,230,679 |
| 2019-09-30 | 2019-09-26 | 4.180 | 6,262,290 | +75,731 | 0.35% | 26,174,999 |
| 2019-09-27 | 2019-09-25 | 4.101 | 6,186,559 | -3,818 | 0.35% | 25,372,399 |
| 2019-09-26 | 2019-09-24 | 4.211 | 6,190,377 | +2,546 | 0.35% | 26,068,963 |
| 2019-09-25 | 2019-09-23 | 4.321 | 6,187,831 | +3,182 | 0.35% | 26,738,867 |
| 2019-09-24 | 2019-09-20 | 4.431 | 6,184,649 | +7,000 | 0.35% | 27,405,393 |
| 2019-09-23 | 2019-09-19 | 4.447 | 6,177,649 | +25,456 | 0.35% | 27,471,447 |
| 2019-09-20 | 2019-09-18 | 4.510 | 6,152,193 | -7,000 | 0.35% | 27,744,935 |
| 2019-09-19 | 2019-09-17 | 4.494 | 6,159,193 | -27,366 | 0.35% | 27,679,721 |
| 2019-09-18 | 2019-09-16 | 4.588 | 6,186,559 | -25,455 | 0.35% | 28,385,979 |
| 2019-09-17 | 2019-09-13 | 4.557 | 6,212,014 | +8,909 | 0.35% | 28,307,551 |
| 2019-09-16 | 2019-09-12 | 4.478 | 6,203,105 | +19,092 | 0.35% | 27,779,592 |
| 2019-09-13 | 2019-09-11 | 4.431 | 6,184,013 | +32,456 | 0.35% | 27,402,575 |
| 2019-09-12 | 2019-09-10 | 4.431 | 6,151,557 | +82,732 | 0.35% | 27,258,756 |
| 2019-09-11 | 2019-09-09 | 4.447 | 6,068,825 | -8,273 | 0.34% | 26,987,516 |
| 2019-09-10 | 2019-09-06 | 4.447 | 6,077,098 | -279,379 | 0.34% | 27,024,306 |
| 2019-09-09 | 2019-09-05 | 4.447 | 6,356,477 | -2,545 | 0.36% | 28,266,679 |
| 2019-09-06 | 2019-09-04 | 4.431 | 6,359,022 | -5,728 | 0.36% | 28,178,074 |
| 2019-09-05 | 2019-09-03 | 4.258 | 6,364,750 | +41,366 | 0.36% | 27,103,321 |
| 2019-09-04 | 2019-09-02 | 4.290 | 6,323,384 | -16,546 | 0.36% | 27,125,895 |
| 2019-09-03 | 2019-08-30 | 4.274 | 6,339,930 | -98,005 | 0.36% | 27,097,251 |
| 2019-09-02 | 2019-08-29 | 4.290 | 6,437,935 | -10,183 | 0.36% | 27,617,293 |
| 2019-08-30 | 2019-08-28 | 4.415 | 6,448,118 | +38,184 | 0.36% | 28,471,554 |
| 2019-08-29 | 2019-08-27 | 4.510 | 6,409,934 | -49,639 | 0.36% | 28,907,286 |
| 2019-08-28 | 2019-08-26 | 4.447 | 6,459,573 | -38,184 | 0.36% | 28,725,137 |
| 2019-08-27 | 2019-08-23 | 4.588 | 6,497,757 | +90,369 | 0.37% | 29,813,858 |
| 2019-08-26 | 2019-08-22 | 4.620 | 6,407,388 | -10,183 | 0.36% | 29,600,580 |
| 2019-08-23 | 2019-08-21 | 4.651 | 6,417,571 | +17,819 | 0.36% | 29,849,308 |
| 2019-08-22 | 2019-08-20 | 4.415 | 6,399,752 | +10,819 | 0.36% | 28,257,994 |
| 2019-08-20 | 2019-08-16 | 4.243 | 6,388,933 | +33,729 | 0.36% | 27,105,908 |
| 2019-08-19 | 2019-08-15 | 4.243 | 6,355,204 | -189,646 | 0.36% | 26,962,809 |
| 2019-08-16 | 2019-08-14 | 4.243 | 6,544,850 | +137,462 | 0.37% | 27,767,407 |
| 2019-08-15 | 2019-08-13 | 4.164 | 6,407,388 | -70,640 | 0.36% | 26,680,795 |
| 2019-08-14 | 2019-08-12 | 4.337 | 6,478,028 | -143,826 | 0.36% | 28,094,659 |
| 2019-08-13 | 2019-08-09 | 4.243 | 6,621,854 | +40,729 | 0.37% | 28,094,107 |
| 2019-08-09 | 2019-08-07 | 4.274 | 6,581,125 | +637 | 0.37% | 28,128,133 |
| 2019-08-08 | 2019-08-06 | 4.164 | 6,580,488 | -66,822 | 0.37% | 27,401,595 |
| 2019-08-07 | 2019-08-05 | 4.211 | 6,647,310 | -95,460 | 0.37% | 27,993,203 |
| 2019-08-06 | 2019-08-02 | 4.463 | 6,742,770 | -194,737 | 0.38% | 30,090,441 |
| 2019-08-05 | 2019-08-01 | 4.478 | 6,937,507 | -18,456 | 0.39% | 31,068,491 |
| 2019-08-02 | 2019-07-31 | 4.525 | 6,955,963 | +50,276 | 0.39% | 31,479,050 |
| 2019-08-01 | 2019-07-30 | 4.667 | 6,905,687 | +1,273 | 0.39% | 32,228,137 |
| 2019-07-31 | 2019-07-29 | 4.620 | 6,904,414 | +52,821 | 0.39% | 31,896,720 |
| 2019-07-30 | 2019-07-26 | 4.730 | 6,851,593 | +19,091 | 0.39% | 32,406,335 |
| 2019-07-29 | 2019-07-25 | 4.714 | 6,832,502 | +60,458 | 0.38% | 32,208,677 |
| 2019-07-26 | 2019-07-24 | 4.745 | 6,772,044 | +143,190 | 0.38% | 32,136,500 |
| 2019-07-25 | 2019-07-23 | 4.808 | 6,628,854 | +120,915 | 0.37% | 31,873,646 |
| 2019-07-24 | 2019-07-22 | 4.918 | 6,507,939 | -61,094 | 0.37% | 32,008,084 |
| 2019-07-23 | 2019-07-19 | 4.887 | 6,569,033 | +85,277 | 0.37% | 32,102,119 |
| 2019-07-22 | 2019-07-18 | 4.871 | 6,483,756 | -15,910 | 0.36% | 31,583,498 |
| 2019-07-19 | 2019-07-17 | 4.965 | 6,499,666 | +94,187 | 0.37% | 32,273,792 |
| 2019-07-18 | 2019-07-16 | 4.730 | 6,405,479 | +55,366 | 0.36% | 30,296,327 |
| 2019-07-17 | 2019-07-15 | 4.903 | 6,350,113 | +181,374 | 0.36% | 31,132,064 |
| 2019-07-16 | 2019-07-12 | 4.918 | 6,168,739 | +195,373 | 0.35% | 30,339,792 |
| 2019-07-15 | 2019-07-11 | 4.667 | 5,973,366 | +194,102 | 0.34% | 27,877,090 |
| 2019-07-12 | 2019-07-10 | 4.478 | 5,779,264 | +30,547 | 0.33% | 25,881,489 |
| 2019-07-11 | 2019-07-09 | 4.510 | 5,748,717 | -150,826 | 0.32% | 25,925,354 |
| 2019-07-10 | 2019-07-08 | 4.525 | 5,899,543 | -66,822 | 0.33% | 26,698,246 |
| 2019-07-09 | 2019-07-05 | 4.573 | 5,966,365 | -15,910 | 0.34% | 27,281,904 |
| 2019-07-08 | 2019-07-04 | 4.651 | 5,982,275 | -33,729 | 0.34% | 27,824,666 |
| 2019-07-05 | 2019-07-03 | 4.793 | 6,016,004 | +12,728 | 0.34% | 28,832,336 |
| 2019-07-04 | 2019-07-02 | 5.379 | 6,003,276 | +67,458 | 0.34% | 32,292,655 |
| 2019-07-03 | 2019-06-28 | 5.212 | 5,935,818 | +339,995 | 0.33% | 30,935,089 |
| 2019-07-02 | 2019-06-27 | 5.195 | 5,595,823 | +7,758 | 0.34% | 29,069,400 |
| 2019-06-27 | 2019-06-25 | 5.044 | 5,588,065 | +11,338 | 0.34% | 28,186,318 |
| 2019-06-26 | 2019-06-24 | 5.111 | 5,576,727 | +13,129 | 0.33% | 28,502,938 |
| 2019-06-25 | 2019-06-21 | 5.061 | 5,563,598 | +10,144 | 0.33% | 28,156,138 |
| 2019-06-24 | 2019-06-20 | 5.061 | 5,553,454 | +5,968 | 0.33% | 28,104,802 |
| 2019-06-21 | 2019-06-19 | 4.943 | 5,547,486 | +60,271 | 0.33% | 27,423,863 |
| 2019-06-20 | 2019-06-18 | 4.893 | 5,487,215 | +184,992 | 0.33% | 26,850,058 |
| 2019-06-19 | 2019-06-17 | 4.860 | 5,302,223 | +44,159 | 0.32% | 25,767,150 |
| 2019-06-18 | 2019-06-14 | 4.893 | 5,258,064 | +164,105 | 0.32% | 25,728,776 |
| 2019-06-17 | 2019-06-13 | 5.111 | 5,093,959 | -109,801 | 0.31% | 26,035,486 |
| 2019-06-14 | 2019-06-12 | 5.027 | 5,203,760 | +215,425 | 0.31% | 26,160,673 |
| 2019-06-13 | 2019-06-11 | 5.161 | 4,988,335 | -7,758 | 0.30% | 25,746,413 |
| 2019-06-12 | 2019-06-10 | 4.860 | 4,996,093 | -119,946 | 0.30% | 24,279,454 |
| 2019-06-10 | 2019-06-05 | 4.726 | 5,116,039 | -1,790 | 0.31% | 24,176,496 |
| 2019-06-06 | 2019-06-04 | 4.625 | 5,117,829 | -36,998 | 0.31% | 23,670,382 |
| 2019-06-05 | 2019-06-03 | 4.608 | 5,154,827 | -266,149 | 0.31% | 23,755,118 |
| 2019-06-04 | 2019-05-31 | 4.659 | 5,420,976 | +32,821 | 0.33% | 25,254,146 |
| 2019-05-31 | 2019-05-29 | 4.659 | 5,388,155 | +11,935 | 0.32% | 25,101,246 |
| 2019-05-30 | 2019-05-28 | 4.843 | 5,376,220 | -108,608 | 0.32% | 26,036,660 |
| 2019-05-29 | 2019-05-27 | 4.541 | 5,484,828 | -30,434 | 0.33% | 24,908,221 |
| 2019-05-28 | 2019-05-24 | 4.491 | 5,515,262 | -60,271 | 0.33% | 24,769,164 |
| 2019-05-27 | 2019-05-23 | 4.474 | 5,575,533 | -276,294 | 0.33% | 24,946,410 |
| 2019-05-24 | 2019-05-22 | 4.642 | 5,851,827 | +8,952 | 0.35% | 27,163,245 |
| 2019-05-23 | 2019-05-21 | 4.625 | 5,842,875 | -43,563 | 0.35% | 27,023,779 |
| 2019-05-22 | 2019-05-20 | 4.692 | 5,886,438 | -96,673 | 0.35% | 27,619,831 |
| 2019-05-21 | 2019-05-17 | 4.809 | 5,983,111 | -142,622 | 0.36% | 28,775,267 |
| 2019-05-20 | 2019-05-16 | 5.027 | 6,125,733 | +12,532 | 0.37% | 30,795,675 |
| 2019-05-17 | 2019-05-15 | 5.027 | 6,113,201 | +1,193 | 0.37% | 30,732,673 |
| 2019-05-16 | 2019-05-14 | 4.960 | 6,112,008 | +121,140 | 0.37% | 30,316,986 |
| 2019-05-15 | 2019-05-10 | 5.044 | 5,990,868 | -597 | 0.36% | 30,218,065 |
| 2019-05-14 | 2019-05-09 | 5.027 | 5,991,465 | -9,548 | 0.36% | 30,120,674 |
| 2019-05-10 | 2019-05-08 | 5.128 | 6,001,013 | +5,967 | 0.36% | 30,772,048 |
| 2019-05-09 | 2019-05-07 | 5.262 | 5,995,046 | -22,676 | 0.36% | 31,545,148 |
| 2019-05-08 | 2019-05-06 | 5.161 | 6,017,722 | +16,112 | 0.36% | 31,059,413 |
| 2019-05-07 | 2019-05-03 | 5.413 | 6,001,610 | +7,161 | 0.36% | 32,484,837 |
| 2019-05-06 | 2019-05-02 | 5.379 | 5,994,449 | +11,935 | 0.36% | 32,245,173 |
| 2019-05-03 | 2019-04-30 | 5.396 | 5,982,514 | +2,387 | 0.36% | 32,281,225 |
| 2019-05-02 | 2019-04-29 | 5.346 | 5,980,127 | +42,369 | 0.36% | 31,967,708 |
| 2019-04-30 | 2019-04-26 | 5.513 | 5,937,758 | -16,112 | 0.36% | 32,736,240 |
| 2019-04-29 | 2019-04-25 | 5.396 | 5,953,870 | -28,644 | 0.36% | 32,126,663 |
| 2019-04-26 | 2019-04-24 | 5.631 | 5,982,514 | -8,951 | 0.36% | 33,684,756 |
| 2019-04-25 | 2019-04-23 | 5.597 | 5,991,465 | -60,272 | 0.36% | 33,534,350 |
| 2019-04-24 | 2019-04-18 | 5.714 | 6,051,737 | +21,483 | 0.36% | 34,581,580 |
| 2019-04-23 | 2019-04-17 | 5.798 | 6,030,254 | +597 | 0.36% | 34,964,080 |
| 2019-04-17 | 2019-04-15 | 5.865 | 6,029,657 | +19,693 | 0.36% | 35,364,788 |
| 2019-04-16 | 2019-04-12 | 5.765 | 6,009,964 | -8,952 | 0.36% | 34,645,012 |
| 2019-04-15 | 2019-04-11 | 5.748 | 6,018,916 | -288,228 | 0.36% | 34,595,755 |
| 2019-04-12 | 2019-04-10 | 5.932 | 6,307,144 | +36,998 | 0.38% | 37,415,057 |
| 2019-04-11 | 2019-04-09 | 6.016 | 6,270,146 | +173,653 | 0.38% | 37,720,940 |
| 2019-04-10 | 2019-04-08 | 6.049 | 6,096,493 | +233,328 | 0.37% | 36,880,575 |
| 2019-04-09 | 2019-04-04 | 5.614 | 5,863,165 | +124,123 | 0.35% | 32,914,505 |
| 2019-04-08 | 2019-04-03 | 5.346 | 5,739,042 | -5,967 | 0.34% | 30,678,950 |
| 2019-04-02 | 2019-03-29 | 5.346 | 5,745,009 | -217,216 | 0.34% | 30,710,847 |
| 2019-04-01 | 2019-03-28 | 4.592 | 5,962,225 | +110,398 | 0.36% | 27,375,958 |
| 2019-03-29 | 2019-03-27 | 4.642 | 5,851,827 | -47,143 | 0.35% | 27,163,245 |
| 2019-03-28 | 2019-03-26 | 4.139 | 5,898,970 | +4,178 | 0.35% | 24,416,508 |
| 2019-03-27 | 2019-03-25 | 4.122 | 5,894,792 | +162,315 | 0.35% | 24,300,432 |
| 2019-03-26 | 2019-03-22 | 4.273 | 5,732,477 | -7,161 | 0.34% | 24,495,872 |
| 2019-03-25 | 2019-03-21 | 4.122 | 5,739,638 | -5,371 | 0.34% | 23,660,832 |
| 2019-03-22 | 2019-03-20 | 4.173 | 5,745,009 | -59,078 | 0.34% | 23,971,790 |
| 2019-03-21 | 2019-03-19 | 4.039 | 5,804,087 | -59,078 | 0.35% | 23,440,203 |
| 2019-03-20 | 2019-03-18 | 4.055 | 5,863,165 | +207,668 | 0.35% | 23,777,045 |
| 2019-03-19 | 2019-03-15 | 3.955 | 5,655,497 | +1,193 | 0.34% | 22,366,250 |
| 2019-03-18 | 2019-03-14 | 3.871 | 5,654,304 | +4,774 | 0.34% | 21,887,771 |
| 2019-03-15 | 2019-03-13 | 3.972 | 5,649,530 | +11,935 | 0.34% | 22,437,325 |
| 2019-03-14 | 2019-03-12 | 3.905 | 5,637,595 | +47,143 | 0.34% | 22,012,035 |
| 2019-03-13 | 2019-03-11 | 3.888 | 5,590,452 | -61,465 | 0.34% | 21,734,283 |
| 2019-03-12 | 2019-03-08 | 3.955 | 5,651,917 | +2,984 | 0.34% | 22,352,092 |
| 2019-03-11 | 2019-03-07 | 4.106 | 5,648,933 | -35,208 | 0.34% | 23,192,252 |
| 2019-03-08 | 2019-03-06 | 4.206 | 5,684,141 | -199,313 | 0.34% | 23,908,315 |
| 2019-03-07 | 2019-03-05 | 4.223 | 5,883,454 | -57,885 | 0.35% | 24,845,246 |
| 2019-03-06 | 2019-03-04 | 4.106 | 5,941,339 | -6,564 | 0.36% | 24,392,753 |
| 2019-03-05 | 2019-03-01 | 4.005 | 5,947,903 | +49,530 | 0.36% | 23,821,669 |
| 2019-03-04 | 2019-02-28 | 3.888 | 5,898,373 | -4,177 | 0.35% | 22,931,403 |
| 2019-03-01 | 2019-02-27 | 3.871 | 5,902,550 | -259,585 | 0.35% | 22,848,730 |
| 2019-02-28 | 2019-02-26 | 3.938 | 6,162,135 | -26,853 | 0.37% | 24,266,630 |
| 2019-02-27 | 2019-02-25 | 3.988 | 6,188,988 | +265,552 | 0.37% | 24,683,515 |
| 2019-02-26 | 2019-02-22 | 3.938 | 5,923,436 | +597 | 0.36% | 23,326,628 |
| 2019-02-22 | 2019-02-20 | 3.854 | 5,922,839 | -29,838 | 0.36% | 22,828,016 |
| 2019-02-21 | 2019-02-19 | 3.804 | 5,952,677 | +2,387 | 0.36% | 22,643,762 |
| 2019-02-20 | 2019-02-18 | 3.905 | 5,950,290 | +1,194 | 0.36% | 23,232,955 |
| 2019-02-19 | 2019-02-15 | 3.754 | 5,949,096 | -87,125 | 0.36% | 22,331,063 |
| 2019-02-18 | 2019-02-14 | 3.938 | 6,036,221 | -39,385 | 0.36% | 23,770,778 |
| 2019-02-13 | 2019-02-11 | 3.972 | 6,075,606 | +62,658 | 0.36% | 24,129,502 |
| 2019-02-12 | 2019-02-08 | 3.888 | 6,012,948 | +8,951 | 0.36% | 23,376,842 |
| 2019-02-11 | 2019-02-04 | 3.804 | 6,003,997 | +4,774 | 0.36% | 22,838,981 |
| 2019-02-08 | 2019-01-31 | 3.821 | 5,999,223 | +10,145 | 0.36% | 22,921,353 |
| 2019-02-01 | 2019-01-30 | 3.821 | 5,989,078 | -26,854 | 0.36% | 22,882,592 |
| 2019-01-31 | 2019-01-29 | 3.720 | 6,015,932 | -46,546 | 0.36% | 22,380,320 |
| 2019-01-30 | 2019-01-28 | 3.670 | 6,062,478 | -22,080 | 0.36% | 22,248,703 |
| 2019-01-29 | 2019-01-25 | 3.653 | 6,084,558 | -8,354 | 0.37% | 22,227,772 |
| 2019-01-28 | 2019-01-24 | 3.553 | 6,092,912 | +597 | 0.37% | 21,645,677 |
| 2019-01-25 | 2019-01-23 | 3.469 | 6,092,315 | +26,853 | 0.37% | 21,133,095 |
| 2019-01-24 | 2019-01-22 | 3.435 | 6,065,462 | -60,271 | 0.36% | 20,836,662 |
| 2019-01-23 | 2019-01-21 | 3.519 | 6,125,733 | -38,192 | 0.37% | 21,556,972 |
| 2019-01-22 | 2019-01-18 | 3.486 | 6,163,925 | -76,383 | 0.37% | 21,484,789 |
| 2019-01-21 | 2019-01-17 | 3.502 | 6,240,308 | -39,386 | 0.37% | 21,855,599 |
| 2019-01-18 | 2019-01-16 | 3.569 | 6,279,694 | -25,660 | 0.38% | 22,414,471 |
| 2019-01-17 | 2019-01-15 | 3.385 | 6,305,354 | -75,190 | 0.38% | 21,343,776 |
| 2019-01-16 | 2019-01-14 | 3.284 | 6,380,544 | +143,219 | 0.38% | 20,956,762 |
| 2019-01-15 | 2019-01-11 | 3.217 | 6,237,325 | +4,774 | 0.37% | 20,068,273 |
| 2019-01-14 | 2019-01-10 | 3.234 | 6,232,551 | -2,387 | 0.37% | 20,157,355 |
| 2019-01-09 | 2019-01-07 | 3.150 | 6,234,938 | +2,387 | 0.37% | 19,642,664 |
| 2019-01-07 | 2019-01-03 | 3.100 | 6,232,551 | -596 | 0.37% | 19,321,817 |
| 2019-01-04 | 2019-01-02 | 3.150 | 6,233,147 | -63,852 | 0.37% | 19,637,022 |
| 2019-01-03 | 2018-12-31 | 3.201 | 6,296,999 | +4,177 | 0.38% | 20,154,749 |
| 2019-01-02 | 2018-12-27 | 3.184 | 6,292,822 | +31,628 | 0.38% | 20,035,928 |
| 2018-12-28 | 2018-12-24 | 3.201 | 6,261,194 | -108,011 | 0.38% | 20,040,148 |
| 2018-12-27 | 2018-12-20 | 3.368 | 6,369,205 | +59,674 | 0.38% | 21,453,181 |
| 2018-12-18 | 2018-12-14 | 3.620 | 6,309,531 | -13,128 | 0.38% | 22,838,166 |
| 2018-12-17 | 2018-12-13 | 3.720 | 6,322,659 | -5,371 | 0.38% | 23,521,398 |
| 2018-12-14 | 2018-12-12 | 3.586 | 6,328,030 | +11,935 | 0.38% | 22,693,042 |
| 2018-12-12 | 2018-12-10 | 3.452 | 6,316,095 | +597 | 0.38% | 21,803,503 |
| 2018-12-11 | 2018-12-07 | 3.536 | 6,315,498 | -47,740 | 0.38% | 22,330,604 |
| 2018-12-10 | 2018-12-06 | 3.519 | 6,363,238 | +51,917 | 0.38% | 22,392,772 |
| 2018-12-07 | 2018-12-05 | 3.653 | 6,311,321 | -8,355 | 0.38% | 23,056,170 |
| 2018-12-05 | 2018-12-03 | 3.603 | 6,319,676 | +10,742 | 0.38% | 22,768,985 |
| 2018-12-04 | 2018-11-30 | 3.469 | 6,308,934 | +45,949 | 0.38% | 21,884,505 |
| 2018-12-03 | 2018-11-29 | 3.385 | 6,262,985 | +2,387 | 0.38% | 21,200,356 |
| 2018-11-30 | 2018-11-28 | 3.435 | 6,260,598 | +25,660 | 0.38% | 21,507,012 |
| 2018-11-29 | 2018-11-27 | 3.352 | 6,234,938 | +13,129 | 0.37% | 20,896,451 |
| 2018-11-28 | 2018-11-26 | 3.352 | 6,221,809 | +2,984 | 0.37% | 20,852,449 |
| 2018-11-26 | 2018-11-22 | 3.335 | 6,218,825 | -10,145 | 0.37% | 20,738,236 |
| 2018-11-23 | 2018-11-21 | 3.402 | 6,228,970 | -1,790 | 0.37% | 21,189,596 |
| 2018-11-22 | 2018-11-20 | 3.318 | 6,230,760 | -14,919 | 0.37% | 20,673,624 |
| 2018-11-21 | 2018-11-19 | 3.368 | 6,245,679 | -26,854 | 0.37% | 21,037,112 |
| 2018-11-20 | 2018-11-16 | 3.318 | 6,272,533 | -3,580 | 0.38% | 20,812,227 |
| 2018-11-19 | 2018-11-15 | 3.234 | 6,276,113 | +2,387 | 0.38% | 20,298,244 |
| 2018-11-16 | 2018-11-14 | 3.201 | 6,273,726 | -238,699 | 0.38% | 20,080,259 |
| 2018-11-14 | 2018-11-12 | 3.117 | 6,512,425 | +2,387 | 0.39% | 20,298,600 |
| 2018-11-13 | 2018-11-09 | 3.150 | 6,510,038 | -334,177 | 0.39% | 20,509,344 |
| 2018-11-09 | 2018-11-07 | 3.201 | 6,844,215 | -123,527 | 0.41% | 21,906,219 |
| 2018-11-08 | 2018-11-06 | 3.167 | 6,967,742 | +91,899 | 0.42% | 22,068,066 |
| 2018-11-07 | 2018-11-05 | 3.184 | 6,875,843 | +5,968 | 0.41% | 21,892,228 |
| 2018-11-06 | 2018-11-02 | 3.217 | 6,869,875 | +40,578 | 0.41% | 22,103,471 |
| 2018-11-05 | 2018-11-01 | 3.150 | 6,829,297 | +4,774 | 0.41% | 21,515,144 |
| 2018-11-02 | 2018-10-31 | 3.016 | 6,824,523 | +22,677 | 0.41% | 20,585,206 |
| 2018-11-01 | 2018-10-30 | 3.016 | 6,801,846 | -23,274 | 0.41% | 20,516,804 |
| 2018-10-31 | 2018-10-29 | 2.983 | 6,825,120 | -94,882 | 0.41% | 20,358,262 |
| 2018-10-30 | 2018-10-26 | 3.050 | 6,920,002 | -178,427 | 0.42% | 21,105,129 |
| 2018-10-29 | 2018-10-25 | 3.050 | 7,098,429 | +5,967 | 0.43% | 21,649,309 |
| 2018-10-26 | 2018-10-24 | 3.050 | 7,092,462 | -72,803 | 0.43% | 21,631,110 |
| 2018-10-25 | 2018-10-23 | 3.067 | 7,165,265 | -19,096 | 0.43% | 21,973,222 |
| 2018-10-24 | 2018-10-22 | 3.184 | 7,184,361 | -11,935 | 0.43% | 22,874,529 |
| 2018-10-23 | 2018-10-19 | 3.016 | 7,196,296 | +600,924 | 0.43% | 21,706,606 |
| 2018-10-22 | 2018-10-18 | 3.134 | 6,595,372 | -1,790 | 0.40% | 20,667,660 |
| 2018-10-19 | 2018-10-16 | 3.134 | 6,597,162 | -8,952 | 0.40% | 20,673,269 |
| 2018-10-18 | 2018-10-15 | 3.201 | 6,606,114 | +1,791 | 0.40% | 21,144,131 |
| 2018-10-16 | 2018-10-12 | 3.318 | 6,604,323 | +33,417 | 0.40% | 21,913,104 |
| 2018-10-15 | 2018-10-11 | 3.234 | 6,570,906 | -61,465 | 0.39% | 21,251,665 |
| 2018-10-12 | 2018-10-10 | 3.452 | 6,632,371 | +96,673 | 0.40% | 22,895,305 |
| 2018-10-11 | 2018-10-09 | 3.653 | 6,535,698 | +45,950 | 0.39% | 23,875,852 |
| 2018-10-10 | 2018-10-08 | 3.670 | 6,489,748 | -57,885 | 0.39% | 23,816,742 |
| 2018-10-09 | 2018-10-05 | 3.703 | 6,547,633 | +202,894 | 0.39% | 24,248,619 |
| 2018-10-08 | 2018-10-04 | 3.854 | 6,344,739 | +18,499 | 0.38% | 24,454,118 |
| 2018-10-04 | 2018-10-02 | 3.955 | 6,326,240 | +66,836 | 0.38% | 25,018,892 |
| 2018-10-03 | 2018-09-28 | 4.055 | 6,259,404 | -34,015 | 0.38% | 25,383,924 |
| 2018-10-02 | 2018-09-27 | 4.022 | 6,293,419 | +27,451 | 0.38% | 25,310,941 |
| 2018-09-28 | 2018-09-26 | 4.055 | 6,265,968 | +85,931 | 0.38% | 25,410,543 |
| 2018-09-27 | 2018-09-24 | 4.122 | 6,180,037 | +35,208 | 0.37% | 25,476,314 |
| 2018-09-26 | 2018-09-21 | 4.340 | 6,144,829 | -104,431 | 0.37% | 26,669,813 |
| 2018-09-24 | 2018-09-20 | 4.206 | 6,249,260 | -4,177 | 0.38% | 26,285,287 |
| 2018-09-21 | 2018-09-19 | 4.206 | 6,253,437 | +79,368 | 0.38% | 26,302,856 |
| 2018-09-20 | 2018-09-18 | 4.072 | 6,174,069 | +60,868 | 0.37% | 25,141,325 |
| 2018-09-18 | 2018-09-14 | 4.122 | 6,113,201 | -7,758 | 0.37% | 25,200,792 |
| 2018-09-17 | 2018-09-13 | 4.156 | 6,120,959 | -19,096 | 0.37% | 25,437,918 |
| 2018-09-14 | 2018-09-12 | 3.988 | 6,140,055 | -4,177 | 0.37% | 24,488,356 |
| 2018-09-13 | 2018-09-11 | 4.106 | 6,144,232 | +11,935 | 0.37% | 25,225,750 |
| 2018-09-12 | 2018-09-10 | 4.223 | 6,132,297 | -5,968 | 0.37% | 25,896,086 |
| 2018-09-11 | 2018-09-07 | 4.491 | 6,138,265 | -4,774 | 0.37% | 27,567,084 |
| 2018-09-10 | 2018-09-06 | 4.173 | 6,143,039 | +25,064 | 0.37% | 25,632,621 |
| 2018-09-07 | 2018-09-05 | 4.240 | 6,117,975 | +45,949 | 0.37% | 25,938,128 |
| 2018-09-05 | 2018-09-03 | 4.390 | 6,072,026 | +12,532 | 0.36% | 26,659,090 |
| 2018-09-04 | 2018-08-31 | 4.390 | 6,059,494 | +1,790 | 0.36% | 26,604,068 |
| 2018-09-03 | 2018-08-30 | 4.390 | 6,057,704 | +17,902 | 0.36% | 26,596,209 |
| 2018-08-31 | 2018-08-29 | 4.491 | 6,039,802 | -1,193 | 0.36% | 27,124,885 |
| 2018-08-30 | 2018-08-28 | 4.474 | 6,040,995 | +2,387 | 0.36% | 27,029,010 |
| 2018-08-28 | 2018-08-24 | 4.541 | 6,038,608 | -597 | 0.36% | 27,423,099 |
| 2018-08-24 | 2018-08-22 | 4.675 | 6,039,205 | +11,935 | 0.36% | 28,235,428 |
| 2018-08-23 | 2018-08-21 | 4.675 | 6,027,270 | +5,968 | 0.36% | 28,179,628 |
| 2018-08-20 | 2018-08-16 | 4.541 | 6,021,302 | -73,400 | 0.36% | 27,344,507 |
| 2018-08-17 | 2018-08-15 | 4.508 | 6,094,702 | -35,208 | 0.37% | 27,473,574 |
| 2018-08-16 | 2018-08-14 | 4.625 | 6,129,910 | -5,371 | 0.37% | 28,351,340 |
| 2018-08-14 | 2018-08-10 | 4.826 | 6,135,281 | -11,338 | 0.37% | 29,609,928 |
| 2018-08-13 | 2018-08-09 | 4.709 | 6,146,619 | -26,257 | 0.37% | 28,943,631 |
| 2018-08-10 | 2018-08-08 | 4.491 | 6,172,876 | -39,385 | 0.37% | 27,722,523 |
| 2018-08-09 | 2018-08-07 | 4.458 | 6,212,261 | +20,289 | 0.37% | 27,691,197 |
| 2018-08-08 | 2018-08-06 | 4.374 | 6,191,972 | +11,935 | 0.37% | 27,081,948 |
| 2018-08-07 | 2018-08-03 | 4.575 | 6,180,037 | -22,676 | 0.37% | 28,272,494 |
| 2018-08-06 | 2018-08-02 | 4.558 | 6,202,713 | +2,983 | 0.37% | 28,272,291 |
| 2018-08-03 | 2018-08-01 | 4.675 | 6,199,730 | +4,774 | 0.37% | 28,985,940 |
| 2018-08-02 | 2018-07-31 | 4.776 | 6,194,956 | -77,577 | 0.37% | 29,586,493 |
| 2018-08-01 | 2018-07-30 | 4.809 | 6,272,533 | +74,594 | 0.38% | 30,167,218 |
| 2018-07-31 | 2018-07-27 | 4.943 | 6,197,939 | -3,581 | 0.37% | 30,639,362 |
| 2018-07-30 | 2018-07-26 | 4.943 | 6,201,520 | -10,145 | 0.37% | 30,657,065 |
| 2018-07-27 | 2018-07-25 | 4.843 | 6,211,665 | -1,790 | 0.37% | 30,082,663 |
| 2018-07-26 | 2018-07-24 | 4.876 | 6,213,455 | +50,724 | 0.37% | 30,299,576 |
| 2018-07-25 | 2018-07-23 | 4.692 | 6,162,731 | +5,370 | 0.37% | 28,916,228 |
| 2018-07-24 | 2018-07-20 | 4.692 | 6,157,361 | -1,193 | 0.37% | 28,891,032 |
| 2018-07-23 | 2018-07-19 | 4.659 | 6,158,554 | +8,354 | 0.37% | 28,690,225 |
| 2018-07-20 | 2018-07-18 | 4.776 | 6,150,200 | +18,499 | 0.37% | 29,372,743 |
| 2018-07-19 | 2018-07-17 | 4.860 | 6,131,701 | -23,273 | 0.37% | 29,798,155 |
| 2018-07-18 | 2018-07-16 | 4.910 | 6,154,974 | -17,902 | 0.37% | 30,220,681 |
| 2018-07-17 | 2018-07-13 | 4.876 | 6,172,876 | -30,434 | 0.37% | 30,101,695 |
| 2018-07-16 | 2018-07-12 | 4.927 | 6,203,310 | -11,935 | 0.37% | 30,561,961 |
| 2018-07-13 | 2018-07-11 | 4.843 | 6,215,245 | -5,967 | 0.37% | 30,100,000 |
| 2018-07-12 | 2018-07-10 | 4.910 | 6,221,212 | +10,144 | 0.37% | 30,545,907 |
| 2018-07-11 | 2018-07-09 | 5.011 | 6,211,068 | +16,709 | 0.37% | 31,120,594 |
| 2018-07-10 | 2018-07-06 | 4.809 | 6,194,359 | +9,548 | 0.37% | 29,791,246 |
| 2018-07-09 | 2018-07-05 | 4.910 | 6,184,811 | -57,884 | 0.37% | 30,367,180 |
| 2018-07-06 | 2018-07-04 | 4.876 | 6,242,695 | -56,094 | 0.37% | 30,442,163 |
| 2018-07-05 | 2018-07-03 | 4.910 | 6,298,789 | -68,626 | 0.38% | 30,926,807 |
| 2018-07-04 | 2018-06-29 | 4.876 | 6,367,415 | +25,063 | 0.38% | 31,050,354 |
| 2018-07-03 | 2018-06-28 | 4.860 | 6,342,352 | -90,109 | 0.38% | 30,821,853 |
| 2018-06-29 | 2018-06-27 | 4.960 | 6,432,461 | -291,808 | 0.39% | 31,906,508 |
| 2018-06-28 | 2018-06-26 | 5.027 | 6,724,269 | -240,489 | 0.40% | 33,804,673 |
| 2018-06-27 | 2018-06-25 | 5.145 | 6,964,758 | +55,497 | 0.42% | 35,830,660 |
| 2018-06-26 | 2018-06-22 | 5.413 | 6,909,261 | +42,369 | 0.41% | 37,397,668 |
| 2018-06-25 | 2018-06-21 | 5.362 | 6,866,892 | +8,951 | 0.41% | 36,823,121 |
| 2018-06-22 | 2018-06-20 | 5.362 | 6,857,941 | -596 | 0.41% | 36,775,122 |
| 2018-06-21 | 2018-06-19 | 5.396 | 6,858,537 | +26,853 | 0.41% | 37,008,183 |
| 2018-06-20 | 2018-06-15 | 5.513 | 6,831,684 | +11,338 | 0.41% | 37,664,662 |
| 2018-06-19 | 2018-06-14 | 5.731 | 6,820,346 | +130,091 | 0.41% | 39,087,952 |
| 2018-06-15 | 2018-06-13 | 5.966 | 6,690,255 | -4,774 | 0.40% | 39,911,962 |
| 2018-06-14 | 2018-06-12 | 5.982 | 6,695,029 | +1,194 | 0.40% | 40,052,634 |
| 2018-06-13 | 2018-06-11 | 6.033 | 6,693,835 | -2,387 | 0.40% | 40,382,008 |
| 2018-06-12 | 2018-06-08 | 6.133 | 6,696,222 | +5,967 | 0.40% | 41,069,681 |
| 2018-06-11 | 2018-06-07 | 6.234 | 6,690,255 | -1,790 | 0.40% | 41,705,758 |
| 2018-06-08 | 2018-06-06 | 6.167 | 6,692,045 | -16,709 | 0.40% | 41,268,347 |
| 2018-06-07 | 2018-06-05 | 6.267 | 6,708,754 | -8,951 | 0.40% | 42,045,921 |
| 2018-06-06 | 2018-06-04 | 6.301 | 6,717,705 | +1,790 | 0.40% | 42,327,165 |
| 2018-06-05 | 2018-06-01 | 6.234 | 6,715,915 | -19,096 | 0.40% | 41,865,717 |
| 2018-06-04 | 2018-05-31 | 6.267 | 6,735,011 | +16,112 | 0.40% | 42,210,482 |
| 2018-06-01 | 2018-05-30 | 5.865 | 6,718,899 | -13,128 | 0.40% | 39,407,289 |
| 2018-05-31 | 2018-05-29 | 6.049 | 6,732,027 | -191,556 | 0.40% | 40,725,222 |
| 2018-05-30 | 2018-05-28 | 6.066 | 6,923,583 | -5,370 | 0.42% | 42,000,057 |
| 2018-05-29 | 2018-05-25 | 6.016 | 6,928,953 | +118,155 | 0.42% | 41,684,296 |
| 2018-05-28 | 2018-05-24 | 6.596 | 6,810,798 | -72,206 | 0.41% | 44,924,720 |
| 2018-05-25 | 2018-05-23 | 6.666 | 6,883,004 | +288,035 | 0.41% | 45,881,432 |
| 2018-05-24 | 2018-05-21 | 6.736 | 6,594,969 | -56,161 | 0.41% | 44,421,748 |
| 2018-05-23 | 2018-05-18 | 6.806 | 6,651,130 | -56,733 | 0.42% | 45,264,281 |
| 2018-05-21 | 2018-05-17 | 6.718 | 6,707,863 | -54,441 | 0.42% | 45,065,116 |
| 2018-05-18 | 2018-05-16 | 6.736 | 6,762,304 | +52,722 | 0.42% | 45,548,867 |
| 2018-05-17 | 2018-05-15 | 6.596 | 6,709,582 | +4,584 | 0.42% | 44,257,089 |
| 2018-05-16 | 2018-05-14 | 6.631 | 6,704,998 | +173,066 | 0.42% | 44,460,857 |
| 2018-05-15 | 2018-05-11 | 6.544 | 6,531,932 | -20,630 | 0.41% | 42,743,345 |
| 2018-05-14 | 2018-05-10 | 6.474 | 6,552,562 | -1,719 | 0.41% | 42,420,973 |
| 2018-05-11 | 2018-05-09 | 6.422 | 6,554,281 | +8,022 | 0.41% | 42,088,985 |
| 2018-05-10 | 2018-05-08 | 6.474 | 6,546,259 | -79,083 | 0.41% | 42,380,168 |
| 2018-05-09 | 2018-05-07 | 6.352 | 6,625,342 | +30,373 | 0.41% | 42,082,862 |
| 2018-05-08 | 2018-05-04 | 6.404 | 6,594,969 | -11,461 | 0.41% | 42,235,185 |
| 2018-05-07 | 2018-05-03 | 6.509 | 6,606,430 | -27,508 | 0.41% | 43,000,277 |
| 2018-05-04 | 2018-05-02 | 6.474 | 6,633,938 | -56,160 | 0.41% | 42,947,798 |
| 2018-05-03 | 2018-04-30 | 6.387 | 6,690,098 | -248,137 | 0.42% | 42,727,663 |
| 2018-05-02 | 2018-04-27 | 6.334 | 6,938,235 | -99,141 | 0.43% | 43,949,224 |
| 2018-04-30 | 2018-04-26 | 6.352 | 7,037,376 | -125,501 | 0.44% | 44,700,020 |
| 2018-04-27 | 2018-04-25 | 6.334 | 7,162,877 | -67,622 | 0.45% | 45,372,185 |
| 2018-04-26 | 2018-04-24 | 6.317 | 7,230,499 | +65,330 | 0.45% | 45,674,355 |
| 2018-04-25 | 2018-04-23 | 6.195 | 7,165,169 | -242,407 | 0.45% | 44,386,446 |
| 2018-04-24 | 2018-04-20 | 6.561 | 7,407,576 | -8,023 | 0.46% | 48,602,604 |
| 2018-04-23 | 2018-04-19 | 6.701 | 7,415,599 | +96,275 | 0.46% | 49,690,463 |
| 2018-04-20 | 2018-04-18 | 6.701 | 7,319,324 | -179,943 | 0.46% | 49,045,343 |
| 2018-04-19 | 2018-04-17 | 6.422 | 7,499,267 | -10,315 | 0.47% | 48,157,309 |
| 2018-04-18 | 2018-04-16 | 6.474 | 7,509,582 | +183,954 | 0.47% | 48,616,675 |
| 2018-04-17 | 2018-04-13 | 6.544 | 7,325,628 | -158,166 | 0.46% | 47,937,095 |
| 2018-04-16 | 2018-04-12 | 6.544 | 7,483,794 | +277,364 | 0.47% | 48,972,094 |
| 2018-04-13 | 2018-04-11 | 6.701 | 7,206,430 | -34,957 | 0.45% | 48,288,863 |
| 2018-04-12 | 2018-04-10 | 7.102 | 7,241,387 | -104,871 | 0.45% | 51,429,434 |
| 2018-04-11 | 2018-04-09 | 6.997 | 7,346,258 | -187,393 | 0.46% | 51,405,091 |
| 2018-04-10 | 2018-04-06 | 6.544 | 7,533,651 | +90,545 | 0.47% | 49,298,346 |
| 2018-04-09 | 2018-04-04 | 6.526 | 7,443,106 | -91,691 | 0.46% | 48,575,959 |
| 2018-04-06 | 2018-04-03 | 6.701 | 7,534,797 | -73,925 | 0.47% | 50,489,185 |
| 2018-04-04 | 2018-03-29 | 6.561 | 7,608,722 | -51,003 | 0.48% | 49,922,364 |
| 2018-04-03 | 2018-03-28 | 6.561 | 7,659,725 | +43,553 | 0.48% | 50,257,005 |
| 2018-03-29 | 2018-03-27 | 6.806 | 7,616,172 | +39,541 | 0.48% | 51,831,876 |
| 2018-03-28 | 2018-03-26 | 6.491 | 7,576,631 | -209,742 | 0.47% | 49,182,959 |
| 2018-03-27 | 2018-03-23 | 6.474 | 7,786,373 | +16,046 | 0.49% | 50,408,607 |
| 2018-03-26 | 2018-03-22 | 6.840 | 7,770,327 | -45,845 | 0.49% | 53,152,163 |
| 2018-03-23 | 2018-03-21 | 6.840 | 7,816,172 | -15,473 | 0.49% | 53,465,761 |
| 2018-03-22 | 2018-03-20 | 6.823 | 7,831,645 | -76,791 | 0.49% | 53,434,941 |
| 2018-03-21 | 2018-03-19 | 6.963 | 7,908,436 | -102,005 | 0.49% | 55,062,900 |
| 2018-03-20 | 2018-03-16 | 7.137 | 8,010,441 | +36,103 | 0.50% | 57,170,937 |
| 2018-03-19 | 2018-03-15 | 7.015 | 7,974,338 | -77,937 | 0.50% | 55,939,203 |
| 2018-03-16 | 2018-03-14 | 6.683 | 8,052,275 | +34,957 | 0.50% | 53,816,191 |
| 2018-03-15 | 2018-03-13 | 6.736 | 8,017,318 | -16,046 | 0.50% | 54,002,267 |
| 2018-03-14 | 2018-03-12 | 6.736 | 8,033,364 | -26,361 | 0.50% | 54,110,348 |
| 2018-03-13 | 2018-03-09 | 6.701 | 8,059,725 | +19,484 | 0.50% | 54,006,624 |
| 2018-03-12 | 2018-03-08 | 6.631 | 8,040,241 | +11,462 | 0.50% | 53,314,856 |
| 2018-03-09 | 2018-03-07 | 6.509 | 8,028,779 | -24,069 | 0.50% | 52,258,136 |
| 2018-03-08 | 2018-03-06 | 6.579 | 8,052,848 | -5,158 | 0.50% | 52,976,887 |
| 2018-03-07 | 2018-03-05 | 6.334 | 8,058,006 | +112,894 | 0.50% | 51,042,248 |
| 2018-03-06 | 2018-03-02 | 6.579 | 7,945,112 | -4,584 | 0.50% | 52,268,129 |
| 2018-03-05 | 2018-03-01 | 6.683 | 7,949,696 | +3,438 | 0.50% | 53,130,619 |
| 2018-03-02 | 2018-02-28 | 6.683 | 7,946,258 | -177,650 | 0.50% | 53,107,642 |
| 2018-03-01 | 2018-02-27 | 6.666 | 8,123,908 | +595,988 | 0.51% | 54,153,177 |
| 2018-02-28 | 2018-02-26 | 6.771 | 7,527,920 | -128,940 | 0.47% | 50,968,553 |
| 2018-02-27 | 2018-02-23 | 6.910 | 7,656,860 | +370,774 | 0.48% | 52,910,452 |
| 2018-02-26 | 2018-02-22 | 6.823 | 7,286,086 | +414,899 | 0.46% | 49,712,617 |
| 2018-02-23 | 2018-02-21 | 7.067 | 6,871,187 | +76,218 | 0.43% | 48,560,413 |
| 2018-02-22 | 2018-02-20 | 6.980 | 6,794,969 | -10,315 | 0.42% | 47,428,900 |
| 2018-02-21 | 2018-02-15 | 6.928 | 6,805,284 | -6,648 | 0.43% | 47,144,642 |
| 2018-02-20 | 2018-02-13 | 6.526 | 6,811,932 | -257,306 | 0.43% | 44,456,727 |
| 2018-02-14 | 2018-02-12 | 6.160 | 7,069,238 | +65,329 | 0.44% | 43,545,461 |
| 2018-02-13 | 2018-02-09 | 6.177 | 7,003,909 | +142,694 | 0.44% | 43,265,262 |
| 2018-02-12 | 2018-02-08 | 6.701 | 6,861,215 | -128,367 | 0.43% | 45,975,645 |
| 2018-02-09 | 2018-02-07 | 6.579 | 6,989,582 | +504,871 | 0.44% | 45,982,029 |
| 2018-02-08 | 2018-02-06 | 6.701 | 6,484,711 | -542,120 | 0.41% | 43,452,766 |
| 2018-02-07 | 2018-02-05 | 7.364 | 7,026,831 | +947,277 | 0.44% | 51,744,898 |
| 2018-02-06 | 2018-02-02 | 7.573 | 6,079,554 | -14,326 | 0.38% | 46,042,302 |
| 2018-02-05 | 2018-02-01 | 7.504 | 6,093,880 | -48,138 | 0.38% | 45,725,444 |
| 2018-02-02 | 2018-01-31 | 7.748 | 6,142,018 | -297,421 | 0.38% | 47,587,143 |
| 2018-02-01 | 2018-01-30 | 7.922 | 6,439,439 | -303,725 | 0.40% | 51,015,185 |
| 2018-01-31 | 2018-01-29 | 8.149 | 6,743,164 | +72,206 | 0.42% | 54,951,074 |
| 2018-01-30 | 2018-01-26 | 8.062 | 6,670,958 | -128,939 | 0.42% | 53,780,615 |
| 2018-01-29 | 2018-01-25 | 7.538 | 6,799,897 | -183,954 | 0.42% | 51,260,361 |
| 2018-01-26 | 2018-01-24 | 7.748 | 6,983,851 | +89,971 | 0.44% | 54,109,499 |
| 2018-01-25 | 2018-01-23 | 7.329 | 6,893,880 | +44,126 | 0.43% | 50,525,264 |
| 2018-01-24 | 2018-01-22 | 7.346 | 6,849,754 | +69,914 | 0.43% | 50,321,392 |
| 2018-01-23 | 2018-01-19 | 6.963 | 6,779,840 | -72,779 | 0.42% | 47,204,991 |
| 2018-01-22 | 2018-01-18 | 6.631 | 6,852,619 | -81,376 | 0.43% | 45,439,732 |
| 2018-01-19 | 2018-01-17 | 6.840 | 6,933,995 | -145,558 | 0.43% | 47,431,316 |
| 2018-01-18 | 2018-01-16 | 6.910 | 7,079,553 | +119,770 | 0.44% | 48,921,144 |
| 2018-01-17 | 2018-01-15 | 6.544 | 6,959,783 | +570,774 | 0.43% | 45,543,096 |
| 2018-01-16 | 2018-01-12 | 6.282 | 6,389,009 | +473,352 | 0.40% | 40,135,768 |
| 2018-01-15 | 2018-01-11 | 6.212 | 5,915,657 | +573 | 0.37% | 36,749,257 |
| 2018-01-12 | 2018-01-10 | 6.387 | 5,915,084 | +81,375 | 0.37% | 37,777,880 |
| 2018-01-11 | 2018-01-09 | 6.212 | 5,833,709 | -25,214 | 0.36% | 36,240,179 |
| 2018-01-10 | 2018-01-08 | 6.282 | 5,858,923 | -329,513 | 0.37% | 36,805,767 |
| 2018-01-09 | 2018-01-05 | 6.020 | 6,188,436 | +241,260 | 0.39% | 37,255,945 |
| 2018-01-08 | 2018-01-04 | 6.020 | 5,947,176 | -88,825 | 0.37% | 35,803,499 |
| 2018-01-05 | 2018-01-03 | 5.968 | 6,036,001 | +118,625 | 0.38% | 36,022,263 |
| 2018-01-04 | 2018-01-02 | 5.776 | 5,917,376 | +524,928 | 0.37% | 34,178,480 |
| 2018-01-03 | 2017-12-29 | 5.427 | 5,392,448 | +573 | 0.34% | 29,264,556 |
| 2018-01-02 | 2017-12-28 | 5.479 | 5,391,875 | +26,361 | 0.34% | 29,543,711 |
| 2017-12-29 | 2017-12-27 | 5.357 | 5,365,514 | -267,622 | 0.34% | 28,743,873 |
| 2017-12-28 | 2017-12-22 | 5.218 | 5,633,136 | +85,387 | 0.35% | 29,391,179 |
| 2017-12-27 | 2017-12-21 | 5.270 | 5,547,749 | +26,934 | 0.35% | 29,236,092 |
| 2017-12-22 | 2017-12-20 | 5.078 | 5,520,815 | +102,579 | 0.34% | 28,034,432 |
| 2017-12-21 | 2017-12-19 | 5.218 | 5,418,236 | +165,043 | 0.34% | 28,269,927 |
| 2017-12-20 | 2017-12-18 | 5.252 | 5,253,193 | -5,731 | 0.33% | 27,592,143 |
| 2017-12-19 | 2017-12-15 | 5.165 | 5,258,924 | +177,078 | 0.33% | 27,163,404 |
| 2017-12-18 | 2017-12-14 | 5.340 | 5,081,846 | +33,810 | 0.32% | 27,135,542 |
| 2017-12-15 | 2017-12-13 | 5.340 | 5,048,036 | -63,610 | 0.32% | 26,955,007 |
| 2017-12-14 | 2017-12-12 | 5.357 | 5,111,646 | -36,676 | 0.32% | 27,383,864 |
| 2017-12-13 | 2017-12-11 | 5.357 | 5,148,322 | -8,596 | 0.32% | 27,580,343 |
| 2017-12-12 | 2017-12-08 | 5.392 | 5,156,918 | -10,315 | 0.32% | 27,806,369 |
| 2017-12-11 | 2017-12-07 | 5.218 | 5,167,233 | +30,945 | 0.32% | 26,960,306 |
| 2017-12-08 | 2017-12-06 | 5.462 | 5,136,288 | -48,137 | 0.32% | 28,053,644 |
| 2017-12-07 | 2017-12-05 | 5.636 | 5,184,425 | -169,628 | 0.32% | 29,221,244 |
| 2017-12-06 | 2017-12-04 | 5.601 | 5,354,053 | -118,624 | 0.33% | 29,990,470 |
| 2017-12-05 | 2017-12-01 | 5.619 | 5,472,677 | -746,132 | 0.34% | 30,750,435 |
| 2017-12-04 | 2017-11-30 | 5.584 | 6,218,809 | -2,865 | 0.39% | 34,725,841 |
| 2017-12-01 | 2017-11-29 | 5.689 | 6,221,674 | +418,911 | 0.39% | 35,393,249 |
| 2017-11-30 | 2017-11-28 | 5.567 | 5,802,763 | +12,607 | 0.36% | 32,301,381 |
| 2017-11-29 | 2017-11-27 | 5.584 | 5,790,156 | +194,843 | 0.36% | 32,332,242 |
| 2017-11-28 | 2017-11-24 | 5.846 | 5,595,313 | +5,157 | 0.35% | 32,708,812 |
| 2017-11-27 | 2017-11-23 | 5.776 | 5,590,156 | +73,926 | 0.35% | 32,288,473 |
| 2017-11-24 | 2017-11-22 | 6.003 | 5,516,230 | +28,653 | 0.34% | 33,112,837 |
| 2017-11-23 | 2017-11-21 | 5.863 | 5,487,577 | +17,765 | 0.34% | 32,174,772 |
| 2017-11-22 | 2017-11-20 | 5.776 | 5,469,812 | +9,169 | 0.34% | 31,593,371 |
| 2017-11-21 | 2017-11-17 | 5.898 | 5,460,643 | +124,355 | 0.34% | 32,207,429 |
| 2017-11-20 | 2017-11-16 | 6.125 | 5,336,288 | -22,922 | 0.33% | 32,684,508 |
| 2017-11-17 | 2017-11-15 | 6.160 | 5,359,210 | -61,891 | 0.33% | 33,011,941 |
| 2017-11-16 | 2017-11-14 | 6.125 | 5,421,101 | +93,409 | 0.34% | 33,203,984 |
| 2017-11-15 | 2017-11-13 | 6.073 | 5,327,692 | +17,192 | 0.33% | 32,352,953 |
| 2017-11-14 | 2017-11-10 | 5.898 | 5,310,500 | -615,472 | 0.33% | 31,321,871 |
| 2017-11-13 | 2017-11-09 | 6.020 | 5,925,972 | +15,473 | 0.37% | 35,675,845 |
| 2017-11-10 | 2017-11-08 | 6.090 | 5,910,499 | -68,768 | 0.37% | 35,995,247 |
| 2017-11-09 | 2017-11-07 | 6.247 | 5,979,267 | +220,057 | 0.37% | 37,353,092 |
| 2017-11-08 | 2017-11-06 | 6.195 | 5,759,210 | -126,075 | 0.36% | 35,676,878 |
| 2017-11-07 | 2017-11-03 | 6.352 | 5,885,285 | +265,330 | 0.37% | 37,382,166 |
| 2017-11-06 | 2017-11-02 | 6.753 | 5,619,955 | -17,765 | 0.35% | 37,952,412 |
| 2017-11-03 | 2017-11-01 | 6.648 | 5,637,720 | +320,344 | 0.35% | 37,482,112 |
| 2017-11-02 | 2017-10-31 | 6.526 | 5,317,376 | -147,278 | 0.33% | 34,702,803 |
| 2017-11-01 | 2017-10-30 | 6.090 | 5,464,654 | -114,040 | 0.34% | 33,280,027 |
| 2017-10-31 | 2017-10-27 | 6.090 | 5,578,694 | +309,455 | 0.35% | 33,974,537 |
| 2017-10-30 | 2017-10-26 | 5.985 | 5,269,239 | -350,143 | 0.33% | 31,538,250 |
| 2017-10-27 | 2017-10-25 | 5.706 | 5,619,382 | +203,438 | 0.35% | 32,065,048 |
| 2017-10-26 | 2017-10-24 | 5.514 | 5,415,944 | +120,344 | 0.34% | 29,864,609 |
| 2017-10-25 | 2017-10-23 | 5.532 | 5,295,600 | +66,476 | 0.33% | 29,293,416 |
| 2017-10-24 | 2017-10-20 | 5.497 | 5,229,124 | -154,728 | 0.33% | 28,743,197 |
| 2017-10-23 | 2017-10-19 | 5.375 | 5,383,852 | +299,140 | 0.34% | 28,936,061 |
| 2017-10-20 | 2017-10-18 | 5.549 | 5,084,712 | +112,894 | 0.32% | 28,215,585 |
| 2017-10-19 | 2017-10-17 | 5.340 | 4,971,818 | +103,152 | 0.31% | 26,548,026 |
| 2017-10-18 | 2017-10-16 | 5.514 | 4,868,666 | +620,630 | 0.30% | 26,846,807 |
| 2017-10-17 | 2017-10-13 | 5.654 | 4,248,036 | -37,249 | 0.27% | 24,017,554 |
| 2017-10-16 | 2017-10-12 | 5.549 | 4,285,285 | +147,851 | 0.27% | 23,779,483 |
| 2017-10-13 | 2017-10-11 | 5.514 | 4,137,434 | -602,292 | 0.26% | 22,814,646 |
| 2017-10-12 | 2017-10-10 | 6.108 | 4,739,726 | +343,266 | 0.30% | 28,947,886 |
| 2017-10-11 | 2017-10-09 | 5.968 | 4,396,460 | -49,283 | 0.27% | 26,237,643 |
| 2017-10-10 | 2017-10-06 | 5.689 | 4,445,743 | +61,318 | 0.28% | 25,290,507 |
| 2017-10-09 | 2017-10-04 | 5.584 | 4,384,425 | +213,753 | 0.27% | 24,482,638 |
| 2017-10-06 | 2017-10-03 | 5.305 | 4,170,672 | +305,444 | 0.26% | 22,124,588 |
| 2017-10-04 | 2017-09-29 | 5.165 | 3,865,228 | +29,226 | 0.24% | 19,964,682 |
| 2017-10-03 | 2017-09-28 | 5.113 | 3,836,002 | +36,104 | 0.24% | 19,612,910 |
| 2017-09-29 | 2017-09-27 | 5.357 | 3,799,898 | -80,230 | 0.24% | 20,356,631 |
| 2017-09-28 | 2017-09-26 | 5.008 | 3,880,128 | -40,687 | 0.24% | 19,432,270 |
| 2017-09-27 | 2017-09-25 | 5.008 | 3,920,815 | -422,350 | 0.24% | 19,636,036 |
| 2017-09-26 | 2017-09-22 | 5.881 | 4,343,165 | -8,596 | 0.27% | 25,540,642 |
| 2017-09-25 | 2017-09-21 | 6.125 | 4,351,761 | +613,181 | 0.27% | 26,654,328 |
| 2017-09-22 | 2017-09-20 | 5.741 | 3,738,580 | +24,068 | 0.23% | 21,463,382 |
| 2017-09-21 | 2017-09-19 | 5.654 | 3,714,512 | -248,137 | 0.23% | 21,001,115 |
| 2017-09-20 | 2017-09-18 | 5.828 | 3,962,649 | -215,473 | 0.25% | 23,095,515 |
| 2017-09-19 | 2017-09-15 | 5.444 | 4,178,122 | +410,315 | 0.26% | 22,747,375 |
| 2017-09-18 | 2017-09-14 | 5.375 | 3,767,807 | +1,028,653 | 0.24% | 20,250,462 |
| 2017-09-15 | 2017-09-13 | 5.095 | 2,739,154 | +51,576 | 0.17% | 13,957,090 |
| 2017-09-14 | 2017-09-12 | 5.095 | 2,687,578 | -8,596 | 0.17% | 13,694,290 |
| 2017-09-13 | 2017-09-11 | 5.095 | 2,696,174 | +9,742 | 0.17% | 13,738,090 |
| 2017-09-12 | 2017-09-08 | 5.061 | 2,686,432 | +91,118 | 0.17% | 13,594,694 |
| 2017-09-11 | 2017-09-07 | 5.095 | 2,595,314 | +42,407 | 0.16% | 13,224,167 |
| 2017-09-08 | 2017-09-06 | 4.746 | 2,552,907 | +33,810 | 0.16% | 12,117,122 |
| 2017-09-07 | 2017-09-05 | 4.746 | 2,519,097 | +2,293 | 0.16% | 11,956,646 |
| 2017-09-06 | 2017-09-04 | 4.677 | 2,516,804 | -11,462 | 0.16% | 11,770,090 |
| 2017-09-05 | 2017-09-01 | 4.746 | 2,528,266 | +11,462 | 0.16% | 12,000,166 |
| 2017-09-04 | 2017-08-31 | 4.799 | 2,516,804 | -90,545 | 0.16% | 12,077,517 |
| 2017-09-01 | 2017-08-30 | 4.746 | 2,607,349 | -104,871 | 0.16% | 12,375,526 |
| 2017-08-31 | 2017-08-29 | 4.677 | 2,712,220 | -335,243 | 0.17% | 12,683,972 |
| 2017-08-30 | 2017-08-28 | 4.799 | 3,047,463 | -8,023 | 0.19% | 14,624,018 |
| 2017-08-29 | 2017-08-25 | 4.729 | 3,055,486 | -12,608 | 0.19% | 14,449,245 |
| 2017-08-28 | 2017-08-24 | 4.712 | 3,068,094 | -14,756 | 0.19% | 14,455,330 |
| 2017-08-25 | 2017-08-22 | 4.729 | 3,082,850 | -5,158 | 0.19% | 14,578,648 |
| 2017-08-18 | 2017-08-16 | 4.746 | 3,088,008 | -35,530 | 0.19% | 14,656,926 |
| 2017-08-17 | 2017-08-15 | 4.729 | 3,123,538 | +12,035 | 0.20% | 14,771,060 |
| 2017-08-16 | 2017-08-14 | 4.694 | 3,111,503 | -40,115 | 0.19% | 14,605,556 |
| 2017-08-15 | 2017-08-11 | 4.537 | 3,151,618 | +23,496 | 0.20% | 14,298,896 |
| 2017-08-14 | 2017-08-10 | 4.799 | 3,128,122 | -41,261 | 0.20% | 15,011,081 |
| 2017-08-11 | 2017-08-09 | 4.938 | 3,169,383 | +3,439 | 0.20% | 15,651,528 |
| 2017-08-10 | 2017-08-08 | 4.921 | 3,165,944 | -4,012 | 0.20% | 15,579,299 |
| 2017-08-09 | 2017-08-07 | 4.903 | 3,169,956 | -150,716 | 0.20% | 15,543,726 |
| 2017-08-08 | 2017-08-04 | 4.851 | 3,320,672 | +48,137 | 0.21% | 16,108,917 |
| 2017-08-07 | 2017-08-03 | 4.938 | 3,272,535 | +13,181 | 0.20% | 16,160,929 |
| 2017-08-03 | 2017-08-01 | 4.938 | 3,259,354 | -1,146 | 0.20% | 16,095,836 |
| 2017-08-02 | 2017-07-31 | 5.061 | 3,260,500 | -5,158 | 0.20% | 16,499,766 |
| 2017-08-01 | 2017-07-28 | 5.061 | 3,265,658 | -11,461 | 0.20% | 16,525,868 |
| 2017-07-31 | 2017-07-27 | 5.165 | 3,277,119 | +191,977 | 0.20% | 16,926,981 |
| 2017-07-28 | 2017-07-26 | 4.956 | 3,085,142 | +148,424 | 0.19% | 15,289,352 |
| 2017-07-27 | 2017-07-25 | 4.973 | 2,936,718 | +46,991 | 0.18% | 14,605,038 |
| 2017-07-26 | 2017-07-24 | 5.095 | 2,889,727 | +29,800 | 0.18% | 14,724,320 |
| 2017-07-25 | 2017-07-21 | 5.235 | 2,859,927 | +27,507 | 0.18% | 14,971,723 |
| 2017-07-24 | 2017-07-20 | 5.252 | 2,832,420 | +37,249 | 0.18% | 14,877,150 |
| 2017-07-21 | 2017-07-19 | 5.148 | 2,795,171 | +11,461 | 0.17% | 14,388,846 |
| 2017-07-20 | 2017-07-18 | 5.165 | 2,783,710 | -31,518 | 0.17% | 14,378,424 |
| 2017-07-19 | 2017-07-17 | 5.095 | 2,815,228 | -135,244 | 0.18% | 14,344,718 |
| 2017-07-14 | 2017-07-12 | 4.956 | 2,950,472 | +24,069 | 0.18% | 14,621,954 |
| 2017-07-13 | 2017-07-11 | 4.991 | 2,926,403 | +16,619 | 0.18% | 14,604,804 |
| 2017-07-12 | 2017-07-10 | 4.938 | 2,909,784 | +124,928 | 0.18% | 14,369,537 |
| 2017-07-11 | 2017-07-07 | 4.973 | 2,784,856 | -8,596 | 0.17% | 13,849,790 |
| 2017-07-10 | 2017-07-06 | 5.043 | 2,793,452 | -573 | 0.17% | 14,087,523 |
| 2017-07-07 | 2017-07-05 | 4.956 | 2,794,025 | +1,719 | 0.17% | 13,846,634 |
| 2017-07-06 | 2017-07-04 | 4.956 | 2,792,306 | -21,203 | 0.17% | 13,838,115 |
| 2017-07-05 | 2017-07-03 | 4.938 | 2,813,509 | +87,679 | 0.18% | 13,894,097 |
| 2017-07-04 | 2017-06-30 | 4.677 | 2,725,830 | +27,507 | 0.17% | 12,747,621 |
| 2017-07-03 | 2017-06-29 | 4.712 | 2,698,323 | -2,865 | 0.17% | 12,713,153 |
| 2017-06-30 | 2017-06-28 | 4.624 | 2,701,188 | -17,192 | 0.17% | 12,490,973 |
| 2017-06-29 | 2017-06-27 | 4.712 | 2,718,380 | +8,596 | 0.17% | 12,807,652 |
| 2017-06-28 | 2017-06-26 | 4.781 | 2,709,784 | -28,653 | 0.17% | 12,956,295 |
| 2017-06-27 | 2017-06-23 | 4.624 | 2,738,437 | -67,622 | 0.17% | 12,663,222 |
| 2017-06-23 | 2017-06-21 | 4.712 | 2,806,059 | -5,158 | 0.18% | 13,220,751 |
| 2017-06-21 | 2017-06-19 | 4.729 | 2,811,217 | -5,730 | 0.18% | 13,294,109 |
| 2017-06-20 | 2017-06-16 | 5.102 | 2,816,947 | -5,731 | 0.18% | 14,371,549 |
| 2017-06-19 | 2017-06-15 | 5.138 | 2,822,678 | -95,024 | 0.18% | 14,502,920 |
| 2017-06-16 | 2017-06-14 | 5.265 | 2,917,702 | +2,764 | 0.19% | 15,360,654 |
| 2017-06-15 | 2017-06-13 | 5.319 | 2,914,938 | +19,346 | 0.19% | 15,504,310 |
| 2017-06-13 | 2017-06-09 | 5.156 | 2,895,592 | -217,229 | 0.19% | 14,929,938 |
| 2017-06-12 | 2017-06-08 | 5.265 | 3,112,821 | +11,055 | 0.20% | 16,387,885 |
| 2017-06-08 | 2017-06-06 | 5.355 | 3,101,766 | +273,609 | 0.20% | 16,610,264 |
| 2017-06-07 | 2017-06-05 | 5.210 | 2,828,157 | -5,528 | 0.18% | 14,735,734 |
| 2017-06-06 | 2017-06-02 | 5.102 | 2,833,685 | -6,633 | 0.18% | 14,456,943 |
| 2017-06-05 | 2017-06-01 | 5.048 | 2,840,318 | +12,161 | 0.18% | 14,336,626 |
| 2017-06-02 | 2017-05-31 | 5.247 | 2,828,157 | -13,266 | 0.18% | 14,838,066 |
| 2017-06-01 | 2017-05-29 | 5.301 | 2,841,423 | -33,165 | 0.18% | 15,061,884 |
| 2017-05-31 | 2017-05-26 | 5.228 | 2,874,588 | -3,869 | 0.19% | 15,029,663 |
| 2017-05-26 | 2017-05-24 | 5.319 | 2,878,457 | -13,819 | 0.19% | 15,310,270 |
| 2017-05-25 | 2017-05-23 | 5.192 | 2,892,276 | +66,330 | 0.19% | 15,017,492 |
| 2017-05-24 | 2017-05-22 | 5.283 | 2,825,946 | +92,861 | 0.18% | 14,928,717 |
| 2017-05-23 | 2017-05-19 | 5.084 | 2,733,085 | -316,723 | 0.18% | 13,894,254 |
| 2017-05-22 | 2017-05-18 | 4.957 | 3,049,808 | -47,536 | 0.20% | 15,118,157 |
| 2017-05-19 | 2017-05-17 | 4.830 | 3,097,344 | +38,692 | 0.20% | 14,961,547 |
| 2017-05-17 | 2017-05-15 | 4.849 | 3,058,652 | -29,295 | 0.20% | 14,829,983 |
| 2017-05-16 | 2017-05-12 | 5.011 | 3,087,947 | -34,270 | 0.20% | 15,474,812 |
| 2017-05-12 | 2017-05-10 | 4.758 | 3,122,217 | +42,561 | 0.20% | 14,855,751 |
| 2017-05-11 | 2017-05-09 | 4.722 | 3,079,656 | -98,388 | 0.20% | 14,541,811 |
| 2017-05-10 | 2017-05-08 | 4.432 | 3,178,044 | -13,819 | 0.21% | 14,086,457 |
| 2017-05-09 | 2017-05-05 | 4.451 | 3,191,863 | +11,055 | 0.21% | 14,205,455 |
| 2017-05-08 | 2017-05-04 | 4.396 | 3,180,808 | -313,406 | 0.21% | 13,983,617 |
| 2017-05-05 | 2017-05-02 | 4.541 | 3,494,214 | +3,869 | 0.23% | 15,867,153 |
| 2017-05-04 | 2017-04-28 | 4.541 | 3,490,345 | +29,296 | 0.23% | 15,849,584 |
| 2017-05-02 | 2017-04-27 | 4.559 | 3,461,049 | -2,764 | 0.22% | 15,779,167 |
| 2017-04-28 | 2017-04-26 | 4.559 | 3,463,813 | +16,582 | 0.22% | 15,791,768 |
| 2017-04-27 | 2017-04-25 | 4.613 | 3,447,231 | +39,798 | 0.22% | 15,903,267 |
| 2017-04-26 | 2017-04-24 | 4.451 | 3,407,433 | +18,240 | 0.22% | 15,164,853 |
| 2017-04-25 | 2017-04-21 | 4.577 | 3,389,193 | +17,688 | 0.22% | 15,512,886 |
| 2017-04-24 | 2017-04-20 | 4.559 | 3,371,505 | +670,479 | 0.22% | 15,370,930 |
| 2017-04-21 | 2017-04-19 | 4.631 | 2,701,026 | -21,004 | 0.17% | 12,509,631 |
| 2017-04-20 | 2017-04-18 | 4.487 | 2,722,030 | +6,080 | 0.18% | 12,212,944 |
| 2017-04-19 | 2017-04-13 | 4.867 | 2,715,950 | +289,638 | 0.18% | 13,217,516 |
| 2017-04-18 | 2017-04-12 | 4.758 | 2,426,312 | +23,768 | 0.16% | 11,544,581 |
| 2017-04-13 | 2017-04-11 | 4.758 | 2,402,544 | -83,465 | 0.16% | 11,431,491 |
| 2017-04-12 | 2017-04-10 | 4.975 | 2,486,009 | -51,405 | 0.16% | 12,368,333 |
| 2017-04-11 | 2017-04-07 | 5.084 | 2,537,414 | -21,004 | 0.16% | 12,899,517 |
| 2017-04-10 | 2017-04-06 | 4.794 | 2,558,418 | +118,840 | 0.17% | 12,265,723 |
| 2017-04-07 | 2017-04-05 | 4.179 | 2,439,578 | -1,658 | 0.16% | 10,195,358 |
| 2017-04-06 | 2017-04-03 | 3.817 | 2,441,236 | -1,106 | 0.16% | 9,318,972 |
| 2017-03-31 | 2017-03-29 | 3.854 | 2,442,342 | -77,384 | 0.16% | 9,411,565 |
| 2017-03-30 | 2017-03-28 | 3.872 | 2,519,726 | -82,359 | 0.16% | 9,755,350 |
| 2017-03-29 | 2017-03-27 | 3.673 | 2,602,085 | +175,220 | 0.17% | 9,556,378 |
| 2017-03-24 | 2017-03-22 | 3.944 | 2,426,865 | -55,274 | 0.16% | 9,571,454 |
| 2017-03-23 | 2017-03-21 | 3.962 | 2,482,139 | +55,274 | 0.16% | 9,834,358 |
| 2017-03-22 | 2017-03-20 | 3.872 | 2,426,865 | +55,274 | 0.16% | 9,395,831 |
| 2017-03-21 | 2017-03-17 | 3.980 | 2,371,591 | -113,312 | 0.15% | 9,439,267 |
| 2017-03-20 | 2017-03-16 | 4.034 | 2,484,903 | -44,772 | 0.16% | 10,025,132 |
| 2017-03-17 | 2017-03-15 | 4.016 | 2,529,675 | -11,055 | 0.16% | 10,159,995 |
| 2017-03-16 | 2017-03-14 | 3.944 | 2,540,730 | +85,675 | 0.16% | 10,020,532 |
| 2017-03-15 | 2017-03-13 | 3.980 | 2,455,055 | +49,747 | 0.16% | 9,771,465 |
| 2017-03-14 | 2017-03-10 | 3.835 | 2,405,308 | -53,063 | 0.16% | 9,225,339 |
| 2017-03-13 | 2017-03-09 | 3.854 | 2,458,371 | -5,528 | 0.16% | 9,473,333 |
| 2017-03-10 | 2017-03-08 | 3.908 | 2,463,899 | +14,371 | 0.16% | 9,628,363 |
| 2017-03-09 | 2017-03-07 | 3.817 | 2,449,528 | -8,291 | 0.16% | 9,350,625 |
| 2017-03-08 | 2017-03-06 | 3.926 | 2,457,819 | +22,110 | 0.16% | 9,649,069 |
| 2017-03-07 | 2017-03-03 | 3.854 | 2,435,709 | +183,511 | 0.16% | 9,386,005 |
| 2017-03-06 | 2017-03-02 | 3.745 | 2,252,198 | -71,857 | 0.15% | 8,434,371 |
| 2017-03-03 | 2017-03-01 | 3.980 | 2,324,055 | -9,949 | 0.15% | 9,250,067 |
| 2017-03-02 | 2017-02-28 | 4.016 | 2,334,004 | -22,662 | 0.15% | 9,374,117 |
| 2017-03-01 | 2017-02-27 | 4.016 | 2,356,666 | +93,966 | 0.15% | 9,465,135 |
| 2017-02-27 | 2017-02-23 | 3.799 | 2,262,700 | +46,431 | 0.15% | 8,596,508 |
| 2017-02-24 | 2017-02-22 | 3.908 | 2,216,269 | -18,794 | 0.14% | 8,660,680 |
| 2017-02-23 | 2017-02-21 | 3.437 | 2,235,063 | -77,384 | 0.14% | 7,682,793 |
| 2017-02-21 | 2017-02-17 | 3.365 | 2,312,447 | -55,274 | 0.15% | 7,781,450 |
| 2017-02-20 | 2017-02-16 | 3.419 | 2,367,721 | -3,317 | 0.15% | 8,095,956 |
| 2017-02-17 | 2017-02-15 | 3.510 | 2,371,038 | +8,291 | 0.15% | 8,321,776 |
| 2017-02-16 | 2017-02-14 | 3.492 | 2,362,747 | -1,105 | 0.15% | 8,249,931 |
| 2017-02-15 | 2017-02-13 | 3.437 | 2,363,852 | +22,110 | 0.15% | 8,125,492 |
| 2017-02-13 | 2017-02-09 | 3.474 | 2,341,742 | +32,612 | 0.15% | 8,134,223 |
| 2017-02-10 | 2017-02-08 | 3.347 | 2,309,130 | +317,275 | 0.15% | 7,728,512 |
| 2017-02-09 | 2017-02-07 | 3.057 | 1,991,855 | -44,220 | 0.13% | 6,090,041 |
| 2017-02-08 | 2017-02-06 | 3.003 | 2,036,075 | -36,481 | 0.13% | 6,114,735 |
| 2017-02-07 | 2017-02-03 | 3.003 | 2,072,556 | +3,317 | 0.13% | 6,224,295 |
| 2017-02-06 | 2017-02-02 | 3.076 | 2,069,239 | +16,582 | 0.13% | 6,364,076 |
| 2017-02-03 | 2017-02-01 | 3.130 | 2,052,657 | +8,291 | 0.13% | 6,424,484 |
| 2017-02-02 | 2017-01-27 | 3.130 | 2,044,366 | +8,291 | 0.13% | 6,398,535 |
| 2017-01-25 | 2017-01-23 | 3.202 | 2,036,075 | -33,164 | 0.13% | 6,519,928 |
| 2017-01-19 | 2017-01-17 | 3.148 | 2,069,239 | -77,385 | 0.13% | 6,513,819 |
| 2017-01-18 | 2017-01-16 | 3.166 | 2,146,624 | -44,219 | 0.14% | 6,796,257 |
| 2017-01-11 | 2017-01-09 | 3.275 | 2,190,843 | +553 | 0.14% | 7,174,070 |
| 2017-01-09 | 2017-01-05 | 3.365 | 2,190,290 | -55,275 | 0.14% | 7,370,388 |
| 2017-01-04 | 2016-12-30 | 3.492 | 2,245,565 | -27,637 | 0.15% | 7,840,770 |
| 2016-12-29 | 2016-12-23 | 3.474 | 2,273,202 | -22,110 | 0.15% | 7,896,144 |
| 2016-12-28 | 2016-12-22 | 3.437 | 2,295,312 | -11,055 | 0.15% | 7,889,893 |
| 2016-12-22 | 2016-12-20 | 3.401 | 2,306,367 | -11,055 | 0.15% | 7,844,442 |
| 2016-12-21 | 2016-12-19 | 3.365 | 2,317,422 | -11,055 | 0.15% | 7,798,191 |
| 2016-12-20 | 2016-12-16 | 3.474 | 2,328,477 | +5,528 | 0.15% | 8,088,146 |
| 2016-12-15 | 2016-12-13 | 3.546 | 2,322,949 | +2,764 | 0.15% | 8,237,047 |
| 2016-12-14 | 2016-12-12 | 3.582 | 2,320,185 | -13,819 | 0.15% | 8,311,197 |
| 2016-12-12 | 2016-12-08 | 3.673 | 2,334,004 | +1,106 | 0.15% | 8,571,827 |
| 2016-12-08 | 2016-12-06 | 3.763 | 2,332,898 | -17,688 | 0.15% | 8,778,794 |
| 2016-12-07 | 2016-12-05 | 3.745 | 2,350,586 | -32,059 | 0.15% | 8,802,829 |
| 2016-12-06 | 2016-12-02 | 3.781 | 2,382,645 | +11,054 | 0.15% | 9,009,100 |
| 2016-12-01 | 2016-11-29 | 3.709 | 2,371,591 | -27,637 | 0.15% | 8,795,680 |
| 2016-11-30 | 2016-11-28 | 3.781 | 2,399,228 | +16,583 | 0.16% | 9,071,803 |
| 2016-11-29 | 2016-11-25 | 3.673 | 2,382,645 | +27,637 | 0.15% | 8,750,466 |
| 2016-11-28 | 2016-11-24 | 3.709 | 2,355,008 | +11,055 | 0.15% | 8,734,178 |
| 2016-11-24 | 2016-11-22 | 3.564 | 2,343,953 | -101,153 | 0.15% | 8,353,931 |
| 2016-11-23 | 2016-11-21 | 3.546 | 2,445,106 | -5,527 | 0.16% | 8,670,209 |
| 2016-11-22 | 2016-11-18 | 3.546 | 2,450,633 | +11,055 | 0.16% | 8,689,807 |
| 2016-11-17 | 2016-11-15 | 3.600 | 2,439,578 | +55,274 | 0.16% | 8,783,014 |
| 2016-11-14 | 2016-11-10 | 3.618 | 2,384,304 | -11,055 | 0.15% | 8,627,151 |
| 2016-11-08 | 2016-11-04 | 3.564 | 2,395,359 | +5,528 | 0.16% | 8,537,144 |
| 2016-11-04 | 2016-11-02 | 3.582 | 2,389,831 | -82,912 | 0.15% | 8,560,678 |
| 2016-11-03 | 2016-11-01 | 3.564 | 2,472,743 | -3,316 | 0.16% | 8,812,944 |
| 2016-11-02 | 2016-10-31 | 3.600 | 2,476,059 | +23,215 | 0.16% | 8,914,353 |
| 2016-11-01 | 2016-10-28 | 3.618 | 2,452,844 | +5,527 | 0.16% | 8,875,150 |
| 2016-10-28 | 2016-10-26 | 3.618 | 2,447,317 | +5,528 | 0.16% | 8,855,152 |
| 2016-10-26 | 2016-10-24 | 3.709 | 2,441,789 | +5,527 | 0.16% | 9,056,028 |
| 2016-10-24 | 2016-10-19 | 3.745 | 2,436,262 | +553 | 0.16% | 9,123,682 |
| 2016-10-20 | 2016-10-18 | 3.799 | 2,435,709 | +2,764 | 0.16% | 9,253,808 |
| 2016-10-19 | 2016-10-17 | 3.745 | 2,432,945 | +6,633 | 0.16% | 9,111,260 |
| 2016-10-17 | 2016-10-13 | 3.998 | 2,426,312 | -2,764 | 0.16% | 9,700,960 |
| 2016-10-13 | 2016-10-11 | 4.016 | 2,429,076 | -22,110 | 0.16% | 9,755,957 |
| 2016-10-12 | 2016-10-07 | 4.053 | 2,451,186 | +1,106 | 0.16% | 9,933,449 |
| 2016-10-04 | 2016-09-30 | 4.071 | 2,450,080 | -11,055 | 0.16% | 9,973,293 |
| 2016-09-28 | 2016-09-26 | 4.179 | 2,461,135 | -5,528 | 0.16% | 10,285,448 |
| 2016-09-27 | 2016-09-23 | 4.252 | 2,466,663 | -16,029 | 0.16% | 10,487,053 |
| 2016-09-26 | 2016-09-22 | 4.288 | 2,482,692 | -16,582 | 0.16% | 10,645,032 |
| 2016-09-23 | 2016-09-21 | 4.342 | 2,499,274 | -33,165 | 0.16% | 10,851,778 |
| 2016-09-22 | 2016-09-20 | 4.270 | 2,532,439 | -55,275 | 0.16% | 10,812,516 |
| 2016-09-21 | 2016-09-19 | 4.107 | 2,587,714 | +9,950 | 0.17% | 10,627,177 |
| 2016-09-20 | 2016-09-15 | 4.107 | 2,577,764 | -27,637 | 0.17% | 10,586,315 |
| 2016-09-19 | 2016-09-14 | 3.962 | 2,605,401 | -1,106 | 0.17% | 10,322,728 |
| 2016-09-14 | 2016-09-12 | 4.125 | 2,606,507 | -62,460 | 0.17% | 10,751,512 |
| 2016-09-13 | 2016-09-09 | 4.252 | 2,668,967 | -78,490 | 0.17% | 11,347,151 |
| 2016-09-12 | 2016-09-08 | 4.197 | 2,747,457 | +5,528 | 0.18% | 11,531,736 |
| 2016-09-09 | 2016-09-07 | 4.197 | 2,741,929 | -11,608 | 0.18% | 11,508,533 |
| 2016-09-08 | 2016-09-06 | 4.107 | 2,753,537 | +30,401 | 0.18% | 11,308,176 |
| 2016-09-07 | 2016-09-05 | 4.034 | 2,723,136 | +19,899 | 0.18% | 10,986,263 |
| 2016-09-06 | 2016-09-02 | 3.962 | 2,703,237 | +11,055 | 0.18% | 10,710,359 |
| 2016-09-05 | 2016-09-01 | 4.053 | 2,692,182 | +5,527 | 0.17% | 10,910,087 |
| 2016-09-02 | 2016-08-31 | 4.107 | 2,686,655 | +1,658 | 0.17% | 11,033,506 |
| 2016-08-31 | 2016-08-29 | 4.215 | 2,684,997 | +16,583 | 0.17% | 11,318,152 |
| 2016-08-25 | 2016-08-23 | 4.396 | 2,668,414 | -11,055 | 0.17% | 11,731,006 |
| 2016-08-24 | 2016-08-22 | 4.469 | 2,679,469 | -55,275 | 0.17% | 11,973,510 |
| 2016-08-23 | 2016-08-19 | 4.469 | 2,734,744 | -38,692 | 0.18% | 12,220,512 |
| 2016-08-19 | 2016-08-17 | 4.523 | 2,773,436 | +33,165 | 0.18% | 12,543,939 |
| 2016-08-18 | 2016-08-16 | 4.523 | 2,740,271 | +37,587 | 0.18% | 12,393,938 |
| 2016-08-17 | 2016-08-15 | 4.451 | 2,702,684 | +33,717 | 0.18% | 12,028,353 |
| 2016-08-16 | 2016-08-12 | 4.378 | 2,668,967 | -9,949 | 0.17% | 11,685,152 |
| 2016-08-15 | 2016-08-11 | 4.270 | 2,678,916 | +26,531 | 0.17% | 11,437,915 |
| 2016-08-12 | 2016-08-10 | 4.342 | 2,652,385 | +121,604 | 0.17% | 11,516,582 |
| 2016-08-11 | 2016-08-09 | 4.306 | 2,530,781 | +138,739 | 0.16% | 10,897,009 |
| 2016-08-10 | 2016-08-08 | 4.233 | 2,392,042 | +77,384 | 0.15% | 10,126,525 |
| 2016-08-09 | 2016-08-05 | 4.215 | 2,314,658 | +30,954 | 0.15% | 9,757,050 |
| 2016-08-05 | 2016-08-03 | 4.197 | 2,283,704 | -30,954 | 0.15% | 9,585,253 |
| 2016-08-04 | 2016-08-01 | 4.233 | 2,314,658 | +17,688 | 0.15% | 9,798,926 |
| 2016-08-03 | 2016-07-29 | 4.197 | 2,296,970 | +11,055 | 0.15% | 9,640,934 |
| 2016-08-01 | 2016-07-28 | 4.215 | 2,285,915 | +11,607 | 0.15% | 9,635,889 |
| 2016-07-27 | 2016-07-25 | 4.559 | 2,274,308 | -13,818 | 0.15% | 10,368,731 |
| 2016-07-26 | 2016-07-22 | 4.577 | 2,288,126 | -5,528 | 0.15% | 10,473,124 |
| 2016-07-25 | 2016-07-21 | 4.523 | 2,293,654 | -49,747 | 0.15% | 10,373,939 |
| 2016-07-22 | 2016-07-20 | 4.704 | 2,343,401 | -60,801 | 0.15% | 11,022,897 |
| 2016-07-20 | 2016-07-18 | 4.722 | 2,404,202 | +16,582 | 0.16% | 11,352,389 |
| 2016-07-12 | 2016-07-08 | 4.794 | 2,387,620 | -16,582 | 0.15% | 11,446,873 |
| 2016-07-06 | 2016-07-04 | 4.939 | 2,404,202 | +110,548 | 0.16% | 11,874,337 |
| 2016-07-05 | 2016-06-30 | 4.849 | 2,293,654 | -11,607 | 0.15% | 11,120,863 |
| 2016-06-28 | 2016-06-24 | 4.650 | 2,305,261 | +12,160 | 0.15% | 10,718,377 |
| 2016-06-15 | 2016-06-13 | 4.812 | 2,293,101 | -11,055 | 0.15% | 11,035,210 |
| 2016-06-14 | 2016-06-10 | 4.957 | 2,304,156 | -33,164 | 0.15% | 11,421,897 |
| 2016-06-10 | 2016-06-07 | 4.921 | 2,337,320 | -110,549 | 0.15% | 11,501,722 |
| 2016-06-07 | 2016-06-03 | 4.740 | 2,447,869 | -2,211 | 0.16% | 11,602,865 |
| 2016-06-06 | 2016-06-02 | 4.704 | 2,450,080 | -42,009 | 0.16% | 11,524,694 |
| 2016-06-03 | 2016-06-01 | 4.758 | 2,492,089 | -62,460 | 0.16% | 11,857,553 |
| 2016-06-02 | 2016-05-31 | 4.577 | 2,554,549 | +116,629 | 0.17% | 11,692,585 |
| 2016-05-27 | 2016-05-25 | 4.306 | 2,437,920 | +43,114 | 0.16% | 10,497,169 |
| 2016-05-26 | 2016-05-24 | 4.270 | 2,394,806 | +17,135 | 0.16% | 10,224,878 |
| 2016-05-24 | 2016-05-20 | 4.324 | 2,377,671 | -1,105 | 0.15% | 10,280,765 |
| 2016-05-23 | 2016-05-19 | 4.324 | 2,378,776 | +5,527 | 0.15% | 10,285,543 |
| 2016-05-20 | 2016-05-18 | 4.342 | 2,373,249 | +13,266 | 0.15% | 10,304,581 |
| 2016-05-19 | 2016-05-17 | 4.487 | 2,359,983 | +27,637 | 0.15% | 10,588,546 |
| 2016-05-18 | 2016-05-16 | 4.505 | 2,332,346 | -28,742 | 0.15% | 10,506,743 |
| 2016-05-13 | 2016-05-11 | 4.740 | 2,361,088 | +8,291 | 0.15% | 11,191,524 |
| 2016-05-12 | 2016-05-10 | 4.740 | 2,352,797 | +15,477 | 0.15% | 11,152,225 |
| 2016-05-10 | 2016-05-06 | 4.776 | 2,337,320 | +24,873 | 0.15% | 11,163,436 |
| 2016-05-09 | 2016-05-05 | 4.867 | 2,312,447 | -86,228 | 0.15% | 11,253,817 |
| 2016-05-06 | 2016-05-04 | 4.885 | 2,398,675 | -56,380 | 0.16% | 11,716,852 |
| 2016-05-05 | 2016-05-03 | 4.830 | 2,455,055 | -195,119 | 0.16% | 11,859,006 |
| 2016-05-04 | 2016-04-29 | 4.975 | 2,650,174 | -1,658 | 0.17% | 13,185,083 |
| 2016-05-03 | 2016-04-28 | 5.102 | 2,651,832 | -114,971 | 0.17% | 13,529,162 |
| 2016-04-29 | 2016-04-27 | 5.482 | 2,766,803 | +118,840 | 0.18% | 15,166,894 |
| 2016-04-28 | 2016-04-26 | 6.061 | 2,647,963 | -33,164 | 0.17% | 16,048,428 |
| 2016-04-26 | 2016-04-22 | 5.681 | 2,681,127 | +7,185 | 0.17% | 15,230,804 |
| 2016-04-25 | 2016-04-21 | 5.355 | 2,673,942 | -158,637 | 0.17% | 14,319,224 |
| 2016-04-22 | 2016-04-20 | 5.247 | 2,832,579 | -95,625 | 0.18% | 14,861,266 |
| 2016-04-21 | 2016-04-19 | 5.337 | 2,928,204 | -90,097 | 0.19% | 15,627,846 |
| 2016-04-20 | 2016-04-18 | 5.174 | 3,018,301 | +88,439 | 0.20% | 15,617,243 |
| 2016-04-19 | 2016-04-15 | 5.337 | 2,929,862 | -4,422 | 0.19% | 15,636,695 |
| 2016-04-18 | 2016-04-14 | 5.337 | 2,934,284 | +108,338 | 0.19% | 15,660,295 |
| 2016-04-15 | 2016-04-13 | 5.446 | 2,825,946 | -6,081 | 0.18% | 15,388,849 |
| 2016-04-14 | 2016-04-12 | 5.409 | 2,832,027 | +84,018 | 0.18% | 15,319,492 |
| 2016-04-13 | 2016-04-11 | 5.446 | 2,748,009 | +113,865 | 0.18% | 14,964,439 |
| 2016-04-12 | 2016-04-08 | 4.812 | 2,634,144 | +8,844 | 0.17% | 12,676,429 |
| 2016-04-11 | 2016-04-07 | 4.704 | 2,625,300 | +71,857 | 0.17% | 12,348,894 |
| 2016-04-08 | 2016-04-06 | 4.740 | 2,553,443 | +320,038 | 0.17% | 12,103,285 |
| 2016-04-07 | 2016-04-05 | 4.324 | 2,233,405 | +243,761 | 0.14% | 9,656,976 |
| 2016-04-06 | 2016-04-01 | 4.324 | 1,989,644 | +552 | 0.13% | 8,602,983 |
| 2016-04-05 | 2016-03-31 | 4.378 | 1,989,092 | -23,215 | 0.13% | 8,708,553 |
| 2016-04-01 | 2016-03-30 | 4.107 | 2,012,307 | -29,295 | 0.13% | 8,264,106 |
| 2016-03-30 | 2016-03-24 | 4.233 | 2,041,602 | +56,380 | 0.13% | 8,642,964 |
| 2016-03-24 | 2016-03-22 | 4.324 | 1,985,222 | -65,224 | 0.13% | 8,583,863 |
| 2016-03-23 | 2016-03-21 | 4.595 | 2,050,446 | +107,232 | 0.13% | 9,422,320 |
| 2016-03-22 | 2016-03-18 | 4.541 | 1,943,214 | -15,477 | 0.13% | 8,824,094 |
| 2016-03-21 | 2016-03-17 | 4.487 | 1,958,691 | +2,764 | 0.13% | 8,788,068 |
| 2016-03-17 | 2016-03-15 | 4.523 | 1,955,927 | +11,055 | 0.13% | 8,846,438 |
| 2016-03-16 | 2016-03-14 | 4.595 | 1,944,872 | -19,346 | 0.13% | 8,937,180 |
| 2016-03-15 | 2016-03-11 | 4.451 | 1,964,218 | +23,768 | 0.13% | 8,741,794 |
| 2016-03-14 | 2016-03-10 | 4.252 | 1,940,450 | +1,658 | 0.13% | 8,249,851 |
| 2016-03-11 | 2016-03-09 | 4.197 | 1,938,792 | -12,160 | 0.13% | 8,137,575 |
| 2016-03-10 | 2016-03-08 | 4.306 | 1,950,952 | -45,878 | 0.13% | 8,400,388 |
| 2016-03-09 | 2016-03-07 | 4.378 | 1,996,830 | -65,224 | 0.13% | 8,742,432 |
| 2016-03-08 | 2016-03-04 | 4.233 | 2,062,054 | +448,829 | 0.13% | 8,729,546 |
| 2016-03-07 | 2016-03-03 | 4.161 | 1,613,225 | +2,210 | 0.10% | 6,712,720 |
| 2016-03-04 | 2016-03-02 | 4.161 | 1,611,015 | +33,165 | 0.10% | 6,703,525 |
| 2016-03-03 | 2016-03-01 | 3.872 | 1,577,850 | +79,595 | 0.10% | 6,108,791 |
| 2016-03-01 | 2016-02-26 | 3.781 | 1,498,255 | +8,291 | 0.10% | 5,665,103 |
| 2016-02-29 | 2016-02-25 | 3.835 | 1,489,964 | -27,637 | 0.10% | 5,714,621 |
| 2016-02-25 | 2016-02-23 | 4.053 | 1,517,601 | -11,055 | 0.10% | 6,150,089 |
| 2016-02-24 | 2016-02-22 | 4.053 | 1,528,656 | +11,055 | 0.10% | 6,194,890 |
| 2016-02-23 | 2016-02-19 | 4.034 | 1,517,601 | +16,583 | 0.10% | 6,122,633 |
| 2016-02-19 | 2016-02-17 | 3.962 | 1,501,018 | +11,054 | 0.10% | 5,947,108 |
| 2016-02-16 | 2016-02-12 | 3.709 | 1,489,964 | +7,186 | 0.10% | 5,525,931 |
| 2016-02-15 | 2016-02-11 | 3.745 | 1,482,778 | -67,435 | 0.10% | 5,552,931 |
| 2016-02-11 | 2016-02-04 | 3.998 | 1,550,213 | +27,085 | 0.10% | 6,198,112 |
| 2016-02-05 | 2016-02-03 | 3.926 | 1,523,128 | -553 | 0.10% | 5,979,597 |
| 2016-02-03 | 2016-02-01 | 4.071 | 1,523,681 | -81,806 | 0.10% | 6,202,294 |
| 2016-02-02 | 2016-01-29 | 3.944 | 1,605,487 | +11,055 | 0.10% | 6,331,973 |
| 2016-01-29 | 2016-01-27 | 3.908 | 1,594,432 | -53,064 | 0.10% | 6,230,681 |
| 2016-01-28 | 2016-01-26 | 3.908 | 1,647,496 | +58,591 | 0.11% | 6,438,043 |
| 2016-01-27 | 2016-01-25 | 4.053 | 1,588,905 | +39,798 | 0.10% | 6,439,049 |
| 2016-01-26 | 2016-01-22 | 4.053 | 1,549,107 | +11,607 | 0.10% | 6,277,767 |
| 2016-01-22 | 2016-01-20 | 4.378 | 1,537,500 | -2,763 | 0.10% | 6,731,414 |
| 2016-01-21 | 2016-01-19 | 4.469 | 1,540,263 | -31,507 | 0.10% | 6,882,839 |
| 2016-01-19 | 2016-01-15 | 4.053 | 1,571,770 | +553 | 0.10% | 6,369,609 |
| 2016-01-18 | 2016-01-14 | 4.324 | 1,571,217 | -6,633 | 0.10% | 6,793,755 |
| 2016-01-15 | 2016-01-13 | 4.324 | 1,577,850 | -110,549 | 0.10% | 6,822,435 |
| 2016-01-14 | 2016-01-12 | 4.469 | 1,688,399 | -24,320 | 0.11% | 7,544,802 |
| 2016-01-13 | 2016-01-11 | 4.577 | 1,712,719 | -143,161 | 0.11% | 7,839,393 |
| 2016-01-12 | 2016-01-08 | 4.830 | 1,855,880 | +44,219 | 0.12% | 8,964,724 |
| 2016-01-11 | 2016-01-07 | 4.939 | 1,811,661 | -299,587 | 0.12% | 8,947,781 |
| 2016-01-08 | 2016-01-06 | 5.192 | 2,111,248 | -127,684 | 0.14% | 10,962,180 |
| 2016-01-07 | 2016-01-05 | 5.174 | 2,238,932 | -212,806 | 0.14% | 11,584,645 |
| 2016-01-06 | 2016-01-04 | 5.102 | 2,451,738 | -54,722 | 0.16% | 12,508,319 |
| 2016-01-05 | 2015-12-31 | 5.464 | 2,506,460 | -32,612 | 0.16% | 13,694,416 |
| 2016-01-04 | 2015-12-29 | 5.699 | 2,539,072 | +16,582 | 0.16% | 14,469,761 |
| 2015-12-30 | 2015-12-28 | 5.735 | 2,522,490 | -22,110 | 0.16% | 14,466,534 |
| 2015-12-29 | 2015-12-24 | 5.789 | 2,544,600 | +23,768 | 0.16% | 14,731,443 |
| 2015-12-23 | 2015-12-21 | 5.446 | 2,520,832 | +17,688 | 0.16% | 13,727,333 |
| 2015-12-22 | 2015-12-18 | 5.228 | 2,503,144 | +25,979 | 0.16% | 13,087,583 |
| 2015-12-21 | 2015-12-17 | 5.427 | 2,477,165 | +54,722 | 0.16% | 13,444,727 |
| 2015-12-18 | 2015-12-16 | 5.446 | 2,422,443 | +45,325 | 0.16% | 13,191,551 |
| 2015-12-17 | 2015-12-15 | 5.608 | 2,377,118 | +17,135 | 0.15% | 13,331,782 |
| 2015-12-15 | 2015-12-11 | 5.608 | 2,359,983 | -553 | 0.15% | 13,235,683 |
| 2015-12-14 | 2015-12-10 | 5.626 | 2,360,536 | -456,014 | 0.15% | 13,281,490 |
| 2015-12-10 | 2015-12-08 | 5.862 | 2,816,550 | -13,818 | 0.18% | 16,509,665 |
| 2015-12-09 | 2015-12-07 | 5.898 | 2,830,368 | -4,975 | 0.18% | 16,693,073 |
| 2015-12-08 | 2015-12-04 | 5.916 | 2,835,343 | -13,819 | 0.18% | 16,773,710 |
| 2015-12-07 | 2015-12-03 | 6.024 | 2,849,162 | +21,557 | 0.18% | 17,164,737 |
| 2015-12-04 | 2015-12-02 | 6.151 | 2,827,605 | +322,803 | 0.18% | 17,392,958 |
| 2015-12-03 | 2015-12-01 | 5.880 | 2,504,802 | +150,347 | 0.16% | 14,727,619 |
| 2015-12-02 | 2015-11-30 | 5.789 | 2,354,455 | -49,747 | 0.15% | 13,630,637 |
| 2015-12-01 | 2015-11-27 | 5.789 | 2,404,202 | +63,012 | 0.16% | 13,918,637 |
| 2015-11-30 | 2015-11-26 | 6.079 | 2,341,190 | -96,177 | 0.15% | 14,231,534 |
| 2015-11-27 | 2015-11-25 | 6.169 | 2,437,367 | +71,857 | 0.16% | 15,036,650 |
| 2015-11-26 | 2015-11-24 | 5.807 | 2,365,510 | -11,055 | 0.15% | 13,737,434 |
| 2015-11-25 | 2015-11-23 | 5.807 | 2,376,565 | +149,241 | 0.15% | 13,801,634 |
| 2015-11-24 | 2015-11-20 | 5.970 | 2,227,324 | +11,055 | 0.14% | 13,297,596 |
| 2015-11-23 | 2015-11-19 | 5.862 | 2,216,269 | -77,385 | 0.14% | 12,991,020 |
| 2015-11-20 | 2015-11-18 | 5.844 | 2,293,654 | +33,165 | 0.15% | 13,403,129 |
| 2015-11-19 | 2015-11-17 | 5.626 | 2,260,489 | +1,658 | 0.15% | 12,718,578 |
| 2015-11-18 | 2015-11-16 | 5.663 | 2,258,831 | -30,953 | 0.15% | 12,790,981 |
| 2015-11-17 | 2015-11-13 | 5.735 | 2,289,784 | -58,039 | 0.15% | 13,131,960 |
| 2015-11-16 | 2015-11-12 | 5.825 | 2,347,823 | -5,527 | 0.15% | 13,677,194 |
| 2015-11-13 | 2015-11-11 | 5.735 | 2,353,350 | +42,009 | 0.15% | 13,496,513 |
| 2015-11-12 | 2015-11-10 | 5.807 | 2,311,341 | -5,528 | 0.15% | 13,422,853 |
| 2015-11-11 | 2015-11-09 | 6.079 | 2,316,869 | +7,739 | 0.15% | 14,083,693 |
| 2015-11-10 | 2015-11-06 | 6.278 | 2,309,130 | +22,109 | 0.15% | 14,496,182 |
| 2015-11-09 | 2015-11-05 | 6.205 | 2,287,021 | +55,275 | 0.15% | 14,191,884 |
| 2015-11-06 | 2015-11-04 | 6.260 | 2,231,746 | +38,692 | 0.14% | 13,970,008 |
| 2015-11-05 | 2015-11-03 | 5.898 | 2,193,054 | +27,637 | 0.14% | 12,934,293 |
| 2015-11-04 | 2015-11-02 | 5.825 | 2,165,417 | -5,527 | 0.14% | 12,614,592 |
| 2015-11-03 | 2015-10-30 | 5.952 | 2,170,944 | -38,693 | 0.14% | 12,921,719 |
| 2015-11-02 | 2015-10-29 | 6.151 | 2,209,637 | +4,975 | 0.14% | 13,591,758 |
| 2015-10-30 | 2015-10-28 | 6.006 | 2,204,662 | +32,612 | 0.14% | 13,242,070 |
| 2015-10-28 | 2015-10-26 | 6.024 | 2,172,050 | -88,439 | 0.14% | 13,085,485 |
| 2015-10-27 | 2015-10-23 | 6.079 | 2,260,489 | -148,688 | 0.15% | 13,740,972 |
| 2015-10-26 | 2015-10-22 | 6.260 | 2,409,177 | +6,080 | 0.16% | 15,080,668 |
| 2015-10-23 | 2015-10-20 | 6.459 | 2,403,097 | -44,772 | 0.16% | 15,520,843 |
| 2015-10-22 | 2015-10-19 | 6.513 | 2,447,869 | -22,110 | 0.16% | 15,942,868 |
| 2015-10-20 | 2015-10-16 | 6.622 | 2,469,979 | +553 | 0.18% | 16,354,984 |
| 2015-10-19 | 2015-10-15 | 6.622 | 2,469,426 | +34,270 | 0.18% | 16,351,323 |
| 2015-10-16 | 2015-10-14 | 6.622 | 2,435,156 | -37,587 | 0.18% | 16,124,403 |
| 2015-10-15 | 2015-10-13 | 6.929 | 2,472,743 | -1,658 | 0.18% | 17,133,794 |
| 2015-10-14 | 2015-10-12 | 7.110 | 2,474,401 | -38,692 | 0.18% | 17,592,940 |
| 2015-10-13 | 2015-10-09 | 6.875 | 2,513,093 | +181,853 | 0.18% | 17,276,984 |
| 2015-10-12 | 2015-10-08 | 6.802 | 2,331,240 | -37,587 | 0.17% | 15,858,080 |
| 2015-10-09 | 2015-10-07 | 6.875 | 2,368,827 | +22,110 | 0.17% | 16,285,186 |
| 2015-10-08 | 2015-10-06 | 6.622 | 2,346,717 | +45,878 | 0.17% | 15,538,804 |
| 2015-10-07 | 2015-10-05 | 7.074 | 2,300,839 | +16,582 | 0.17% | 16,275,666 |
| 2015-10-06 | 2015-10-02 | 7.056 | 2,284,257 | +38,692 | 0.17% | 16,117,043 |
| 2015-10-05 | 2015-09-30 | 6.784 | 2,245,565 | +4,422 | 0.16% | 15,234,657 |
| 2015-10-02 | 2015-09-29 | 6.567 | 2,241,143 | -38,692 | 0.16% | 14,718,108 |
| 2015-09-30 | 2015-09-25 | 6.947 | 2,279,835 | +5,527 | 0.17% | 15,838,368 |
| 2015-09-25 | 2015-09-23 | 6.875 | 2,274,308 | -44,219 | 0.17% | 15,635,388 |
| 2015-09-24 | 2015-09-22 | 7.164 | 2,318,527 | -28,743 | 0.17% | 16,610,516 |
| 2015-09-23 | 2015-09-21 | 7.146 | 2,347,270 | -27,637 | 0.17% | 16,773,973 |
| 2015-09-22 | 2015-09-18 | 7.020 | 2,374,907 | -5,527 | 0.17% | 16,670,711 |
| 2015-09-21 | 2015-09-17 | 6.947 | 2,380,434 | -29,296 | 0.17% | 16,537,245 |
| 2015-09-18 | 2015-09-16 | 6.549 | 2,409,730 | +5,528 | 0.18% | 15,781,662 |
| 2015-09-17 | 2015-09-15 | 6.477 | 2,404,202 | -8,292 | 0.18% | 15,571,475 |
| 2015-09-16 | 2015-09-14 | 6.404 | 2,412,494 | -8,291 | 0.18% | 15,450,598 |
| 2015-09-15 | 2015-09-11 | 6.386 | 2,420,785 | -1,658 | 0.18% | 15,459,901 |
| 2015-09-14 | 2015-09-10 | 6.187 | 2,422,443 | -16,582 | 0.18% | 14,988,406 |
| 2015-09-11 | 2015-09-09 | 6.205 | 2,439,025 | +25,426 | 0.18% | 15,135,130 |
| 2015-09-10 | 2015-09-08 | 5.988 | 2,413,599 | +271,397 | 0.18% | 14,453,362 |
| 2015-09-08 | 2015-09-04 | 5.626 | 2,142,202 | +2,764 | 0.16% | 12,053,040 |
| 2015-09-07 | 2015-09-02 | 5.844 | 2,139,438 | +17,135 | 0.16% | 12,501,957 |
| 2015-09-04 | 2015-09-01 | 6.024 | 2,122,303 | +1,106 | 0.15% | 12,785,785 |
| 2015-09-02 | 2015-08-31 | 6.169 | 2,121,197 | +80,700 | 0.15% | 13,086,128 |
| 2015-09-01 | 2015-08-28 | 6.585 | 2,040,497 | +2,764 | 0.15% | 13,437,334 |
| 2015-08-31 | 2015-08-27 | 6.459 | 2,037,733 | +12,713 | 0.15% | 13,161,072 |
| 2015-08-28 | 2015-08-26 | 5.988 | 2,025,020 | +3,317 | 0.15% | 12,126,434 |
| 2015-08-27 | 2015-08-25 | 6.314 | 2,021,703 | +7,185 | 0.15% | 12,764,934 |
| 2015-08-26 | 2015-08-24 | 5.789 | 2,014,518 | +3,317 | 0.15% | 11,662,641 |
| 2015-08-25 | 2015-08-21 | 6.006 | 2,011,201 | +13,818 | 0.15% | 12,080,067 |
| 2015-08-24 | 2015-08-20 | 6.513 | 1,997,383 | +3,869 | 0.14% | 13,008,872 |
| 2015-08-21 | 2015-08-19 | 6.983 | 1,993,514 | -55,827 | 0.14% | 13,921,383 |
| 2015-08-20 | 2015-08-18 | 7.056 | 2,049,341 | -12,713 | 0.15% | 14,459,545 |
| 2015-08-19 | 2015-08-17 | 7.255 | 2,062,054 | -17,688 | 0.15% | 14,959,607 |
| 2015-08-18 | 2015-08-14 | 7.363 | 2,079,742 | -29,848 | 0.15% | 15,313,683 |
| 2015-08-17 | 2015-08-13 | 7.291 | 2,109,590 | -24,873 | 0.15% | 15,380,799 |
| 2015-08-14 | 2015-08-12 | 7.237 | 2,134,463 | -76,832 | 0.15% | 15,446,298 |
| 2015-08-13 | 2015-08-11 | 8.015 | 2,211,295 | +30,954 | 0.16% | 17,722,549 |
| 2015-08-12 | 2015-08-10 | 8.123 | 2,180,341 | +19,346 | 0.16% | 17,711,141 |
| 2015-08-11 | 2015-08-07 | 7.834 | 2,160,995 | +8,291 | 0.16% | 16,928,460 |
| 2015-08-10 | 2015-08-06 | 7.761 | 2,152,704 | -553 | 0.16% | 16,707,728 |
| 2015-08-07 | 2015-08-05 | 7.906 | 2,153,257 | -4,422 | 0.16% | 17,023,666 |
| 2015-08-06 | 2015-08-04 | 7.454 | 2,157,679 | +3,870 | 0.16% | 16,082,732 |
| 2015-08-05 | 2015-08-03 | 7.345 | 2,153,809 | +72,409 | 0.16% | 15,820,092 |
| 2015-08-04 | 2015-07-31 | 8.069 | 2,081,400 | -1,658 | 0.15% | 16,794,466 |
| 2015-08-03 | 2015-07-30 | 7.834 | 2,083,058 | -6,633 | 0.15% | 16,317,929 |
| 2015-07-30 | 2015-07-28 | 7.996 | 2,089,691 | +49,747 | 0.15% | 16,710,141 |
| 2015-07-29 | 2015-07-27 | 8.738 | 2,039,944 | -209,490 | 0.15% | 17,825,477 |
| 2015-07-28 | 2015-07-24 | 9.679 | 2,249,434 | -2,764 | 0.16% | 21,772,225 |
| 2015-07-27 | 2015-07-23 | 9.968 | 2,252,198 | -50,300 | 0.16% | 22,450,910 |
| 2015-07-24 | 2015-07-22 | 9.824 | 2,302,498 | -23,215 | 0.17% | 22,619,077 |
| 2015-07-23 | 2015-07-21 | 10.240 | 2,325,713 | +5,528 | 0.17% | 23,814,877 |
| 2015-07-22 | 2015-07-20 | 9.679 | 2,320,185 | +32,059 | 0.17% | 22,457,023 |
| 2015-07-21 | 2015-07-17 | 9.408 | 2,288,126 | +57,485 | 0.16% | 21,525,788 |
| 2015-07-20 | 2015-07-16 | 9.390 | 2,230,641 | +1,658 | 0.16% | 20,944,636 |
| 2015-07-17 | 2015-07-15 | 8.829 | 2,228,983 | -1,105 | 0.16% | 19,678,970 |
| 2015-07-16 | 2015-07-14 | 9.172 | 2,230,088 | +28,190 | 0.16% | 20,455,295 |
| 2015-07-15 | 2015-07-13 | 9.733 | 2,201,898 | -35,376 | 0.16% | 21,431,633 |
| 2015-07-14 | 2015-07-10 | 8.774 | 2,237,274 | -128,236 | 0.16% | 19,630,741 |
| 2015-07-13 | 2015-07-09 | 8.159 | 2,365,510 | -178,537 | 0.17% | 19,300,880 |
| 2015-07-10 | 2015-07-08 | 5.934 | 2,544,047 | +191,802 | 0.18% | 15,096,447 |
| 2015-07-09 | 2015-07-07 | 7.508 | 2,352,245 | -743,441 | 0.17% | 17,660,640 |
| 2015-07-08 | 2015-07-06 | 8.159 | 3,095,686 | +41,456 | 0.22% | 25,258,597 |
| 2015-07-07 | 2015-07-03 | 9.064 | 3,054,230 | -42,008 | 0.22% | 27,683,134 |
| 2015-07-06 | 2015-07-02 | 10.131 | 3,096,238 | -64,671 | 0.22% | 31,368,817 |
| 2015-07-03 | 2015-06-30 | 10.873 | 3,160,909 | -121,604 | 0.23% | 34,368,632 |
| 2015-07-02 | 2015-06-29 | 10.366 | 3,282,513 | +199,541 | 0.24% | 34,028,034 |
| 2015-06-30 | 2015-06-26 | 11.235 | 3,082,972 | +48,088 | 0.22% | 34,636,736 |
| 2015-06-29 | 2015-06-25 | 11.760 | 3,034,884 | +553 | 0.22% | 35,688,742 |
| 2015-06-26 | 2015-06-24 | 11.959 | 3,034,331 | +103,916 | 0.22% | 36,286,092 |
| 2015-06-25 | 2015-06-23 | 12.139 | 2,930,415 | +18,241 | 0.21% | 35,573,569 |
| 2015-06-24 | 2015-06-22 | 11.669 | 2,912,174 | +16,029 | 0.21% | 33,982,304 |
| 2015-06-23 | 2015-06-19 | 11.633 | 2,896,145 | -22,662 | 0.21% | 33,690,469 |
| 2015-06-22 | 2015-06-18 | 11.778 | 2,918,807 | +52,510 | 0.21% | 34,376,539 |
| 2015-06-19 | 2015-06-17 | 11.778 | 2,866,297 | +265,318 | 0.21% | 33,758,097 |
| 2015-06-18 | 2015-06-16 | 11.741 | 2,600,979 | -205,621 | 0.19% | 30,539,177 |
| 2015-06-17 | 2015-06-15 | 12.139 | 2,806,600 | +50,852 | 0.20% | 34,070,525 |
| 2015-06-16 | 2015-06-12 | 12.664 | 2,755,748 | -33,164 | 0.20% | 34,899,027 |
| 2015-06-15 | 2015-06-11 | 12.357 | 2,788,912 | +33,164 | 0.20% | 34,461,272 |
| 2015-06-12 | 2015-06-10 | 12.103 | 2,755,748 | -127,131 | 0.20% | 33,353,499 |
| 2015-06-11 | 2015-06-09 | 11.162 | 2,882,879 | -6,218 | 0.21% | 32,180,098 |
| 2015-06-10 | 2015-06-08 | 12.393 | 2,889,097 | +61,354 | 0.21% | 35,803,747 |
| 2015-06-09 | 2015-06-05 | 12.972 | 2,827,743 | +87,334 | 0.20% | 36,680,469 |
| 2015-06-08 | 2015-06-04 | 13.388 | 2,740,409 | -2,764 | 0.20% | 36,687,903 |
| 2015-06-05 | 2015-06-03 | 13.442 | 2,743,173 | +48,089 | 0.20% | 36,873,791 |
| 2015-06-04 | 2015-06-02 | 13.967 | 2,695,084 | +154,216 | 0.19% | 37,641,367 |
| 2015-06-03 | 2015-06-01 | 14.365 | 2,540,868 | +119,392 | 0.18% | 36,498,784 |
| 2015-06-02 | 2015-05-29 | 14.473 | 2,421,476 | +68,541 | 0.17% | 35,046,604 |
| 2015-06-01 | 2015-05-28 | 14.220 | 2,352,935 | +9,396 | 0.17% | 33,458,638 |
| 2015-05-29 | 2015-05-27 | 14.075 | 2,343,539 | +26,532 | 0.17% | 32,985,841 |
| 2015-05-28 | 2015-05-26 | 14.093 | 2,317,007 | +231,047 | 0.17% | 32,654,316 |
| 2015-05-27 | 2015-05-22 | 13.786 | 2,085,960 | +10,502 | 0.15% | 28,756,547 |
| 2015-05-26 | 2015-05-21 | 13.695 | 2,075,458 | -21,557 | 0.15% | 28,424,027 |
| 2015-05-22 | 2015-05-20 | 14.057 | 2,097,015 | +58,038 | 0.17% | 29,478,022 |
| 2015-05-21 | 2015-05-19 | 13.894 | 2,038,977 | +71,857 | 0.16% | 28,330,180 |
| 2015-05-20 | 2015-05-18 | 14.075 | 1,967,120 | +9,949 | 0.16% | 27,687,659 |
| 2015-05-18 | 2015-05-14 | 14.347 | 1,957,171 | +28,743 | 0.15% | 28,078,748 |
| 2015-05-15 | 2015-05-13 | 14.075 | 1,928,428 | +30,401 | 0.20% | 27,143,060 |
| 2015-05-14 | 2015-05-12 | 13.786 | 1,898,027 | +37,587 | 0.20% | 26,165,747 |
| 2015-05-13 | 2015-05-11 | 14.166 | 1,860,440 | -221,098 | 0.20% | 26,354,405 |
| 2015-05-12 | 2015-05-08 | 13.587 | 2,081,538 | -24,321 | 0.22% | 28,281,345 |
| 2015-05-11 | 2015-05-07 | 12.917 | 2,105,859 | +66,882 | 0.22% | 27,202,153 |
| 2015-05-08 | 2015-05-06 | 12.899 | 2,038,977 | +16,030 | 0.22% | 26,301,326 |
| 2015-05-07 | 2015-05-05 | 13.551 | 2,022,947 | -16,582 | 0.21% | 27,412,087 |
| 2015-05-06 | 2015-05-04 | 14.745 | 2,039,529 | +224,414 | 0.22% | 30,072,067 |
| 2015-05-05 | 2015-04-30 | 14.347 | 1,815,115 | -186,275 | 0.19% | 26,040,728 |
| 2015-05-04 | 2015-04-29 | 13.261 | 2,001,390 | +71,304 | 0.21% | 26,540,646 |
| 2015-04-30 | 2015-04-28 | 12.646 | 1,930,086 | +28,190 | 0.21% | 24,407,855 |
| 2015-04-29 | 2015-04-27 | 13.171 | 1,901,896 | +279,136 | 0.20% | 25,049,204 |
| 2015-04-28 | 2015-04-24 | 12.972 | 1,622,760 | +148,688 | 0.17% | 21,049,861 |
| 2015-04-27 | 2015-04-23 | 12.013 | 1,474,072 | +193,460 | 0.16% | 17,707,716 |
| 2015-04-24 | 2015-04-22 | 11.922 | 1,280,612 | +188,486 | 0.14% | 15,267,881 |
| 2015-04-23 | 2015-04-21 | 10.529 | 1,092,126 | -12,713 | 0.12% | 11,499,303 |
| 2015-04-22 | 2015-04-20 | 10.692 | 1,104,839 | +42,561 | 0.12% | 11,813,056 |
| 2015-04-21 | 2015-04-17 | 11.307 | 1,062,278 | +166,376 | 0.11% | 12,011,410 |
| 2015-04-20 | 2015-04-16 | 11.199 | 895,902 | +294,613 | 0.10% | 10,032,911 |
| 2015-04-17 | 2015-04-15 | 10.131 | 601,289 | +80,701 | 0.07% | 6,091,820 |
| 2015-04-16 | 2015-04-14 | 10.656 | 520,588 | +25,979 | 0.06% | 5,547,346 |
| 2015-04-15 | 2015-04-13 | 10.674 | 494,609 | +138,186 | 0.06% | 5,279,464 |
| 2015-04-14 | 2015-04-10 | 9.245 | 356,423 | -403,711 | 0.04% | 3,295,053 |
| 2015-04-13 | 2015-04-09 | 8.738 | 760,134 | -116,076 | 0.08% | 6,642,217 |
| 2015-04-10 | 2015-04-08 | 8.268 | 876,210 | +250,393 | 0.10% | 7,244,363 |
| 2015-04-09 | 2015-04-02 | 8.177 | 625,817 | +13,819 | 0.07% | 5,117,544 |
| 2015-04-08 | 2015-04-01 | 8.159 | 611,998 | +2,211 | 0.07% | 4,993,469 |
| 2015-04-02 | 2015-03-31 | 8.322 | 609,787 | -3,870 | 0.07% | 5,074,716 |
| 2015-04-01 | 2015-03-30 | 8.304 | 613,657 | -7,738 | 0.07% | 5,095,821 |
| 2015-03-31 | 2015-03-27 | 8.503 | 621,395 | +2,211 | 0.07% | 5,283,739 |
| 2015-03-30 | 2015-03-26 | 8.612 | 619,184 | +12,160 | 0.07% | 5,332,151 |
| 2015-03-27 | 2015-03-25 | 8.630 | 607,024 | +137,081 | 0.09% | 5,238,416 |
| 2015-03-26 | 2015-03-24 | 8.666 | 469,943 | +49,747 | 0.07% | 4,072,457 |
| 2015-03-25 | 2015-03-23 | 8.919 | 420,196 | +5,527 | 0.06% | 3,747,785 |
| 2015-03-24 | 2015-03-20 | 8.811 | 414,669 | +38,692 | 0.06% | 3,653,476 |
| 2015-03-23 | 2015-03-19 | 8.666 | 375,977 | -2,763 | 0.05% | 3,258,161 |
| 2015-03-20 | 2015-03-18 | 8.937 | 378,740 | -11,055 | 0.05% | 3,384,885 |
| 2015-03-19 | 2015-03-17 | 8.738 | 389,795 | +2,211 | 0.06% | 3,406,114 |
| 2015-03-18 | 2015-03-16 | 8.539 | 387,584 | +24,320 | 0.06% | 3,309,662 |
| 2015-03-16 | 2015-03-12 | 8.684 | 363,264 | -34,270 | 0.05% | 3,154,564 |
| 2015-03-13 | 2015-03-11 | 8.811 | 397,534 | -39,797 | 0.06% | 3,502,507 |
| 2015-03-12 | 2015-03-10 | 9.010 | 437,331 | -39,245 | 0.06% | 3,940,174 |
| 2015-03-11 | 2015-03-09 | 9.010 | 476,576 | -11,608 | 0.07% | 4,293,755 |
| 2015-03-10 | 2015-03-06 | 9.100 | 488,184 | +71,857 | 0.07% | 4,442,499 |
| 2015-03-09 | 2015-03-05 | 9.136 | 416,327 | -3,316 | 0.06% | 3,803,660 |
| 2015-03-06 | 2015-03-04 | 9.118 | 419,643 | -30,401 | 0.06% | 3,826,364 |
| 2015-03-05 | 2015-03-03 | 9.209 | 450,044 | -11,055 | 0.06% | 4,144,275 |
| 2015-03-04 | 2015-03-02 | 9.227 | 461,099 | +10,502 | 0.07% | 4,254,418 |
| 2015-03-02 | 2015-02-26 | 8.865 | 450,597 | -180,747 | 0.06% | 3,994,479 |
| 2015-02-26 | 2015-02-24 | 8.666 | 631,344 | +27,084 | 0.09% | 5,471,134 |
| 2015-02-25 | 2015-02-23 | 8.575 | 604,260 | -18,351 | 0.09% | 5,181,768 |
| 2015-02-24 | 2015-02-18 | 8.503 | 622,611 | -79,595 | 0.09% | 5,294,079 |
| 2015-02-23 | 2015-02-16 | 8.105 | 702,206 | +30,401 | 0.10% | 5,691,390 |
| 2015-02-17 | 2015-02-13 | 7.942 | 671,805 | +24,320 | 0.10% | 5,335,603 |
| 2015-02-16 | 2015-02-12 | 7.020 | 647,485 | +246,524 | 0.10% | 4,545,035 |
| 2015-02-09 | 2015-02-05 | 6.151 | 400,961 | +1,659 | 0.06% | 2,466,362 |
| 2015-02-06 | 2015-02-04 | 6.296 | 399,302 | -45,878 | 0.06% | 2,513,949 |
| 2015-02-05 | 2015-02-03 | 6.024 | 445,180 | +124,920 | 0.07% | 2,681,981 |
| 2015-02-04 | 2015-02-02 | 5.645 | 320,260 | +11,608 | 0.05% | 1,807,728 |
| 2015-02-03 | 2015-01-30 | 5.482 | 308,652 | +1,658 | 0.05% | 1,691,950 |
| 2015-02-02 | 2015-01-29 | 5.446 | 306,994 | -11,608 | 0.05% | 1,671,753 |
| 2015-01-15 | 2015-01-13 | 5.608 | 318,602 | +11,608 | 0.05% | 1,786,841 |
| 2015-01-12 | 2015-01-08 | 5.681 | 306,994 | -144,819 | 0.05% | 1,743,955 |
| 2014-12-30 | 2014-12-24 | 4.794 | 451,813 | -2,211 | 0.07% | 2,166,109 |
| 2014-12-29 | 2014-12-22 | 4.812 | 454,024 | -34,823 | 0.07% | 2,184,923 |
| 2014-12-18 | 2014-12-16 | 4.993 | 488,847 | -95,072 | 0.08% | 2,440,944 |
| 2014-12-12 | 2014-12-10 | 5.301 | 583,919 | -553 | 0.09% | 3,095,252 |
| 2014-12-10 | 2014-12-08 | 5.500 | 584,472 | -2,763 | 0.09% | 3,214,497 |
| 2014-12-03 | 2014-12-01 | 5.645 | 587,235 | +2,763 | 0.09% | 3,314,685 |
| 2014-12-01 | 2014-11-27 | 5.862 | 584,472 | -552 | 0.09% | 3,425,977 |
| 2014-11-28 | 2014-11-26 | 5.952 | 585,024 | +3,316 | 0.09% | 3,482,133 |
| 2014-11-27 | 2014-11-25 | 5.825 | 581,708 | -11,055 | 0.09% | 3,388,728 |
| 2014-11-26 | 2014-11-24 | 6.024 | 592,763 | +11,055 | 0.09% | 3,571,093 |
| 2014-11-18 | 2014-11-14 | 5.482 | 581,708 | -7,186 | 0.09% | 3,188,772 |
| 2014-11-17 | 2014-11-13 | 5.391 | 588,894 | -5,527 | 0.09% | 3,174,894 |
| 2014-11-14 | 2014-11-12 | 5.391 | 594,421 | -3,869 | 0.09% | 3,204,691 |
| 2014-11-12 | 2014-11-10 | 5.500 | 598,290 | -22,110 | 0.09% | 3,290,494 |
| 2014-11-11 | 2014-11-07 | 5.500 | 620,400 | -66,329 | 0.10% | 3,412,095 |
| 2014-11-07 | 2014-11-05 | 5.608 | 686,729 | -10,503 | 0.11% | 3,851,438 |
| 2014-11-03 | 2014-10-30 | 5.626 | 697,232 | +23,216 | 0.11% | 3,922,956 |
| 2014-10-16 | 2014-10-14 | 5.391 | 674,016 | +35,375 | 0.11% | 3,633,810 |
| 2014-10-15 | 2014-10-13 | 5.427 | 638,641 | +22,110 | 0.10% | 3,466,202 |
| 2014-10-14 | 2014-10-10 | 5.464 | 616,531 | +11,055 | 0.10% | 3,368,508 |
| 2014-10-08 | 2014-10-06 | 5.699 | 605,476 | +19,899 | 0.10% | 3,450,510 |
| 2014-10-06 | 2014-09-30 | 5.391 | 585,577 | -553 | 0.09% | 3,157,011 |
| 2014-09-18 | 2014-09-16 | 6.115 | 586,130 | -14,371 | 0.09% | 3,584,152 |
| 2014-09-17 | 2014-09-15 | 6.332 | 600,501 | -13,819 | 0.10% | 3,802,398 |
| 2014-09-12 | 2014-09-10 | 6.531 | 614,320 | -16,030 | 0.10% | 4,012,154 |
| 2014-09-05 | 2014-09-03 | 6.603 | 630,350 | +11,608 | 0.10% | 4,162,463 |
| 2014-09-02 | 2014-08-29 | 6.784 | 618,742 | +11,608 | 0.10% | 4,197,751 |
| 2014-09-01 | 2014-08-28 | 6.567 | 607,134 | -13,819 | 0.10% | 3,987,190 |
| 2014-08-29 | 2014-08-27 | 6.640 | 620,953 | +11,608 | 0.10% | 4,122,879 |
| 2014-08-28 | 2014-08-26 | 6.694 | 609,345 | +11,607 | 0.10% | 4,078,878 |
| 2014-08-15 | 2014-08-13 | 7.074 | 597,738 | +176,326 | 0.09% | 4,228,277 |
| 2014-08-14 | 2014-08-12 | 7.074 | 421,412 | +46,983 | 0.07% | 2,980,983 |
| 2014-08-13 | 2014-08-11 | 6.893 | 374,429 | -553 | 0.06% | 2,580,894 |
| 2014-08-05 | 2014-08-01 | 6.730 | 374,982 | -38,692 | 0.06% | 2,523,650 |
| 2014-07-31 | 2014-07-29 | 6.911 | 413,674 | +1,658 | 0.07% | 2,858,890 |
| 2014-07-30 | 2014-07-28 | 7.020 | 412,016 | +34,823 | 0.07% | 2,892,155 |
| 2014-07-28 | 2014-07-24 | 6.712 | 377,193 | +38,692 | 0.06% | 2,531,706 |
| 2014-07-25 | 2014-07-23 | 6.513 | 338,501 | -5,527 | 0.05% | 2,204,643 |
| 2014-07-18 | 2014-07-16 | 6.223 | 344,028 | -69,646 | 0.05% | 2,141,056 |
| 2014-07-17 | 2014-07-15 | 6.242 | 413,674 | +2,211 | 0.07% | 2,581,981 |
| 2014-07-15 | 2014-07-11 | 6.133 | 411,463 | +40,903 | 0.07% | 2,523,517 |
| 2014-07-11 | 2014-07-09 | 6.404 | 370,560 | +11,608 | 0.06% | 2,373,218 |
| 2014-07-10 | 2014-07-08 | 6.513 | 358,952 | +11,608 | 0.06% | 2,337,839 |
| 2014-07-09 | 2014-07-07 | 6.549 | 347,344 | -3,870 | 0.06% | 2,274,805 |
| 2014-07-07 | 2014-07-03 | 6.314 | 351,214 | -4,422 | 0.06% | 2,217,548 |
| 2014-07-04 | 2014-07-02 | 6.205 | 355,636 | +13,266 | 0.06% | 2,206,864 |
| 2014-07-03 | 2014-06-30 | 6.097 | 342,370 | -97,283 | 0.05% | 2,087,379 |
| 2014-06-20 | 2014-06-18 | 6.386 | 439,653 | -5,527 | 0.07% | 2,807,764 |
| 2014-06-19 | 2014-06-17 | 6.133 | 445,180 | -25,979 | 0.07% | 2,730,305 |
| 2014-06-12 | 2014-06-10 | 6.368 | 471,159 | +21,557 | 0.07% | 3,000,447 |
| 2014-06-10 | 2014-06-06 | 6.370 | 449,602 | +6,497 | 0.07% | 2,863,883 |
| 2014-05-30 | 2014-05-28 | 6.150 | 443,105 | +5,448 | 0.07% | 2,724,890 |
| 2014-05-28 | 2014-05-26 | 6.333 | 437,657 | +2,723 | 0.07% | 2,771,727 |
| 2014-05-09 | 2014-05-07 | 6.150 | 434,934 | -2,723 | 0.07% | 2,674,642 |
| 2014-04-30 | 2014-04-28 | 6.407 | 437,657 | +25,058 | 0.07% | 2,803,863 |
| 2014-04-25 | 2014-04-23 | 6.627 | 412,599 | +10,895 | 0.07% | 2,734,216 |
| 2014-04-15 | 2014-04-11 | 6.902 | 401,704 | +32,686 | 0.06% | 2,772,627 |
| 2014-04-14 | 2014-04-10 | 7.214 | 369,018 | +545 | 0.06% | 2,662,181 |
| 2014-04-11 | 2014-04-09 | 7.343 | 368,473 | -2,724 | 0.06% | 2,705,597 |
| 2014-04-10 | 2014-04-08 | 7.269 | 371,197 | -7,082 | 0.06% | 2,698,343 |
| 2014-04-09 | 2014-04-07 | 7.288 | 378,279 | +7,627 | 0.06% | 2,756,768 |
| 2014-04-08 | 2014-04-04 | 7.196 | 370,652 | -545 | 0.06% | 2,667,165 |
| 2014-04-07 | 2014-04-03 | 7.453 | 371,197 | -2,179 | 0.06% | 2,766,483 |
| 2014-04-04 | 2014-04-02 | 7.490 | 373,376 | +31,596 | 0.06% | 2,796,431 |
| 2014-04-03 | 2014-04-01 | 6.884 | 341,780 | +10,350 | 0.05% | 2,352,748 |
| 2014-04-01 | 2014-03-28 | 6.719 | 331,430 | +1,090 | 0.05% | 2,226,745 |
| 2014-03-31 | 2014-03-27 | 6.608 | 330,340 | -21,246 | 0.05% | 2,183,037 |
| 2014-03-28 | 2014-03-26 | 6.755 | 351,586 | -3,813 | 0.06% | 2,375,073 |
| 2014-03-27 | 2014-03-25 | 6.700 | 355,399 | -6,537 | 0.06% | 2,381,259 |
| 2014-03-26 | 2014-03-24 | 6.847 | 361,936 | -7,082 | 0.06% | 2,478,210 |
| 2014-03-25 | 2014-03-21 | 6.627 | 369,018 | +8,171 | 0.06% | 2,445,413 |
| 2014-03-24 | 2014-03-20 | 6.498 | 360,847 | +16,343 | 0.06% | 2,344,898 |
| 2014-03-19 | 2014-03-17 | 7.031 | 344,504 | +13,619 | 0.06% | 2,422,092 |
| 2014-03-18 | 2014-03-14 | 6.994 | 330,885 | -42,491 | 0.05% | 2,314,193 |
| 2014-03-17 | 2014-03-13 | 7.343 | 373,376 | +10,895 | 0.06% | 2,741,599 |
| 2014-03-14 | 2014-03-12 | 7.710 | 362,481 | +38,678 | 0.06% | 2,794,680 |
| 2014-03-13 | 2014-03-11 | 7.820 | 323,803 | +1,634 | 0.05% | 2,532,141 |
| 2014-03-11 | 2014-03-07 | 7.857 | 322,169 | +1,089 | 0.05% | 2,531,192 |
| 2014-03-10 | 2014-03-06 | 8.077 | 321,080 | +10,896 | 0.05% | 2,593,364 |
| 2014-03-07 | 2014-03-05 | 8.114 | 310,184 | -43,581 | 0.05% | 2,516,745 |
| 2014-03-06 | 2014-03-04 | 8.187 | 353,765 | -32,685 | 0.06% | 2,896,325 |
| 2014-03-04 | 2014-02-28 | 7.765 | 386,450 | +1,634 | 0.06% | 3,000,759 |
| 2014-02-26 | 2014-02-24 | 8.077 | 384,816 | +1,634 | 0.06% | 3,108,160 |
| 2014-02-25 | 2014-02-21 | 8.866 | 383,182 | -11,984 | 0.06% | 3,397,424 |
| 2014-02-24 | 2014-02-20 | 8.903 | 395,166 | -2,179 | 0.06% | 3,518,186 |
| 2014-02-19 | 2014-02-17 | 7.673 | 397,345 | -2,179 | 0.06% | 3,048,888 |
| 2014-02-17 | 2014-02-13 | 7.563 | 399,524 | +3,268 | 0.06% | 3,021,604 |
| 2014-02-14 | 2014-02-12 | 7.710 | 396,256 | +4,903 | 0.06% | 3,055,080 |
| 2014-02-13 | 2014-02-11 | 7.526 | 391,353 | +1,089 | 0.06% | 2,945,439 |
| 2014-02-11 | 2014-02-07 | 7.893 | 390,264 | -1,089 | 0.06% | 3,080,523 |
| 2014-02-07 | 2014-02-05 | 7.655 | 391,353 | -15,798 | 0.06% | 2,995,727 |
| 2014-02-06 | 2014-02-04 | 7.692 | 407,151 | -1,090 | 0.07% | 3,131,605 |
| 2014-02-05 | 2014-01-30 | 7.893 | 408,241 | +6,537 | 0.07% | 3,222,423 |
| 2014-01-29 | 2014-01-27 | 7.967 | 401,704 | -18,521 | 0.06% | 3,200,320 |
| 2014-01-28 | 2014-01-24 | 8.701 | 420,225 | -42,491 | 0.07% | 3,656,434 |
| 2014-01-27 | 2014-01-23 | 8.719 | 462,716 | +1,089 | 0.07% | 4,034,648 |
| 2014-01-24 | 2014-01-22 | 8.775 | 461,627 | +21,791 | 0.07% | 4,050,574 |
| 2014-01-23 | 2014-01-21 | 8.995 | 439,836 | -13,075 | 0.07% | 3,956,256 |
| 2014-01-22 | 2014-01-20 | 8.811 | 452,911 | -11,440 | 0.07% | 3,990,723 |
| 2014-01-21 | 2014-01-17 | 8.775 | 464,351 | +8,717 | 0.07% | 4,074,476 |
| 2014-01-20 | 2014-01-16 | 9.380 | 455,634 | +8,171 | 0.07% | 4,274,000 |
| 2014-01-17 | 2014-01-15 | 9.656 | 447,463 | +38,133 | 0.07% | 4,320,563 |
| 2014-01-16 | 2014-01-14 | 10.170 | 409,330 | +6,537 | 0.07% | 4,162,755 |
| 2014-01-15 | 2014-01-13 | 9.839 | 402,793 | +19,611 | 0.06% | 3,963,184 |
| 2014-01-14 | 2014-01-10 | 8.609 | 383,182 | -15,798 | 0.06% | 3,298,948 |
| 2014-01-10 | 2014-01-08 | 8.481 | 398,980 | +138,913 | 0.06% | 3,383,690 |
| 2014-01-09 | 2014-01-07 | 7.067 | 260,067 | +16,343 | 0.04% | 1,837,991 |
| 2014-01-08 | 2014-01-06 | 6.608 | 243,724 | +2,724 | 0.04% | 1,610,639 |
| 2014-01-07 | 2014-01-03 | 6.590 | 241,000 | -1,635 | 0.04% | 1,588,214 |
| 2014-01-06 | 2014-01-02 | 6.719 | 242,635 | -1,634 | 0.04% | 1,630,167 |
| 2014-01-03 | 2013-12-31 | 6.921 | 244,269 | +1,090 | 0.04% | 1,690,469 |
| 2013-12-30 | 2013-12-24 | 6.865 | 243,179 | -1,635 | 0.04% | 1,669,534 |
| 2013-12-19 | 2013-12-17 | 6.829 | 244,814 | +1,090 | 0.04% | 1,671,771 |
| 2013-12-18 | 2013-12-16 | 6.884 | 243,724 | +1,634 | 0.04% | 1,677,749 |
| 2013-12-17 | 2013-12-13 | 7.049 | 242,090 | +5,448 | 0.04% | 1,706,497 |
| 2013-12-16 | 2013-12-12 | 7.526 | 236,642 | -3,814 | 0.04% | 1,781,038 |
| 2013-12-13 | 2013-12-11 | 7.159 | 240,456 | +4,358 | 0.04% | 1,721,463 |
| 2013-12-11 | 2013-12-09 | 7.508 | 236,098 | +1,090 | 0.04% | 1,772,610 |
| 2013-12-09 | 2013-12-05 | 7.802 | 235,008 | +545 | 0.04% | 1,833,450 |
| 2013-12-05 | 2013-12-03 | 7.802 | 234,463 | -2,724 | 0.04% | 1,829,198 |
| 2013-12-04 | 2013-12-02 | 7.912 | 237,187 | +2,724 | 0.04% | 1,876,574 |
| 2013-12-03 | 2013-11-29 | 7.655 | 234,463 | -289,811 | 0.04% | 1,794,766 |
| 2013-12-02 | 2013-11-28 | 7.930 | 524,274 | -13,619 | 0.08% | 4,157,570 |
| 2013-11-29 | 2013-11-27 | 8.536 | 537,893 | -544 | 0.09% | 4,591,413 |
| 2013-11-28 | 2013-11-26 | 8.775 | 538,437 | -10,896 | 0.09% | 4,724,548 |
| 2013-11-27 | 2013-11-25 | 8.793 | 549,333 | -15,797 | 0.09% | 4,830,240 |
| 2013-11-25 | 2013-11-21 | 8.885 | 565,130 | -25,059 | 0.09% | 5,021,012 |
| 2013-11-22 | 2013-11-20 | 9.178 | 590,189 | -21,791 | 0.09% | 5,416,997 |
| 2013-11-21 | 2013-11-19 | 9.270 | 611,980 | +109 | 0.10% | 5,673,174 |
| 2013-11-20 | 2013-11-18 | 9.344 | 611,871 | +545 | 0.10% | 5,717,092 |
| 2013-11-19 | 2013-11-15 | 9.270 | 611,326 | +26,693 | 0.10% | 5,667,111 |
| 2013-11-18 | 2013-11-14 | 9.380 | 584,633 | +2,179 | 0.09% | 5,484,054 |
| 2013-11-13 | 2013-11-11 | 9.362 | 582,454 | -545 | 0.09% | 5,452,922 |
| 2013-11-06 | 2013-11-04 | 9.894 | 582,999 | -4,358 | 0.09% | 5,768,383 |
| 2013-11-05 | 2013-11-01 | 9.949 | 587,357 | -16,887 | 0.09% | 5,843,848 |
| 2013-11-04 | 2013-10-31 | 10.060 | 604,244 | -9,806 | 0.10% | 6,078,416 |
| 2013-11-01 | 2013-10-30 | 10.243 | 614,050 | +1,635 | 0.10% | 6,289,780 |
| 2013-10-31 | 2013-10-29 | 10.445 | 612,415 | +544 | 0.10% | 6,396,694 |
| 2013-10-30 | 2013-10-28 | 10.408 | 611,871 | -2,723 | 0.10% | 6,368,548 |
| 2013-10-29 | 2013-10-25 | 10.647 | 614,594 | -545 | 0.10% | 6,543,556 |
| 2013-10-28 | 2013-10-24 | 10.996 | 615,139 | -3,813 | 0.10% | 6,763,906 |
| 2013-10-25 | 2013-10-23 | 11.455 | 618,952 | -2,179 | 0.10% | 7,089,883 |
| 2013-10-24 | 2013-10-22 | 11.473 | 621,131 | -25,059 | 0.10% | 7,126,245 |
| 2013-10-23 | 2013-10-21 | 11.528 | 646,190 | -1,090 | 0.10% | 7,449,333 |
| 2013-10-22 | 2013-10-18 | 11.565 | 647,280 | +11,985 | 0.10% | 7,485,662 |
| 2013-10-21 | 2013-10-17 | 11.546 | 635,295 | -545 | 0.10% | 7,335,396 |
| 2013-10-18 | 2013-10-16 | 11.565 | 635,840 | -1,089 | 0.10% | 7,353,361 |
| 2013-10-17 | 2013-10-15 | 11.657 | 636,929 | -9,806 | 0.10% | 7,424,415 |
| 2013-10-16 | 2013-10-11 | 11.657 | 646,735 | -2,179 | 0.10% | 7,538,720 |
| 2013-10-15 | 2013-10-10 | 11.602 | 648,914 | -7,627 | 0.10% | 7,528,383 |
| 2013-10-11 | 2013-10-09 | 11.712 | 656,541 | -37,588 | 0.11% | 7,689,180 |
| 2013-10-10 | 2013-10-08 | 11.198 | 694,129 | +545 | 0.11% | 7,772,622 |
| 2013-10-09 | 2013-10-07 | 10.372 | 693,584 | -6,537 | 0.11% | 7,193,579 |
| 2013-10-08 | 2013-10-04 | 10.555 | 700,121 | +35,409 | 0.11% | 7,389,898 |
| 2013-10-07 | 2013-10-03 | 10.188 | 664,712 | -21,790 | 0.11% | 6,772,110 |
| 2013-10-04 | 2013-10-02 | 10.298 | 686,502 | +46,304 | 0.11% | 7,069,719 |
| 2013-10-03 | 2013-09-30 | 10.372 | 640,198 | -8,171 | 0.10% | 6,639,881 |
| 2013-10-02 | 2013-09-27 | 10.684 | 648,369 | +22,771 | 0.10% | 6,926,961 |
| 2013-09-30 | 2013-09-26 | 10.812 | 625,598 | -19,067 | 0.10% | 6,764,071 |
| 2013-09-27 | 2013-09-25 | 11.161 | 644,665 | -3,813 | 0.10% | 7,195,073 |
| 2013-09-26 | 2013-09-24 | 11.179 | 648,478 | -50,118 | 0.10% | 7,249,533 |
| 2013-09-25 | 2013-09-23 | 11.289 | 698,596 | -10,895 | 0.11% | 7,886,762 |
| 2013-09-23 | 2013-09-18 | 11.914 | 709,491 | +28,327 | 0.11% | 8,452,576 |
| 2013-09-19 | 2013-09-17 | 11.014 | 681,164 | +29,417 | 0.11% | 7,502,404 |
| 2013-09-17 | 2013-09-13 | 11.179 | 651,747 | -1,116,751 | 0.10% | 7,286,078 |
| 2013-09-16 | 2013-09-12 | 11.565 | 1,768,498 | -196,112 | 0.28% | 20,452,322 |
| 2013-09-13 | 2013-09-11 | 11.803 | 1,964,610 | -84,437 | 0.32% | 23,189,150 |
| 2013-09-12 | 2013-09-10 | 12.281 | 2,049,047 | +4,358 | 0.33% | 25,163,760 |
| 2013-09-11 | 2013-09-09 | 12.226 | 2,044,689 | +27,237 | 0.33% | 24,997,639 |
| 2013-09-10 | 2013-09-06 | 12.189 | 2,017,452 | +82,803 | 0.32% | 24,590,581 |
| 2013-09-09 | 2013-09-05 | 12.097 | 1,934,649 | +1,934,649 | 0.31% | 23,403,731 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -10,123,212 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 10,123,212 | +1,502,572 | 1.63% | 189,633,231 |
| 2013-08-26 | 2013-08-22 | 4.059 | 8,620,640 | +6,896,512 | 4.07% | 34,992,198 |
| 2013-08-23 | 2013-08-21 | 4.152 | 1,724,128 | -6,380,218 | 0.81% | 7,158,404 |
| 2013-08-22 | 2013-08-20 | 4.221 | 8,104,346 | -1,020,480 | 0.82% | 34,212,360 |
| 2013-08-21 | 2013-08-19 | 4.639 | 9,124,826 | -28,024 | 0.93% | 42,329,999 |
| 2013-08-20 | 2013-08-16 | 4.477 | 9,152,850 | +7,330 | 0.93% | 40,973,902 |
| 2013-08-19 | 2013-08-15 | 4.407 | 9,145,520 | +7,351,079 | 0.93% | 40,304,698 |
| 2013-08-16 | 2013-08-13 | 4.314 | 1,794,441 | +20,694 | 0.40% | 7,741,690 |
| 2013-08-15 | 2013-08-12 | 4.291 | 1,773,747 | -862 | 0.39% | 7,611,269 |
| 2013-08-13 | 2013-08-09 | 4.361 | 1,774,609 | +1,293 | 0.39% | 7,738,454 |
| 2013-08-12 | 2013-08-08 | 4.361 | 1,773,316 | +53,029 | 0.39% | 7,732,816 |
| 2013-08-09 | 2013-08-07 | 4.245 | 1,720,287 | -117,698 | 0.38% | 7,302,064 |
| 2013-08-08 | 2013-08-06 | 16.598 | 1,837,985 | +57,340 | 0.41% | 30,507,669 |
| 2013-08-07 | 2013-08-05 | 16.598 | 1,780,645 | -147,413 | 0.39% | 29,555,915 |
| 2013-08-06 | 2013-08-02 | 16.210 | 1,928,058 | -56,596 | 0.40% | 31,254,624 |
| 2013-08-02 | 2013-07-31 | 15.499 | 1,984,654 | -4,175 | 0.41% | 30,760,262 |
| 2013-08-01 | 2013-07-30 | 15.089 | 1,988,829 | -1,392 | 0.41% | 30,010,403 |
| 2013-07-31 | 2013-07-29 | 15.327 | 1,990,221 | -52,884 | 0.41% | 30,503,329 |
| 2013-07-30 | 2013-07-26 | 15.348 | 2,043,105 | -73,296 | 0.42% | 31,357,903 |
| 2013-07-29 | 2013-07-25 | 14.788 | 2,116,401 | +5,103 | 0.43% | 31,296,690 |
| 2013-07-26 | 2013-07-24 | 14.529 | 2,111,298 | -23,195 | 0.43% | 30,675,085 |
| 2013-07-25 | 2013-07-23 | 14.680 | 2,134,493 | -45,926 | 0.44% | 31,334,169 |
| 2013-07-24 | 2013-07-22 | 14.119 | 2,180,419 | -615,595 | 0.45% | 30,786,307 |
| 2013-07-23 | 2013-07-19 | 14.745 | 2,796,014 | -20,875 | 0.57% | 41,226,055 |
| 2013-07-22 | 2013-07-18 | 15.025 | 2,816,889 | -63,554 | 0.58% | 42,323,234 |
| 2013-07-19 | 2013-07-17 | 15.585 | 2,880,443 | -512,609 | 0.59% | 44,892,513 |
| 2013-07-18 | 2013-07-16 | 16.297 | 3,393,052 | -57,987 | 0.70% | 55,295,355 |
| 2013-07-17 | 2013-07-15 | 16.555 | 3,451,039 | -9,278 | 0.71% | 57,133,052 |
| 2013-07-16 | 2013-07-12 | 16.879 | 3,460,317 | -161,437 | 0.71% | 58,405,532 |
| 2013-07-15 | 2013-07-11 | 15.930 | 3,621,754 | -375,759 | 0.74% | 57,695,205 |
| 2013-07-12 | 2013-07-10 | 15.111 | 3,997,513 | -6,030 | 0.82% | 60,406,579 |
| 2013-07-11 | 2013-07-09 | 15.262 | 4,003,543 | +8,350 | 0.82% | 61,101,812 |
| 2013-07-10 | 2013-07-08 | 15.887 | 3,995,193 | -110,408 | 0.82% | 63,471,913 |
| 2013-07-09 | 2013-07-05 | 13.969 | 4,105,601 | -88,605 | 0.84% | 57,349,295 |
| 2013-07-08 | 2013-07-04 | 14.551 | 4,194,206 | -505,348 | 0.86% | 61,028,103 |
| 2013-07-05 | 2013-07-03 | 15.607 | 4,699,554 | -659,201 | 0.96% | 73,345,175 |
| 2013-07-04 | 2013-07-02 | 17.267 | 5,358,755 | -69,585 | 1.10% | 92,527,911 |
| 2013-07-03 | 2013-06-28 | 17.655 | 5,428,340 | -97,883 | 1.11% | 95,835,691 |
| 2013-07-02 | 2013-06-27 | 17.159 | 5,526,223 | -78,863 | 1.13% | 94,823,899 |
| 2013-06-28 | 2013-06-26 | 17.461 | 5,605,086 | -51,957 | 1.15% | 97,868,659 |
| 2013-06-27 | 2013-06-25 | 16.210 | 5,657,043 | -181,848 | 1.16% | 91,703,024 |
| 2013-06-26 | 2013-06-24 | 16.210 | 5,838,891 | -245,403 | 1.20% | 94,650,856 |
| 2013-06-25 | 2013-06-21 | 18.086 | 6,084,294 | +7,237 | 1.25% | 110,039,470 |
| 2013-06-24 | 2013-06-20 | 18.539 | 6,077,057 | +5,103 | 1.25% | 112,659,572 |
| 2013-06-21 | 2013-06-19 | 19.056 | 6,071,954 | -11,597 | 1.25% | 115,706,318 |
| 2013-06-20 | 2013-06-18 | 19.185 | 6,083,551 | +20,875 | 1.25% | 116,714,146 |
| 2013-06-19 | 2013-06-17 | 19.056 | 6,062,676 | +928 | 1.24% | 115,529,518 |
| 2013-06-17 | 2013-06-13 | 19.121 | 6,061,748 | -179,993 | 1.24% | 115,903,843 |
| 2013-06-14 | 2013-06-11 | 19.595 | 6,241,741 | -928 | 1.28% | 122,305,493 |
| 2013-06-13 | 2013-06-10 | 19.422 | 6,242,669 | +1,392 | 1.28% | 121,247,121 |
| 2013-06-10 | 2013-06-06 | 19.164 | 6,241,277 | +28,762 | 1.28% | 119,605,612 |
| 2013-06-07 | 2013-06-05 | 19.077 | 6,212,515 | +69,584 | 1.27% | 118,518,749 |
| 2013-06-06 | 2013-06-04 | 18.862 | 6,142,931 | +135,459 | 1.26% | 115,867,071 |
| 2013-06-05 | 2013-06-03 | 19.034 | 6,007,472 | +277,412 | 1.23% | 114,348,059 |
| 2013-06-04 | 2013-05-31 | 20.414 | 5,730,060 | +44,070 | 1.18% | 116,972,962 |
| 2013-06-03 | 2013-05-30 | 20.306 | 5,685,990 | -76,543 | 1.17% | 115,460,473 |
| 2013-05-31 | 2013-05-29 | 20.522 | 5,762,533 | +4,639 | 1.18% | 118,256,960 |
| 2013-05-30 | 2013-05-28 | 20.888 | 5,757,894 | +8,814 | 1.18% | 120,271,791 |
| 2013-05-29 | 2013-05-27 | 20.479 | 5,749,080 | -6,959 | 1.18% | 117,733,023 |
| 2013-05-28 | 2013-05-24 | 19.961 | 5,756,039 | +28,762 | 1.18% | 114,897,625 |
| 2013-05-27 | 2013-05-23 | 19.034 | 5,727,277 | +111,336 | 1.17% | 109,014,741 |
| 2013-05-24 | 2013-05-22 | 19.724 | 5,615,941 | +112,727 | 1.15% | 110,769,442 |
| 2013-05-23 | 2013-05-21 | 20.414 | 5,503,214 | -196,693 | 1.13% | 112,342,146 |
| 2013-05-22 | 2013-05-20 | 18.323 | 5,699,907 | -101,130 | 1.17% | 104,439,079 |
| 2013-05-21 | 2013-05-16 | 16.728 | 5,801,037 | -39,895 | 1.19% | 97,038,415 |
| 2013-05-20 | 2013-05-15 | 17.008 | 5,840,932 | +108,552 | 1.20% | 99,342,593 |
| 2013-05-16 | 2013-05-14 | 16.879 | 5,732,380 | +119,222 | 1.18% | 96,754,923 |
| 2013-05-15 | 2013-05-13 | 17.288 | 5,613,158 | +242,156 | 1.15% | 97,041,605 |
| 2013-05-14 | 2013-05-10 | 15.542 | 5,371,002 | +186,487 | 1.10% | 83,477,016 |
| 2013-05-13 | 2013-05-09 | 15.391 | 5,184,515 | +3,527,954 | 1.06% | 79,796,287 |
| 2013-04-22 | 2013-04-18 | 8.235 | 1,656,561 | -245,867 | 0.34% | 13,641,029 |
| 2013-04-18 | 2013-04-16 | 7.157 | 1,902,428 | +4,175 | 0.39% | 13,615,157 |
| 2013-04-16 | 2013-04-12 | 6.790 | 1,898,253 | +43,607 | 0.39% | 12,889,646 |
| 2013-04-15 | 2013-04-11 | 6.445 | 1,854,646 | +177,673 | 0.38% | 11,953,871 |
| 2013-04-12 | 2013-04-10 | 5.950 | 1,676,973 | +23,195 | 0.34% | 9,977,265 |
| 2013-04-02 | 2013-03-27 | 6.144 | 1,653,778 | -208,754 | 0.34% | 10,160,110 |
| 2013-03-26 | 2013-03-22 | 6.165 | 1,862,532 | -23,195 | 0.38% | 11,482,755 |
| 2013-03-22 | 2013-03-20 | 6.187 | 1,885,727 | -45,462 | 0.39% | 11,666,405 |
| 2013-03-20 | 2013-03-18 | 5.691 | 1,931,189 | -192,055 | 0.40% | 10,990,186 |
| 2013-03-19 | 2013-03-15 | 5.820 | 2,123,244 | -83,501 | 0.44% | 12,357,767 |
| 2013-03-18 | 2013-03-14 | 6.122 | 2,206,745 | -2,320 | 0.45% | 13,509,735 |
| 2013-03-15 | 2013-03-13 | 6.187 | 2,209,065 | -132,675 | 0.45% | 13,666,797 |
| 2013-03-14 | 2013-03-12 | 6.338 | 2,341,740 | -20,876 | 0.48% | 14,840,972 |
| 2013-03-13 | 2013-03-11 | 6.424 | 2,362,616 | -404,056 | 0.48% | 15,176,993 |
| 2013-03-12 | 2013-03-08 | 6.488 | 2,766,672 | +15,773 | 0.57% | 17,951,490 |
| 2013-03-06 | 2013-03-04 | 5.971 | 2,750,899 | +39,895 | 0.56% | 16,425,960 |
| 2013-03-05 | 2013-03-01 | 6.424 | 2,711,004 | -14,845 | 0.56% | 17,414,971 |
| 2013-03-04 | 2013-02-28 | 6.402 | 2,725,849 | +1,139,337 | 0.56% | 17,451,573 |
| 2013-03-01 | 2013-02-27 | 5.885 | 1,586,512 | -4,639 | 0.33% | 9,336,462 |
| 2013-02-28 | 2013-02-26 | 5.820 | 1,591,151 | -4,639 | 0.33% | 9,260,864 |
| 2013-02-27 | 2013-02-25 | 5.820 | 1,595,790 | -12,989 | 0.33% | 9,287,864 |
| 2013-02-26 | 2013-02-22 | 5.863 | 1,608,779 | -4,639 | 0.33% | 9,432,822 |
| 2013-02-25 | 2013-02-21 | 5.820 | 1,613,418 | -8,351 | 0.33% | 9,390,463 |
| 2013-02-21 | 2013-02-19 | 6.036 | 1,621,769 | +23,195 | 0.33% | 9,788,663 |
| 2013-02-14 | 2013-02-07 | 5.863 | 1,598,574 | +4,639 | 0.33% | 9,372,986 |
| 2013-02-08 | 2013-02-06 | 6.100 | 1,593,935 | -8,814 | 0.33% | 9,723,741 |
| 2013-02-07 | 2013-02-05 | 6.014 | 1,602,749 | -11,597 | 0.33% | 9,639,312 |
| 2013-02-06 | 2013-02-04 | 6.100 | 1,614,346 | +4,639 | 0.33% | 9,848,257 |
| 2013-02-05 | 2013-02-01 | 6.187 | 1,609,707 | +12,525 | 0.33% | 9,958,755 |
| 2013-02-04 | 2013-01-31 | 6.144 | 1,597,182 | +12,989 | 0.33% | 9,812,408 |
| 2013-02-01 | 2013-01-30 | 6.079 | 1,584,193 | -9,278 | 0.32% | 9,630,161 |
| 2013-01-29 | 2013-01-25 | 6.165 | 1,593,471 | -17,628 | 0.33% | 9,823,959 |
| 2013-01-28 | 2013-01-24 | 6.230 | 1,611,099 | +13,917 | 0.33% | 10,036,826 |
| 2013-01-25 | 2013-01-23 | 6.338 | 1,597,182 | -4,639 | 0.33% | 10,122,274 |
| 2013-01-22 | 2013-01-18 | 6.338 | 1,601,821 | +5,567 | 0.33% | 10,151,674 |
| 2013-01-21 | 2013-01-17 | 6.294 | 1,596,254 | +27,370 | 0.33% | 10,047,573 |
| 2013-01-18 | 2013-01-16 | 6.294 | 1,568,884 | +63,090 | 0.32% | 9,875,294 |
| 2013-01-17 | 2013-01-15 | 6.251 | 1,505,794 | +250,970 | 0.31% | 9,413,257 |
| 2013-01-16 | 2013-01-14 | 5.863 | 1,254,824 | +901,356 | 0.26% | 7,357,463 |
| 2013-01-14 | 2013-01-10 | 5.432 | 353,468 | -96,955 | 0.07% | 1,920,114 |
| 2013-01-11 | 2013-01-09 | 5.540 | 450,423 | +60,307 | 0.09% | 2,495,342 |
| 2013-01-10 | 2013-01-08 | 5.324 | 390,116 | +68,657 | 0.08% | 2,077,146 |
| 2013-01-09 | 2013-01-07 | 5.217 | 321,459 | +35,720 | 0.07% | 1,676,939 |
| 2013-01-08 | 2013-01-04 | 4.333 | 285,739 | -36,184 | 0.06% | 1,238,061 |
| 2013-01-04 | 2013-01-02 | 4.247 | 321,923 | -71,904 | 0.07% | 1,367,082 |
| 2013-01-03 | 2012-12-31 | 4.268 | 393,827 | -25,979 | 0.08% | 1,680,920 |
| 2013-01-02 | 2012-12-27 | 3.945 | 419,806 | -1,391 | 0.09% | 1,656,060 |
| 2012-12-28 | 2012-12-24 | 3.880 | 421,197 | +4,175 | 0.09% | 1,634,309 |
| 2012-12-21 | 2012-12-19 | 3.859 | 417,022 | +12,989 | 0.09% | 1,609,120 |
| 2012-12-04 | 2012-11-30 | 4.225 | 404,033 | +3,711 | 0.08% | 1,707,062 |
| 2012-12-03 | 2012-11-29 | 4.225 | 400,322 | -2,319 | 0.08% | 1,691,383 |
| 2012-11-30 | 2012-11-28 | 4.139 | 402,641 | -11,598 | 0.08% | 1,666,463 |
| 2012-11-28 | 2012-11-26 | 4.225 | 414,239 | -30,153 | 0.08% | 1,750,183 |
| 2012-11-26 | 2012-11-22 | 4.225 | 444,392 | +16,236 | 0.09% | 1,877,581 |
| 2012-11-23 | 2012-11-21 | 4.139 | 428,156 | +2,320 | 0.09% | 1,772,065 |
| 2012-11-22 | 2012-11-20 | 4.009 | 425,836 | +4,639 | 0.09% | 1,707,386 |
| 2012-11-21 | 2012-11-19 | 3.945 | 421,197 | -60,307 | 0.09% | 1,661,547 |
| 2012-11-20 | 2012-11-16 | 3.880 | 481,504 | -12,525 | 0.10% | 1,868,309 |
| 2012-11-19 | 2012-11-15 | 3.966 | 494,029 | +6,958 | 0.10% | 1,959,506 |
| 2012-11-16 | 2012-11-14 | 3.923 | 487,071 | +19,484 | 0.10% | 1,910,909 |
| 2012-11-12 | 2012-11-08 | 3.880 | 467,587 | -133,139 | 0.10% | 1,814,309 |
| 2012-11-09 | 2012-11-07 | 4.053 | 600,726 | -464 | 0.12% | 2,434,505 |
| 2012-11-05 | 2012-11-01 | 4.182 | 601,190 | +139,170 | 0.12% | 2,514,142 |
| 2012-11-02 | 2012-10-31 | 4.117 | 462,020 | +281,122 | 0.09% | 1,902,263 |
| 2012-10-30 | 2012-10-26 | 4.290 | 180,898 | +12,526 | 0.04% | 776,003 |
| 2012-10-29 | 2012-10-25 | 4.462 | 168,372 | +32,473 | 0.03% | 751,305 |
| 2012-10-22 | 2012-10-18 | 4.484 | 135,899 | +24,586 | 0.03% | 609,335 |
| 2012-10-16 | 2012-10-12 | 3.859 | 111,313 | +6,959 | 0.02% | 429,512 |
| 2012-10-15 | 2012-10-11 | 3.643 | 104,354 | +6,958 | 0.02% | 380,165 |
| 2012-10-05 | 2012-10-03 | 3.320 | 97,396 | -18,556 | 0.02% | 323,324 |
| 2012-10-04 | 2012-09-28 | 3.427 | 115,952 | -51,029 | 0.02% | 397,422 |
| 2012-09-28 | 2012-09-26 | 3.341 | 166,981 | +69,585 | 0.03% | 557,924 |
| 2012-09-19 | 2012-09-17 | 3.255 | 97,396 | +6,959 | 0.02% | 317,026 |
| 2012-09-03 | 2012-08-30 | 3.233 | 90,437 | -22,731 | 0.02% | 292,424 |
| 2012-08-24 | 2012-08-22 | 3.514 | 113,168 | +14,845 | 0.02% | 397,638 |
| 2012-08-23 | 2012-08-21 | 3.708 | 98,323 | +7,886 | 0.02% | 364,552 |
| 2012-08-02 | 2012-07-31 | 3.514 | 90,437 | -9,278 | 0.02% | 317,768 |
| 2012-07-10 | 2012-07-06 | 3.514 | 99,715 | +9,278 | 0.02% | 350,368 |
| 2012-03-23 | 2012-03-21 | 3.557 | 90,437 | -928 | 0.02% | 321,667 |
| 2012-03-22 | 2012-03-20 | 3.449 | 91,365 | -8,350 | 0.02% | 315,120 |
| 2012-03-21 | 2012-03-19 | 3.492 | 99,715 | -5,567 | 0.02% | 348,219 |
| 2012-03-13 | 2012-03-09 | 3.686 | 105,282 | +2,320 | 0.02% | 388,085 |
| 2012-03-12 | 2012-03-08 | 3.708 | 102,962 | -1,856 | 0.02% | 381,752 |
| 2012-03-06 | 2012-03-02 | 3.945 | 104,818 | -3,711 | 0.02% | 413,488 |
| 2012-03-05 | 2012-03-01 | 3.751 | 108,529 | -91,388 | 0.02% | 407,072 |
| 2012-03-02 | 2012-02-29 | 3.988 | 199,917 | +3,711 | 0.04% | 797,256 |
| 2012-03-01 | 2012-02-28 | 4.182 | 196,206 | +2,319 | 0.04% | 820,522 |
| 2012-02-27 | 2012-02-23 | 4.139 | 193,887 | -28,761 | 0.04% | 802,465 |
| 2012-02-24 | 2012-02-22 | 4.182 | 222,648 | +38,967 | 0.05% | 931,101 |
| 2012-02-23 | 2012-02-21 | 3.665 | 183,681 | +928 | 0.04% | 673,115 |
| 2012-02-22 | 2012-02-20 | 3.471 | 182,753 | +19,484 | 0.04% | 634,259 |
| 2012-02-20 | 2012-02-16 | 3.320 | 163,269 | -4,639 | 0.03% | 542,002 |
| 2012-02-14 | 2012-02-10 | 3.578 | 167,908 | +72,368 | 0.03% | 600,836 |
| 2012-02-13 | 2012-02-09 | 3.557 | 95,540 | +3,711 | 0.02% | 339,817 |
| 2012-02-10 | 2012-02-08 | 3.233 | 91,829 | +1,856 | 0.02% | 296,925 |
| 2012-02-08 | 2012-02-06 | 3.104 | 89,973 | +3,247 | 0.02% | 279,287 |
| 2012-01-26 | 2012-01-19 | 2.953 | 86,726 | +1,856 | 0.02% | 256,122 |
| 2012-01-12 | 2012-01-10 | 3.018 | 84,870 | -10,670 | 0.02% | 256,129 |
| 2012-01-11 | 2012-01-09 | 2.932 | 95,540 | -12,525 | 0.02% | 280,092 |
| 2011-12-21 | 2011-12-19 | 2.802 | 108,065 | +23,195 | 0.02% | 302,834 |
| 2011-11-11 | 2011-11-09 | 3.557 | 84,870 | -9,278 | 0.02% | 301,866 |
| 2011-11-03 | 2011-11-01 | 3.384 | 94,148 | -69,585 | 0.02% | 318,630 |
| 2011-11-01 | 2011-10-28 | 3.837 | 163,733 | +69,585 | 0.03% | 628,250 |
| 2011-10-20 | 2011-10-18 | 3.233 | 94,148 | -9,278 | 0.02% | 304,424 |
| 2011-10-19 | 2011-10-17 | 3.363 | 103,426 | +23,195 | 0.02% | 347,801 |
| 2011-10-04 | 2011-09-30 | 3.406 | 80,231 | -6,031 | 0.02% | 273,260 |
| 2011-08-30 | 2011-08-26 | 3.923 | 86,262 | +1,856 | 0.02% | 338,429 |
| 2011-08-24 | 2011-08-22 | 3.988 | 84,406 | -18,556 | 0.02% | 336,606 |
| 2011-08-11 | 2011-08-09 | 4.635 | 102,962 | -928 | 0.02% | 477,190 |
| 2011-08-08 | 2011-08-04 | 5.174 | 103,890 | -12 | 0.02% | 537,479 |
| 2011-08-05 | 2011-08-03 | 5.324 | 103,902 | +18,556 | 0.02% | 553,219 |
| 2011-07-26 | 2011-07-22 | 5.928 | 85,346 | +1,392 | 0.02% | 505,932 |
| 2011-05-27 | 2011-05-25 | 7.026 | 83,954 | +2,042 | 0.02% | 589,851 |
| 2011-03-30 | 2011-03-28 | 7.910 | 81,912 | +4,527 | 0.02% | 647,894 |
| 2011-03-17 | 2011-03-15 | 7.711 | 77,385 | +27,156 | 0.02% | 596,700 |
| 2011-01-26 | 2011-01-24 | 9.721 | 50,229 | -43,903 | 0.01% | 488,293 |
| 2011-01-25 | 2011-01-21 | 9.522 | 94,132 | -135,784 | 0.02% | 896,372 |
| 2011-01-24 | 2011-01-20 | 9.279 | 229,916 | -67,892 | 0.05% | 2,133,497 |
| 2011-01-17 | 2011-01-13 | 9.213 | 297,808 | -15,841 | 0.06% | 2,743,759 |
| 2011-01-14 | 2011-01-12 | 9.279 | 313,649 | +21,725 | 0.07% | 2,910,494 |
| 2011-01-12 | 2011-01-10 | 9.478 | 291,924 | -452 | 0.06% | 2,766,946 |
| 2011-01-11 | 2011-01-07 | 9.412 | 292,376 | +16,746 | 0.06% | 2,751,851 |
| 2011-01-10 | 2011-01-06 | 9.324 | 275,630 | -22,630 | 0.06% | 2,569,878 |
| 2011-01-06 | 2011-01-04 | 8.793 | 298,260 | -45,262 | 0.06% | 2,622,718 |
| 2010-12-28 | 2010-12-22 | 8.108 | 343,522 | +12,674 | 0.07% | 2,785,442 |
| 2010-12-23 | 2010-12-21 | 8.064 | 330,848 | -14,937 | 0.07% | 2,668,056 |
| 2010-11-29 | 2010-11-25 | 8.396 | 345,785 | +24,894 | 0.07% | 2,903,109 |
| 2010-11-22 | 2010-11-18 | 8.683 | 320,891 | -33,041 | 0.07% | 2,786,273 |
| 2010-11-19 | 2010-11-17 | 8.086 | 353,932 | +9,053 | 0.07% | 2,862,032 |
| 2010-11-18 | 2010-11-16 | 8.484 | 344,879 | -4,526 | 0.07% | 2,925,981 |
| 2010-11-16 | 2010-11-12 | 9.147 | 349,405 | -453 | 0.07% | 3,195,972 |
| 2010-11-15 | 2010-11-11 | 9.257 | 349,858 | -17,199 | 0.07% | 3,238,764 |
| 2010-11-12 | 2010-11-10 | 9.279 | 367,057 | -62,913 | 0.08% | 3,406,092 |
| 2010-11-11 | 2010-11-09 | 9.677 | 429,970 | -22,631 | 0.09% | 4,160,886 |
| 2010-11-08 | 2010-11-04 | 9.589 | 452,601 | +9,505 | 0.10% | 4,339,890 |
| 2010-11-04 | 2010-11-02 | 9.191 | 443,096 | -27,610 | 0.09% | 4,072,534 |
| 2010-11-02 | 2010-10-29 | 9.324 | 470,706 | -28,514 | 0.10% | 4,388,698 |
| 2010-10-22 | 2010-10-20 | 9.368 | 499,220 | +1,358 | 0.10% | 4,676,612 |
| 2010-10-20 | 2010-10-18 | 10.119 | 497,862 | -11,316 | 0.10% | 5,037,882 |
| 2010-10-19 | 2010-10-15 | 9.810 | 509,178 | -119,942 | 0.11% | 4,994,892 |
| 2010-10-18 | 2010-10-14 | 9.743 | 629,120 | -2,263 | 0.13% | 6,129,790 |
| 2010-10-15 | 2010-10-13 | 9.964 | 631,383 | -5,431 | 0.13% | 6,291,337 |
| 2010-10-14 | 2010-10-12 | 9.014 | 636,814 | +1,357 | 0.13% | 5,740,455 |
| 2010-10-13 | 2010-10-11 | 9.059 | 635,457 | +119,038 | 0.13% | 5,756,302 |
| 2010-09-30 | 2010-09-28 | 8.108 | 516,419 | +28,514 | 0.11% | 4,187,374 |
| 2010-09-29 | 2010-09-27 | 8.285 | 487,905 | +74,229 | 0.10% | 4,042,407 |
| 2010-09-28 | 2010-09-24 | 8.131 | 413,676 | +84,185 | 0.09% | 3,363,424 |
| 2010-09-27 | 2010-09-22 | 7.910 | 329,491 | +113,154 | 0.07% | 2,606,154 |
| 2010-08-31 | 2010-08-27 | 7.821 | 216,337 | -1,358 | 0.05% | 1,692,028 |
| 2010-08-26 | 2010-08-24 | 8.108 | 217,695 | +10,331 | 0.05% | 1,765,176 |
| 2010-08-25 | 2010-08-23 | 7.954 | 207,364 | +4,526 | 0.04% | 1,649,337 |
| 2010-08-24 | 2010-08-20 | 8.175 | 202,838 | +9,052 | 0.04% | 1,658,153 |
| 2010-08-23 | 2010-08-19 | 8.263 | 193,786 | +22,178 | 0.04% | 1,601,281 |
| 2010-08-20 | 2010-08-18 | 8.263 | 171,608 | +45,714 | 0.04% | 1,418,021 |
| 2010-08-19 | 2010-08-17 | 8.108 | 125,894 | +90,522 | 0.03% | 1,020,809 |
| 2010-08-13 | 2010-08-11 | 8.131 | 35,372 | -4,526 | 0.01% | 287,595 |
| 2010-08-11 | 2010-08-09 | 8.263 | 39,898 | +4,526 | 0.01% | 329,683 |
| 2010-07-29 | 2010-07-27 | 9.059 | 35,372 | -905 | 0.01% | 320,418 |
| 2010-07-28 | 2010-07-26 | 8.595 | 36,277 | -11,315 | 0.01% | 311,784 |
| 2010-07-26 | 2010-07-22 | 8.506 | 47,592 | -453 | 0.01% | 404,826 |
| 2010-07-21 | 2010-07-19 | 7.954 | 48,045 | -6,789 | 0.01% | 382,142 |
| 2010-07-19 | 2010-07-15 | 7.954 | 54,834 | -14,484 | 0.01% | 436,140 |
| 2010-07-16 | 2010-07-14 | 7.976 | 69,318 | -22,178 | 0.01% | 552,875 |
| 2010-07-14 | 2010-07-12 | 7.711 | 91,496 | +15,389 | 0.02% | 705,507 |
| 2010-07-12 | 2010-07-08 | 7.600 | 76,107 | -3,168 | 0.02% | 578,438 |
| 2010-07-09 | 2010-07-07 | 7.622 | 79,275 | +3,168 | 0.02% | 604,267 |
| 2010-06-25 | 2010-06-23 | 7.534 | 76,107 | -33,493 | 0.02% | 573,393 |
| 2010-06-23 | 2010-06-21 | 7.578 | 109,600 | +32,588 | 0.02% | 830,574 |
| 2010-05-20 | 2010-05-18 | 7.512 | 77,012 | +1,878 | 0.02% | 578,510 |
| 2010-05-04 | 2010-04-30 | 10.045 | 75,134 | +2,917 | 0.02% | 754,720 |
| 2010-04-26 | 2010-04-22 | 10.482 | 72,217 | -10,876 | 0.02% | 756,959 |
| 2010-04-22 | 2010-04-20 | 10.229 | 83,093 | -17,402 | 0.02% | 849,948 |
| 2010-04-21 | 2010-04-19 | 10.114 | 100,495 | +29,583 | 0.02% | 1,016,401 |
| 2010-04-20 | 2010-04-16 | 11.010 | 70,912 | +1,740 | 0.02% | 780,770 |
| 2010-04-15 | 2010-04-13 | 11.493 | 69,172 | -870 | 0.02% | 795,002 |
| 2010-04-09 | 2010-04-07 | 11.838 | 70,042 | -3,045 | 0.02% | 829,151 |
| 2010-03-11 | 2010-03-09 | 10.643 | 73,087 | -13,051 | 0.02% | 777,838 |
| 2010-03-10 | 2010-03-08 | 10.941 | 86,138 | +13,051 | 0.02% | 942,475 |
| 2010-02-08 | 2010-02-04 | 9.608 | 73,087 | -435 | 0.02% | 702,238 |
| 2010-02-04 | 2010-02-02 | 9.884 | 73,522 | +435 | 0.02% | 726,698 |
| 2010-02-01 | 2010-01-28 | 8.551 | 73,087 | -3,045 | 0.02% | 624,958 |
| 2010-01-29 | 2010-01-27 | 8.597 | 76,132 | +3,045 | 0.02% | 654,496 |
| 2009-12-23 | 2009-12-21 | 11.723 | 73,087 | -435 | 0.02% | 856,798 |
| 2009-12-22 | 2009-12-18 | 11.424 | 73,522 | +435 | 0.02% | 839,927 |
| 2009-12-18 | 2009-12-16 | 11.838 | 73,087 | -18,272 | 0.02% | 865,198 |
| 2009-12-17 | 2009-12-15 | 12.642 | 91,359 | +8,701 | 0.02% | 1,155,000 |
| 2009-12-14 | 2009-12-10 | 13.056 | 82,658 | -2,175 | 0.02% | 1,079,198 |
| 2009-12-11 | 2009-12-09 | 13.263 | 84,833 | +2,175 | 0.02% | 1,125,146 |
| 2009-12-03 | 2009-12-01 | 12.528 | 82,658 | +6,526 | 0.02% | 1,035,499 |
| 2009-12-02 | 2009-11-30 | 12.436 | 76,132 | +3,915 | 0.02% | 946,744 |
| 2009-12-01 | 2009-11-27 | 11.424 | 72,217 | +65,256 | 0.02% | 825,019 |
| 2009-11-16 | 2009-11-12 | 11.033 | 6,961 | +435 | 0.00% | 76,803 |
| 2009-11-06 | 2009-11-04 | 10.344 | 6,526 | +5,221 | 0.00% | 67,504 |
| 2009-10-13 | 2009-10-09 | 9.746 | 1,305 | +870 | 0.00% | 12,719 |
| 2009-09-30 | 2009-09-28 | 9.746 | 435 | -1,740 | 0.00% | 4,240 |
| 2009-09-17 | 2009-09-15 | 9.869 | 2,175 | +17 | 0.00% | 21,465 |
| 2009-09-09 | 2009-09-07 | 8.757 | 2,158 | -4,317 | 0.00% | 18,898 |
| 2009-08-26 | 2009-08-24 | 6.649 | 6,475 | +4,317 | 0.00% | 43,052 |
| 2009-07-31 | 2009-07-29 | 7.483 | 2,158 | -3,453 | 0.00% | 16,148 |
| 2009-07-28 | 2009-07-24 | 7.066 | 5,611 | +3,453 | 0.00% | 39,647 |
| 2009-06-30 | 2009-06-26 | 6.950 | 2,158 | -2,158 | 0.00% | 14,998 |
| 2009-06-05 | 2009-06-03 | 7.274 | 4,316 | +2,158 | 0.00% | 31,397 |
| 2009-06-01 | 2009-05-27 | 6.727 | 2,158 | +40 | 0.00% | 14,517 |
| 2009-05-20 | 2009-05-18 | 6.444 | 2,118 | -1,271 | 0.00% | 13,648 |
| 2009-04-23 | 2009-04-21 | 3.305 | 3,389 | -5,084 | 0.00% | 11,199 |
| 2009-04-17 | 2009-04-15 | 3.635 | 8,473 | -4,237 | 0.00% | 30,799 |
| 2009-04-08 | 2009-04-06 | 3.187 | 12,710 | +9,321 | 0.00% | 40,500 |
| 2009-01-19 | 2009-01-15 | 2.124 | 3,389 | -848 | 0.00% | 7,199 |
| 2009-01-16 | 2009-01-14 | 2.219 | 4,237 | +848 | 0.00% | 9,401 |
| 2008-12-29 | 2008-12-22 | 2.573 | 3,389 | -5,508 | 0.00% | 8,719 |
| 2008-12-23 | 2008-12-19 | 2.880 | 8,897 | +5,508 | 0.00% | 25,620 |
| 2008-12-10 | 2008-12-08 | 2.408 | 3,389 | -4,661 | 0.00% | 8,159 |
| 2008-12-09 | 2008-12-05 | 2.077 | 8,050 | +4,661 | 0.00% | 16,721 |
| 2008-05-19 | 2008-05-15 | 9.713 | 3,389 | +136 | 0.00% | 32,919 |
| 2008-05-09 | 2008-05-07 | 9.615 | 3,253 | +1,626 | 0.00% | 31,278 |
| 2008-04-29 | 2008-04-25 | 9.197 | 1,627 | -8,133 | 0.00% | 14,964 |
| 2008-04-09 | 2008-04-07 | 7.894 | 9,760 | +4,067 | 0.00% | 77,042 |
| 2008-03-19 | 2008-03-17 | 7.131 | 5,693 | +4,066 | 0.00% | 40,599 |
| 2008-03-06 | 2008-03-04 | 10.107 | 1,627 | +1,220 | 0.00% | 16,444 |
| 2008-01-30 | 2008-01-28 | 11.927 | 407 | -2,033 | 0.00% | 4,854 |
| 2008-01-16 | 2008-01-14 | 15.960 | 2,440 | -2,033 | 0.00% | 38,941 |
| 2007-12-13 | 2007-12-11 | 17.091 | 4,473 | -14,233 | 0.00% | 76,447 |
| 2007-12-12 | 2007-12-10 | 16.968 | 18,706 | +14,233 | 0.00% | 317,398 |
| 2007-10-31 | 2007-10-29 | 17.681 | 4,473 | +4,066 | 0.00% | 79,087 |
| 2007-07-09 | 2007-07-05 | 13.673 | 407 | -2,033 | 0.00% | 5,565 |
| 2007-07-06 | 2007-07-04 | 13.574 | 2,440 | -1,627 | 0.00% | 33,121 |
| 2007-06-29 | 2007-06-27 | 12.959 | 4,067 | +2,034 | 0.00% | 52,706 |
| 2007-06-28 | 2007-06-26 | 13.279 | 2,033 | +2,033 | 0.00% | 26,996 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy