History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 232,000 | +0 | 0.01% | 54,520 |
| 2025-10-13 | 2025-10-09 | 0.236 | 232,000 | +0 | 0.01% | 54,752 |
| 2025-10-10 | 2025-10-08 | 0.233 | 232,000 | +0 | 0.01% | 54,056 |
| 2025-10-09 | 2025-10-06 | 0.237 | 232,000 | +0 | 0.01% | 54,984 |
| 2025-10-08 | 2025-10-03 | 0.243 | 232,000 | +0 | 0.01% | 56,376 |
| 2025-10-06 | 2025-10-02 | 0.249 | 232,000 | +0 | 0.01% | 57,768 |
| 2025-10-03 | 2025-09-30 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-10-02 | 2025-09-29 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-09-30 | 2025-09-26 | 0.245 | 232,000 | +0 | 0.01% | 56,840 |
| 2025-09-29 | 2025-09-25 | 0.235 | 232,000 | +0 | 0.01% | 54,520 |
| 2025-09-26 | 2025-09-24 | 0.239 | 232,000 | +0 | 0.01% | 55,448 |
| 2025-09-25 | 2025-09-23 | 0.235 | 232,000 | +0 | 0.01% | 54,520 |
| 2025-09-24 | 2025-09-22 | 0.246 | 232,000 | +0 | 0.01% | 57,072 |
| 2025-09-23 | 2025-09-19 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-09-22 | 2025-09-18 | 0.248 | 232,000 | +0 | 0.01% | 57,536 |
| 2025-09-19 | 2025-09-17 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-09-18 | 2025-09-16 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-09-17 | 2025-09-15 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-09-16 | 2025-09-12 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-15 | 2025-09-11 | 0.247 | 232,000 | +0 | 0.01% | 57,304 |
| 2025-09-12 | 2025-09-10 | 0.245 | 232,000 | +0 | 0.01% | 56,840 |
| 2025-09-11 | 2025-09-09 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-09-10 | 2025-09-08 | 0.240 | 232,000 | +0 | 0.01% | 55,680 |
| 2025-09-09 | 2025-09-05 | 0.229 | 232,000 | +0 | 0.01% | 53,128 |
| 2025-09-08 | 2025-09-04 | 0.219 | 232,000 | +0 | 0.01% | 50,808 |
| 2025-09-05 | 2025-09-03 | 0.218 | 232,000 | +0 | 0.01% | 50,576 |
| 2025-09-04 | 2025-09-02 | 0.222 | 232,000 | +0 | 0.01% | 51,504 |
| 2025-09-03 | 2025-09-01 | 0.227 | 232,000 | +0 | 0.01% | 52,664 |
| 2025-09-02 | 2025-08-29 | 0.233 | 232,000 | +0 | 0.01% | 54,056 |
| 2025-09-01 | 2025-08-28 | 0.236 | 232,000 | +0 | 0.01% | 54,752 |
| 2025-08-29 | 2025-08-27 | 0.235 | 232,000 | +0 | 0.01% | 54,520 |
| 2025-08-28 | 2025-08-26 | 0.242 | 232,000 | +0 | 0.01% | 56,144 |
| 2025-08-27 | 2025-08-25 | 0.247 | 232,000 | +0 | 0.01% | 57,304 |
| 2025-08-26 | 2025-08-22 | 0.233 | 232,000 | +0 | 0.01% | 54,056 |
| 2025-08-25 | 2025-08-21 | 0.235 | 232,000 | +0 | 0.01% | 54,520 |
| 2025-08-22 | 2025-08-20 | 0.236 | 232,000 | +0 | 0.01% | 54,752 |
| 2025-08-21 | 2025-08-19 | 0.243 | 232,000 | +0 | 0.01% | 56,376 |
| 2025-08-20 | 2025-08-18 | 0.245 | 232,000 | +0 | 0.01% | 56,840 |
| 2025-08-19 | 2025-08-15 | 0.241 | 232,000 | +0 | 0.01% | 55,912 |
| 2025-08-18 | 2025-08-14 | 0.246 | 232,000 | +0 | 0.01% | 57,072 |
| 2025-08-15 | 2025-08-13 | 0.239 | 232,000 | +0 | 0.01% | 55,448 |
| 2025-08-14 | 2025-08-12 | 0.222 | 232,000 | +0 | 0.01% | 51,504 |
| 2025-08-13 | 2025-08-11 | 0.230 | 232,000 | +0 | 0.01% | 53,360 |
| 2025-08-12 | 2025-08-08 | 0.241 | 232,000 | +0 | 0.01% | 55,912 |
| 2025-08-11 | 2025-08-07 | 0.238 | 232,000 | +0 | 0.01% | 55,216 |
| 2025-08-08 | 2025-08-06 | 0.224 | 232,000 | +0 | 0.01% | 51,968 |
| 2025-08-07 | 2025-08-05 | 0.235 | 232,000 | +0 | 0.01% | 54,520 |
| 2025-08-06 | 2025-08-04 | 0.236 | 232,000 | +200,000 | 0.01% | 54,752 |
| 2025-07-25 | 2025-07-23 | 0.265 | 32,000 | +10,000 | 0.00% | 8,480 |
| 2025-07-17 | 2025-07-15 | 0.340 | 22,000 | -10,000 | 0.00% | 7,480 |
| 2024-11-12 | 2024-11-08 | 0.370 | 32,000 | -2,000 | 0.00% | 11,840 |
| 2024-10-16 | 2024-10-14 | 0.360 | 34,000 | +12,000 | 0.00% | 12,240 |
| 2024-09-26 | 2024-09-24 | 0.154 | 22,000 | -100,000 | 0.00% | 3,388 |
| 2024-09-13 | 2024-09-11 | 0.125 | 122,000 | +100,000 | 0.00% | 15,250 |
| 2024-05-22 | 2024-05-20 | 0.340 | 22,000 | -40,000 | 0.00% | 7,480 |
| 2024-05-21 | 2024-05-17 | 0.360 | 62,000 | -100,000 | 0.00% | 22,320 |
| 2024-05-20 | 2024-05-16 | 0.330 | 162,000 | +40,000 | 0.01% | 53,460 |
| 2024-04-03 | 2024-03-28 | 0.226 | 122,000 | -100,000 | 0.00% | 27,572 |
| 2023-09-20 | 2023-09-18 | 0.310 | 222,000 | +50,000 | 0.01% | 68,820 |
| 2023-09-19 | 2023-09-15 | 0.325 | 172,000 | +30,000 | 0.01% | 55,900 |
| 2023-09-15 | 2023-09-13 | 0.375 | 142,000 | +20,000 | 0.01% | 53,250 |
| 2023-09-14 | 2023-09-12 | 0.355 | 122,000 | +100,000 | 0.00% | 43,310 |
| 2022-07-19 | 2022-07-15 | 0.930 | 22,000 | -10,000 | 0.00% | 20,460 |
| 2022-07-18 | 2022-07-14 | 1.020 | 32,000 | -10,000 | 0.00% | 32,640 |
| 2022-07-15 | 2022-07-13 | 0.990 | 42,000 | -10,000 | 0.00% | 41,580 |
| 2022-07-08 | 2022-07-06 | 1.100 | 52,000 | +10,000 | 0.00% | 57,200 |
| 2022-07-06 | 2022-07-04 | 1.835 | 42,000 | +16,713 | 0.00% | 77,068 |
| 2022-06-27 | 2022-06-23 | 1.999 | 25,287 | +7,902 | 0.00% | 50,561 |
| 2022-06-22 | 2022-06-20 | 1.999 | 17,385 | +7,902 | 0.00% | 34,761 |
| 2022-05-13 | 2022-05-11 | 1.999 | 9,483 | -3,951 | 0.00% | 18,961 |
| 2022-05-10 | 2022-05-05 | 2.050 | 13,434 | +3,951 | 0.00% | 27,541 |
| 2022-05-05 | 2022-05-03 | 2.139 | 9,483 | -3,951 | 0.00% | 20,281 |
| 2022-04-25 | 2022-04-21 | 2.088 | 13,434 | +3,951 | 0.00% | 28,051 |
| 2022-04-13 | 2022-04-11 | 2.227 | 9,483 | +7,903 | 0.00% | 21,121 |
| 2021-11-30 | 2021-11-26 | 2.037 | 1,580 | -10,273 | 0.00% | 3,219 |
| 2021-11-04 | 2021-11-02 | 1.999 | 11,853 | +10,273 | 0.00% | 23,700 |
| 2021-09-21 | 2021-09-17 | 2.442 | 1,580 | -9,483 | 0.00% | 3,859 |
| 2021-09-20 | 2021-09-16 | 2.366 | 11,063 | +9,483 | 0.00% | 26,180 |
| 2021-08-30 | 2021-08-26 | 2.746 | 1,580 | -15,805 | 0.00% | 4,339 |
| 2021-08-27 | 2021-08-25 | 2.556 | 17,385 | -7,902 | 0.00% | 44,441 |
| 2021-08-19 | 2021-08-17 | 2.480 | 25,287 | +7,902 | 0.00% | 62,721 |
| 2021-08-02 | 2021-07-29 | 2.404 | 17,385 | -7,902 | 0.00% | 41,801 |
| 2021-07-20 | 2021-07-16 | 2.708 | 25,287 | -3,951 | 0.00% | 68,481 |
| 2021-07-16 | 2021-07-14 | 2.683 | 29,238 | -3,951 | 0.00% | 78,441 |
| 2021-07-07 | 2021-07-05 | 2.733 | 33,189 | -7,902 | 0.00% | 90,721 |
| 2021-07-05 | 2021-06-30 | 3.593 | 41,091 | +4,911 | 0.00% | 147,647 |
| 2021-06-17 | 2021-06-15 | 3.651 | 36,180 | +10,437 | 0.00% | 132,081 |
| 2021-06-04 | 2021-06-02 | 3.780 | 25,743 | +3,479 | 0.00% | 97,309 |
| 2021-06-02 | 2021-05-31 | 3.823 | 22,264 | +6,957 | 0.00% | 85,118 |
| 2021-05-27 | 2021-05-25 | 3.708 | 15,307 | +3,479 | 0.00% | 56,761 |
| 2021-05-26 | 2021-05-24 | 3.737 | 11,828 | +6,958 | 0.00% | 44,200 |
| 2021-05-24 | 2021-05-20 | 3.866 | 4,870 | -6,958 | 0.00% | 18,829 |
| 2021-05-18 | 2021-05-14 | 3.823 | 11,828 | +3,479 | 0.00% | 45,220 |
| 2021-04-12 | 2021-04-08 | 4.125 | 8,349 | +3,479 | 0.00% | 34,439 |
| 2021-03-31 | 2021-03-29 | 4.096 | 4,870 | +3,478 | 0.00% | 19,949 |
| 2020-07-03 | 2020-06-30 | 4.305 | 1,392 | +119 | 0.00% | 5,993 |
| 2019-12-16 | 2019-12-12 | 4.887 | 1,273 | -1,273 | 0.00% | 6,221 |
| 2019-12-12 | 2019-12-10 | 5.028 | 2,546 | -6,364 | 0.00% | 12,802 |
| 2019-12-11 | 2019-12-09 | 4.965 | 8,910 | +1,273 | 0.00% | 44,242 |
| 2019-12-10 | 2019-12-06 | 4.730 | 7,637 | -1,273 | 0.00% | 36,121 |
| 2019-12-04 | 2019-12-02 | 4.651 | 8,910 | +1,273 | 0.00% | 41,442 |
| 2019-10-16 | 2019-10-14 | 4.478 | 7,637 | -9,546 | 0.00% | 34,201 |
| 2019-10-15 | 2019-10-11 | 4.400 | 17,183 | +9,546 | 0.00% | 75,601 |
| 2019-07-05 | 2019-07-03 | 4.793 | 7,637 | -3,182 | 0.00% | 36,601 |
| 2019-07-04 | 2019-07-02 | 5.379 | 10,819 | +3,182 | 0.00% | 58,197 |
| 2019-07-03 | 2019-06-28 | 5.212 | 7,637 | +476 | 0.00% | 39,801 |
| 2019-06-27 | 2019-06-25 | 5.044 | 7,161 | -2,984 | 0.00% | 36,120 |
| 2019-06-26 | 2019-06-24 | 5.111 | 10,145 | +2,984 | 0.00% | 51,852 |
| 2019-05-09 | 2019-05-07 | 5.262 | 7,161 | -5,967 | 0.00% | 37,680 |
| 2019-05-08 | 2019-05-06 | 5.161 | 13,128 | +5,967 | 0.00% | 67,758 |
| 2019-05-06 | 2019-05-02 | 5.379 | 7,161 | -5,967 | 0.00% | 38,520 |
| 2019-04-30 | 2019-04-26 | 5.513 | 13,128 | -29,838 | 0.00% | 72,378 |
| 2019-04-18 | 2019-04-16 | 5.815 | 42,966 | +11,935 | 0.00% | 249,842 |
| 2019-04-17 | 2019-04-15 | 5.865 | 31,031 | -11,935 | 0.00% | 182,001 |
| 2019-04-16 | 2019-04-12 | 5.765 | 42,966 | -5,967 | 0.00% | 247,682 |
| 2019-04-15 | 2019-04-11 | 5.748 | 48,933 | +5,967 | 0.00% | 281,259 |
| 2019-04-12 | 2019-04-10 | 5.932 | 42,966 | +5,968 | 0.00% | 254,882 |
| 2019-04-10 | 2019-04-08 | 6.049 | 36,998 | -23,870 | 0.00% | 223,818 |
| 2019-04-09 | 2019-04-04 | 5.614 | 60,868 | +17,902 | 0.00% | 341,699 |
| 2019-04-02 | 2019-03-29 | 5.346 | 42,966 | -29,837 | 0.00% | 229,681 |
| 2019-04-01 | 2019-03-28 | 4.592 | 72,803 | +5,967 | 0.00% | 334,280 |
| 2019-03-29 | 2019-03-27 | 4.642 | 66,836 | -17,902 | 0.00% | 310,242 |
| 2019-03-26 | 2019-03-22 | 4.273 | 84,738 | -5,967 | 0.01% | 362,100 |
| 2019-03-12 | 2019-03-08 | 3.955 | 90,705 | +11,935 | 0.01% | 358,718 |
| 2019-03-11 | 2019-03-07 | 4.106 | 78,770 | +5,967 | 0.00% | 323,398 |
| 2019-03-06 | 2019-03-04 | 4.106 | 72,803 | -5,967 | 0.00% | 298,900 |
| 2019-03-04 | 2019-02-28 | 3.888 | 78,770 | +5,370 | 0.00% | 306,238 |
| 2019-02-21 | 2019-02-19 | 3.804 | 73,400 | +5,968 | 0.00% | 279,211 |
| 2019-02-20 | 2019-02-18 | 3.905 | 67,432 | -11,935 | 0.00% | 263,289 |
| 2019-02-19 | 2019-02-15 | 3.754 | 79,367 | +5,967 | 0.00% | 297,919 |
| 2019-02-18 | 2019-02-14 | 3.938 | 73,400 | +5,968 | 0.00% | 289,051 |
| 2019-01-22 | 2019-01-18 | 3.486 | 67,432 | +5,967 | 0.00% | 235,039 |
| 2019-01-18 | 2019-01-16 | 3.569 | 61,465 | -5,967 | 0.00% | 219,391 |
| 2019-01-07 | 2019-01-03 | 3.100 | 67,432 | +5,967 | 0.00% | 209,049 |
| 2019-01-04 | 2019-01-02 | 3.150 | 61,465 | +597 | 0.00% | 193,640 |
| 2018-12-28 | 2018-12-24 | 3.201 | 60,868 | +5,967 | 0.00% | 194,820 |
| 2018-12-20 | 2018-12-18 | 3.452 | 54,901 | +11,935 | 0.00% | 189,521 |
| 2018-12-17 | 2018-12-13 | 3.720 | 42,966 | -5,967 | 0.00% | 159,841 |
| 2018-12-10 | 2018-12-06 | 3.519 | 48,933 | +10,145 | 0.00% | 172,199 |
| 2018-11-21 | 2018-11-19 | 3.368 | 38,788 | -17,903 | 0.00% | 130,648 |
| 2018-11-20 | 2018-11-16 | 3.318 | 56,691 | -17,902 | 0.00% | 188,100 |
| 2018-11-16 | 2018-11-14 | 3.201 | 74,593 | -29,838 | 0.00% | 238,749 |
| 2018-11-14 | 2018-11-12 | 3.117 | 104,431 | +5,968 | 0.01% | 325,501 |
| 2018-11-13 | 2018-11-09 | 3.150 | 98,463 | +5,967 | 0.01% | 310,200 |
| 2018-11-05 | 2018-11-01 | 3.150 | 92,496 | -11,935 | 0.01% | 291,401 |
| 2018-11-01 | 2018-10-30 | 3.016 | 104,431 | +5,968 | 0.01% | 315,001 |
| 2018-10-23 | 2018-10-19 | 3.016 | 98,463 | +23,870 | 0.01% | 297,000 |
| 2018-10-18 | 2018-10-15 | 3.201 | 74,593 | +5,967 | 0.00% | 238,749 |
| 2018-10-15 | 2018-10-11 | 3.234 | 68,626 | +11,935 | 0.00% | 221,951 |
| 2018-10-12 | 2018-10-10 | 3.452 | 56,691 | +17,903 | 0.00% | 195,700 |
| 2018-10-11 | 2018-10-09 | 3.653 | 38,788 | -4,178 | 0.00% | 141,698 |
| 2018-10-10 | 2018-10-08 | 3.670 | 42,966 | +23,870 | 0.00% | 157,681 |
| 2018-10-09 | 2018-10-05 | 3.703 | 19,096 | +5,968 | 0.00% | 70,720 |
| 2018-10-03 | 2018-09-28 | 4.055 | 13,128 | +11,935 | 0.00% | 53,238 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,193 | +47 | 0.00% | 7,952 |
| 2018-01-22 | 2018-01-18 | 6.631 | 1,146 | -5,731 | 0.00% | 7,599 |
| 2018-01-18 | 2018-01-16 | 6.910 | 6,877 | +5,731 | 0.00% | 47,521 |
| 2018-01-17 | 2018-01-15 | 6.544 | 1,146 | -9,169 | 0.00% | 7,499 |
| 2018-01-16 | 2018-01-12 | 6.282 | 10,315 | +5,730 | 0.00% | 64,799 |
| 2018-01-15 | 2018-01-11 | 6.212 | 4,585 | -5,730 | 0.00% | 28,483 |
| 2018-01-12 | 2018-01-10 | 6.387 | 10,315 | +5,730 | 0.00% | 65,879 |
| 2018-01-11 | 2018-01-09 | 6.212 | 4,585 | -5,730 | 0.00% | 28,483 |
| 2018-01-10 | 2018-01-08 | 6.282 | 10,315 | -3,439 | 0.00% | 64,799 |
| 2018-01-09 | 2018-01-05 | 6.020 | 13,754 | +9,169 | 0.00% | 82,803 |
| 2017-11-07 | 2017-11-03 | 6.352 | 4,585 | -2,292 | 0.00% | 29,123 |
| 2017-11-02 | 2017-10-31 | 6.526 | 6,877 | -3,438 | 0.00% | 44,881 |
| 2017-10-30 | 2017-10-26 | 5.985 | 10,315 | -5,731 | 0.00% | 61,739 |
| 2017-10-16 | 2017-10-12 | 5.549 | 16,046 | +5,731 | 0.00% | 89,041 |
| 2017-09-25 | 2017-09-21 | 6.125 | 10,315 | +3,438 | 0.00% | 63,179 |
| 2017-09-05 | 2017-09-01 | 4.746 | 6,877 | +5,731 | 0.00% | 32,641 |
| 2017-09-04 | 2017-08-31 | 4.799 | 1,146 | -573 | 0.00% | 5,499 |
| 2017-09-01 | 2017-08-30 | 4.746 | 1,719 | +573 | 0.00% | 8,159 |
| 2017-08-30 | 2017-08-28 | 4.799 | 1,146 | -5,731 | 0.00% | 5,499 |
| 2017-08-14 | 2017-08-10 | 4.799 | 6,877 | +5,731 | 0.00% | 33,001 |
| 2017-07-19 | 2017-07-17 | 5.095 | 1,146 | -5,731 | 0.00% | 5,839 |
| 2017-07-18 | 2017-07-14 | 4.921 | 6,877 | +5,731 | 0.00% | 33,841 |
| 2017-07-17 | 2017-07-13 | 4.991 | 1,146 | -5,731 | 0.00% | 5,719 |
| 2017-07-14 | 2017-07-12 | 4.956 | 6,877 | -8,023 | 0.00% | 34,081 |
| 2017-07-12 | 2017-07-10 | 4.938 | 14,900 | +3,439 | 0.00% | 73,581 |
| 2017-07-11 | 2017-07-07 | 4.973 | 11,461 | +3,438 | 0.00% | 56,998 |
| 2017-07-10 | 2017-07-06 | 5.043 | 8,023 | +1,146 | 0.00% | 40,460 |
| 2017-07-07 | 2017-07-05 | 4.956 | 6,877 | -9,169 | 0.00% | 34,081 |
| 2017-07-06 | 2017-07-04 | 4.956 | 16,046 | +573 | 0.00% | 79,521 |
| 2017-07-05 | 2017-07-03 | 4.938 | 15,473 | -2,865 | 0.00% | 76,411 |
| 2017-07-04 | 2017-06-30 | 4.677 | 18,338 | +5,731 | 0.00% | 85,760 |
| 2017-07-03 | 2017-06-29 | 4.712 | 12,607 | -5,731 | 0.00% | 59,398 |
| 2017-06-30 | 2017-06-28 | 4.624 | 18,338 | +2,292 | 0.00% | 84,800 |
| 2017-06-28 | 2017-06-26 | 4.781 | 16,046 | +3,439 | 0.00% | 76,721 |
| 2017-06-27 | 2017-06-23 | 4.624 | 12,607 | -5,731 | 0.00% | 58,298 |
| 2017-06-26 | 2017-06-22 | 4.624 | 18,338 | +5,731 | 0.00% | 84,800 |
| 2017-06-19 | 2017-06-15 | 5.138 | 12,607 | +447 | 0.00% | 64,775 |
| 2017-06-08 | 2017-06-06 | 5.355 | 12,160 | -5,528 | 0.00% | 65,118 |
| 2017-06-07 | 2017-06-05 | 5.210 | 17,688 | -5,527 | 0.00% | 92,161 |
| 2017-06-05 | 2017-06-01 | 5.048 | 23,215 | +16,582 | 0.00% | 117,179 |
| 2017-05-29 | 2017-05-25 | 5.391 | 6,633 | -11,055 | 0.00% | 35,760 |
| 2017-05-24 | 2017-05-22 | 5.283 | 17,688 | -11,055 | 0.00% | 93,441 |
| 2017-05-23 | 2017-05-19 | 5.084 | 28,743 | -22,109 | 0.00% | 146,122 |
| 2017-05-22 | 2017-05-18 | 4.957 | 50,852 | -5,528 | 0.00% | 252,078 |
| 2017-05-16 | 2017-05-12 | 5.011 | 56,380 | -12,160 | 0.00% | 282,540 |
| 2017-05-12 | 2017-05-10 | 4.758 | 68,540 | -16,583 | 0.00% | 326,119 |
| 2017-05-11 | 2017-05-09 | 4.722 | 85,123 | -33,164 | 0.01% | 401,942 |
| 2017-04-27 | 2017-04-25 | 4.613 | 118,287 | -5,528 | 0.01% | 545,699 |
| 2017-04-21 | 2017-04-19 | 4.631 | 123,815 | -5,527 | 0.01% | 573,441 |
| 2017-04-20 | 2017-04-18 | 4.487 | 129,342 | +33,165 | 0.01% | 580,319 |
| 2017-04-19 | 2017-04-13 | 4.867 | 96,177 | -27,638 | 0.01% | 468,058 |
| 2017-04-18 | 2017-04-12 | 4.758 | 123,815 | +11,055 | 0.01% | 589,121 |
| 2017-04-13 | 2017-04-11 | 4.758 | 112,760 | +12,161 | 0.01% | 536,521 |
| 2017-04-12 | 2017-04-10 | 4.975 | 100,599 | +38,692 | 0.01% | 500,498 |
| 2017-04-11 | 2017-04-07 | 5.084 | 61,907 | -5,528 | 0.00% | 314,718 |
| 2017-04-10 | 2017-04-06 | 4.794 | 67,435 | -56,380 | 0.00% | 323,301 |
| 2017-04-07 | 2017-04-05 | 4.179 | 123,815 | -22,109 | 0.01% | 517,441 |
| 2017-03-29 | 2017-03-27 | 3.673 | 145,924 | +5,527 | 0.01% | 535,918 |
| 2017-03-24 | 2017-03-22 | 3.944 | 140,397 | -5,527 | 0.01% | 553,720 |
| 2017-03-23 | 2017-03-21 | 3.962 | 145,924 | -11,055 | 0.01% | 578,158 |
| 2017-03-22 | 2017-03-20 | 3.872 | 156,979 | +27,637 | 0.01% | 607,759 |
| 2017-03-17 | 2017-03-15 | 4.016 | 129,342 | -5,528 | 0.01% | 519,479 |
| 2017-03-15 | 2017-03-13 | 3.980 | 134,870 | -11,054 | 0.01% | 536,802 |
| 2017-03-14 | 2017-03-10 | 3.835 | 145,924 | +5,527 | 0.01% | 559,678 |
| 2017-03-07 | 2017-03-03 | 3.854 | 140,397 | +11,055 | 0.01% | 541,020 |
| 2017-03-06 | 2017-03-02 | 3.745 | 129,342 | +22,110 | 0.01% | 484,379 |
| 2017-03-01 | 2017-02-27 | 4.016 | 107,232 | -17,688 | 0.01% | 430,678 |
| 2017-02-28 | 2017-02-24 | 3.817 | 124,920 | -5,528 | 0.01% | 476,859 |
| 2017-02-27 | 2017-02-23 | 3.799 | 130,448 | +5,528 | 0.01% | 495,601 |
| 2017-02-24 | 2017-02-22 | 3.908 | 124,920 | -55,275 | 0.01% | 488,159 |
| 2017-02-21 | 2017-02-17 | 3.365 | 180,195 | +27,638 | 0.01% | 606,361 |
| 2017-02-17 | 2017-02-15 | 3.510 | 152,557 | -4,422 | 0.01% | 535,439 |
| 2017-02-16 | 2017-02-14 | 3.492 | 156,979 | +5,527 | 0.01% | 548,119 |
| 2017-02-15 | 2017-02-13 | 3.437 | 151,452 | -5,527 | 0.01% | 520,600 |
| 2017-02-10 | 2017-02-08 | 3.347 | 156,979 | -11,055 | 0.01% | 525,399 |
| 2017-02-01 | 2017-01-25 | 3.166 | 168,034 | +5,527 | 0.01% | 531,999 |
| 2017-01-12 | 2017-01-10 | 3.275 | 162,507 | +16,583 | 0.01% | 532,141 |
| 2017-01-10 | 2017-01-06 | 3.329 | 145,924 | +5,527 | 0.01% | 485,758 |
| 2016-12-30 | 2016-12-28 | 3.528 | 140,397 | -11,055 | 0.01% | 495,300 |
| 2016-12-29 | 2016-12-23 | 3.474 | 151,452 | -5,527 | 0.01% | 526,080 |
| 2016-12-21 | 2016-12-19 | 3.365 | 156,979 | +11,055 | 0.01% | 528,239 |
| 2016-12-20 | 2016-12-16 | 3.474 | 145,924 | -5,528 | 0.01% | 506,878 |
| 2016-12-19 | 2016-12-15 | 3.401 | 151,452 | +5,528 | 0.01% | 515,120 |
| 2016-12-16 | 2016-12-14 | 3.528 | 145,924 | +5,527 | 0.01% | 514,798 |
| 2016-12-09 | 2016-12-07 | 3.709 | 140,397 | +5,527 | 0.01% | 520,700 |
| 2016-10-19 | 2016-10-17 | 3.745 | 134,870 | +16,583 | 0.01% | 505,082 |
| 2016-10-14 | 2016-10-12 | 3.998 | 118,287 | +5,527 | 0.01% | 472,939 |
| 2016-10-13 | 2016-10-11 | 4.016 | 112,760 | +5,528 | 0.01% | 452,881 |
| 2016-10-04 | 2016-09-30 | 4.071 | 107,232 | +5,527 | 0.01% | 436,498 |
| 2016-09-29 | 2016-09-27 | 4.107 | 101,705 | +5,528 | 0.01% | 417,680 |
| 2016-09-26 | 2016-09-22 | 4.288 | 96,177 | +5,527 | 0.01% | 412,378 |
| 2016-09-23 | 2016-09-21 | 4.342 | 90,650 | -5,527 | 0.01% | 393,600 |
| 2016-09-15 | 2016-09-13 | 4.053 | 96,177 | +5,527 | 0.01% | 389,758 |
| 2016-09-14 | 2016-09-12 | 4.125 | 90,650 | +5,527 | 0.01% | 373,920 |
| 2016-09-06 | 2016-09-02 | 3.962 | 85,123 | +5,528 | 0.01% | 337,262 |
| 2016-09-05 | 2016-09-01 | 4.053 | 79,595 | +5,527 | 0.01% | 322,559 |
| 2016-09-01 | 2016-08-30 | 4.143 | 74,068 | +5,528 | 0.00% | 306,861 |
| 2016-08-30 | 2016-08-26 | 4.233 | 68,540 | +5,527 | 0.00% | 290,159 |
| 2016-08-26 | 2016-08-24 | 4.288 | 63,013 | +5,528 | 0.00% | 270,181 |
| 2016-08-23 | 2016-08-19 | 4.469 | 57,485 | +1,105 | 0.00% | 256,878 |
| 2016-08-15 | 2016-08-11 | 4.270 | 56,380 | -5,527 | 0.00% | 240,720 |
| 2016-08-09 | 2016-08-05 | 4.215 | 61,907 | +5,527 | 0.00% | 260,959 |
| 2016-08-01 | 2016-07-28 | 4.215 | 56,380 | +5,528 | 0.00% | 237,660 |
| 2016-07-28 | 2016-07-26 | 4.559 | 50,852 | +5,527 | 0.00% | 231,838 |
| 2016-07-25 | 2016-07-21 | 4.523 | 45,325 | +5,527 | 0.00% | 205,000 |
| 2016-07-19 | 2016-07-15 | 4.776 | 39,798 | +5,528 | 0.00% | 190,082 |
| 2016-07-12 | 2016-07-08 | 4.794 | 34,270 | +5,527 | 0.00% | 164,299 |
| 2016-07-11 | 2016-07-07 | 4.794 | 28,743 | +2,764 | 0.00% | 137,801 |
| 2016-07-08 | 2016-07-06 | 4.939 | 25,979 | +8,291 | 0.00% | 128,310 |
| 2016-06-29 | 2016-06-27 | 4.722 | 17,688 | -5,527 | 0.00% | 83,521 |
| 2016-06-28 | 2016-06-24 | 4.650 | 23,215 | +5,527 | 0.00% | 107,939 |
| 2016-06-22 | 2016-06-20 | 4.903 | 17,688 | -3,869 | 0.00% | 86,721 |
| 2016-06-15 | 2016-06-13 | 4.812 | 21,557 | +5,527 | 0.00% | 103,740 |
| 2016-06-10 | 2016-06-07 | 4.921 | 16,030 | -11,054 | 0.00% | 78,882 |
| 2016-06-06 | 2016-06-02 | 4.704 | 27,084 | -2,764 | 0.00% | 127,398 |
| 2016-05-31 | 2016-05-27 | 4.324 | 29,848 | -5,528 | 0.00% | 129,059 |
| 2016-05-27 | 2016-05-25 | 4.306 | 35,376 | +5,528 | 0.00% | 152,322 |
| 2016-05-20 | 2016-05-18 | 4.342 | 29,848 | +553 | 0.00% | 129,599 |
| 2016-05-09 | 2016-05-05 | 4.867 | 29,295 | -5,528 | 0.00% | 142,568 |
| 2016-05-05 | 2016-05-03 | 4.830 | 34,823 | +6,080 | 0.00% | 168,211 |
| 2016-05-03 | 2016-04-28 | 5.102 | 28,743 | +5,528 | 0.00% | 146,642 |
| 2016-04-29 | 2016-04-27 | 5.482 | 23,215 | +11,055 | 0.00% | 127,259 |
| 2016-04-28 | 2016-04-26 | 6.061 | 12,160 | -6,081 | 0.00% | 73,698 |
| 2016-04-27 | 2016-04-25 | 5.844 | 18,241 | -5,527 | 0.00% | 106,593 |
| 2016-04-26 | 2016-04-22 | 5.681 | 23,768 | -33,165 | 0.00% | 135,020 |
| 2016-04-22 | 2016-04-20 | 5.247 | 56,933 | +5,528 | 0.00% | 298,702 |
| 2016-04-21 | 2016-04-19 | 5.337 | 51,405 | -11,055 | 0.00% | 274,349 |
| 2016-04-14 | 2016-04-12 | 5.409 | 62,460 | +5,527 | 0.00% | 337,869 |
| 2016-04-13 | 2016-04-11 | 5.446 | 56,933 | -28,190 | 0.00% | 310,032 |
| 2016-04-08 | 2016-04-06 | 4.740 | 85,123 | -11,054 | 0.01% | 403,482 |
| 2016-04-06 | 2016-04-01 | 4.324 | 96,177 | +5,527 | 0.01% | 415,858 |
| 2016-04-05 | 2016-03-31 | 4.378 | 90,650 | -5,527 | 0.01% | 396,880 |
| 2016-04-01 | 2016-03-30 | 4.107 | 96,177 | +2,763 | 0.01% | 394,978 |
| 2016-03-30 | 2016-03-24 | 4.233 | 93,414 | +5,528 | 0.01% | 395,461 |
| 2016-03-29 | 2016-03-23 | 4.288 | 87,886 | -8,291 | 0.01% | 376,829 |
| 2016-03-24 | 2016-03-22 | 4.324 | 96,177 | +11,054 | 0.01% | 415,858 |
| 2016-03-18 | 2016-03-16 | 4.396 | 85,123 | +5,528 | 0.01% | 374,222 |
| 2016-03-15 | 2016-03-11 | 4.451 | 79,595 | -5,528 | 0.01% | 354,239 |
| 2016-03-11 | 2016-03-09 | 4.197 | 85,123 | +5,528 | 0.01% | 357,282 |
| 2016-03-09 | 2016-03-07 | 4.378 | 79,595 | -5,528 | 0.01% | 348,479 |
| 2016-03-04 | 2016-03-02 | 4.161 | 85,123 | -16,582 | 0.01% | 354,202 |
| 2016-03-03 | 2016-03-01 | 3.872 | 101,705 | -5,527 | 0.01% | 393,760 |
| 2016-02-29 | 2016-02-25 | 3.835 | 107,232 | +5,527 | 0.01% | 411,279 |
| 2016-02-26 | 2016-02-24 | 3.926 | 101,705 | +5,528 | 0.01% | 399,280 |
| 2016-02-24 | 2016-02-22 | 4.053 | 96,177 | +5,527 | 0.01% | 389,758 |
| 2016-02-22 | 2016-02-18 | 3.980 | 90,650 | +5,527 | 0.01% | 360,800 |
| 2016-02-18 | 2016-02-16 | 3.926 | 85,123 | -5,527 | 0.01% | 334,182 |
| 2016-02-17 | 2016-02-15 | 3.872 | 90,650 | -11,055 | 0.01% | 350,960 |
| 2016-02-15 | 2016-02-11 | 3.745 | 101,705 | +16,582 | 0.01% | 380,880 |
| 2016-02-03 | 2016-02-01 | 4.071 | 85,123 | -5,527 | 0.01% | 346,502 |
| 2016-01-27 | 2016-01-25 | 4.053 | 90,650 | +5,527 | 0.01% | 367,360 |
| 2016-01-26 | 2016-01-22 | 4.053 | 85,123 | +8,292 | 0.01% | 344,962 |
| 2016-01-22 | 2016-01-20 | 4.378 | 76,831 | -5,528 | 0.00% | 336,378 |
| 2016-01-20 | 2016-01-18 | 4.270 | 82,359 | -5,527 | 0.01% | 351,640 |
| 2016-01-19 | 2016-01-15 | 4.053 | 87,886 | +11,055 | 0.01% | 356,159 |
| 2016-01-14 | 2016-01-12 | 4.469 | 76,831 | +8,291 | 0.00% | 343,328 |
| 2016-01-13 | 2016-01-11 | 4.577 | 68,540 | +5,527 | 0.00% | 313,719 |
| 2016-01-12 | 2016-01-08 | 4.830 | 63,013 | +5,528 | 0.00% | 304,381 |
| 2016-01-11 | 2016-01-07 | 4.939 | 57,485 | +11,054 | 0.00% | 283,918 |
| 2016-01-08 | 2016-01-06 | 5.192 | 46,431 | -1,658 | 0.00% | 241,083 |
| 2016-01-06 | 2016-01-04 | 5.102 | 48,089 | +13,819 | 0.00% | 245,341 |
| 2016-01-05 | 2015-12-31 | 5.464 | 34,270 | +12,713 | 0.00% | 187,239 |
| 2015-12-29 | 2015-12-24 | 5.789 | 21,557 | -11,055 | 0.00% | 124,800 |
| 2015-12-28 | 2015-12-22 | 5.500 | 32,612 | -5,527 | 0.00% | 179,360 |
| 2015-12-22 | 2015-12-18 | 5.228 | 38,139 | +11,055 | 0.00% | 199,408 |
| 2015-12-21 | 2015-12-17 | 5.427 | 27,084 | +13,818 | 0.00% | 146,997 |
| 2015-12-18 | 2015-12-16 | 5.446 | 13,266 | +2,764 | 0.00% | 72,241 |
| 2015-12-15 | 2015-12-11 | 5.608 | 10,502 | -5,528 | 0.00% | 58,899 |
| 2015-12-14 | 2015-12-10 | 5.626 | 16,030 | +5,528 | 0.00% | 90,192 |
| 2015-12-04 | 2015-12-02 | 6.151 | 10,502 | -1,658 | 0.00% | 64,599 |
| 2015-12-02 | 2015-11-30 | 5.789 | 12,160 | -1,106 | 0.00% | 70,398 |
| 2015-11-27 | 2015-11-25 | 6.169 | 13,266 | +1,106 | 0.00% | 81,841 |
| 2015-11-20 | 2015-11-18 | 5.844 | 12,160 | -5,528 | 0.00% | 71,058 |
| 2015-11-12 | 2015-11-10 | 5.807 | 17,688 | +5,528 | 0.00% | 102,721 |
| 2015-11-06 | 2015-11-04 | 6.260 | 12,160 | -11,055 | 0.00% | 76,118 |
| 2015-11-05 | 2015-11-03 | 5.898 | 23,215 | +2,763 | 0.00% | 136,918 |
| 2015-11-04 | 2015-11-02 | 5.825 | 20,452 | +5,528 | 0.00% | 119,143 |
| 2015-10-26 | 2015-10-22 | 6.260 | 14,924 | +5,527 | 0.00% | 93,419 |
| 2015-09-25 | 2015-09-23 | 6.875 | 9,397 | -552 | 0.00% | 64,602 |
| 2015-09-21 | 2015-09-17 | 6.947 | 9,949 | -1,106 | 0.00% | 69,117 |
| 2015-09-11 | 2015-09-09 | 6.205 | 11,055 | +1,106 | 0.00% | 68,601 |
| 2015-09-02 | 2015-08-31 | 6.169 | 9,949 | +552 | 0.00% | 61,378 |
| 2015-09-01 | 2015-08-28 | 6.585 | 9,397 | -552 | 0.00% | 61,882 |
| 2015-08-27 | 2015-08-25 | 6.314 | 9,949 | +552 | 0.00% | 62,817 |
| 2015-07-20 | 2015-07-16 | 9.390 | 9,397 | -27,637 | 0.00% | 88,233 |
| 2015-07-15 | 2015-07-13 | 9.733 | 37,034 | -58,038 | 0.00% | 360,461 |
| 2015-07-14 | 2015-07-10 | 8.774 | 95,072 | -8,291 | 0.01% | 834,200 |
| 2015-07-13 | 2015-07-09 | 8.159 | 103,363 | -32,059 | 0.01% | 843,369 |
| 2015-07-10 | 2015-07-08 | 5.934 | 135,422 | +22,109 | 0.01% | 803,598 |
| 2015-07-08 | 2015-07-06 | 8.159 | 113,313 | +8,292 | 0.01% | 924,554 |
| 2015-07-07 | 2015-07-03 | 9.064 | 105,021 | +5,527 | 0.01% | 951,896 |
| 2015-06-29 | 2015-06-25 | 11.760 | 99,494 | +5,527 | 0.01% | 1,170,000 |
| 2015-06-18 | 2015-06-16 | 11.741 | 93,967 | -16,582 | 0.01% | 1,103,306 |
| 2015-06-12 | 2015-06-10 | 12.103 | 110,549 | -2,764 | 0.01% | 1,338,002 |
| 2015-06-04 | 2015-06-02 | 13.967 | 113,313 | +553 | 0.01% | 1,582,606 |
| 2015-06-02 | 2015-05-29 | 14.473 | 112,760 | +1,106 | 0.01% | 1,632,003 |
| 2015-05-27 | 2015-05-22 | 13.786 | 111,654 | -2,211 | 0.01% | 1,539,235 |
| 2015-05-21 | 2015-05-19 | 13.894 | 113,865 | -2,211 | 0.01% | 1,582,076 |
| 2015-05-18 | 2015-05-14 | 14.347 | 116,076 | +4,974 | 0.01% | 1,665,296 |
| 2015-05-14 | 2015-05-12 | 13.786 | 111,102 | -2,763 | 0.01% | 1,531,626 |
| 2015-05-12 | 2015-05-08 | 13.587 | 113,865 | -2,764 | 0.01% | 1,547,056 |
| 2015-05-08 | 2015-05-06 | 12.899 | 116,629 | +4,975 | 0.01% | 1,504,430 |
| 2015-05-05 | 2015-04-30 | 14.347 | 111,654 | -58,038 | 0.01% | 1,601,855 |
| 2015-05-04 | 2015-04-29 | 13.261 | 169,692 | +1,658 | 0.02% | 2,250,304 |
| 2015-04-30 | 2015-04-28 | 12.646 | 168,034 | -5,528 | 0.02% | 2,124,957 |
| 2015-04-28 | 2015-04-24 | 12.972 | 173,562 | +2,764 | 0.02% | 2,251,384 |
| 2015-04-27 | 2015-04-23 | 12.013 | 170,798 | -2,764 | 0.02% | 2,051,760 |
| 2015-04-24 | 2015-04-22 | 11.922 | 173,562 | -5,527 | 0.02% | 2,069,264 |
| 2015-04-20 | 2015-04-16 | 11.199 | 179,089 | -2,211 | 0.02% | 2,005,559 |
| 2015-04-17 | 2015-04-15 | 10.131 | 181,300 | -5,528 | 0.02% | 1,836,799 |
| 2015-04-15 | 2015-04-13 | 10.674 | 186,828 | -4,422 | 0.02% | 1,994,205 |
| 2015-04-14 | 2015-04-10 | 9.245 | 191,250 | +3,317 | 0.02% | 1,768,065 |
| 2015-04-09 | 2015-04-02 | 8.177 | 187,933 | -5,527 | 0.02% | 1,536,800 |
| 2015-04-08 | 2015-04-01 | 8.159 | 193,460 | +7,738 | 0.02% | 1,578,496 |
| 2015-04-02 | 2015-03-31 | 8.322 | 185,722 | -11,055 | 0.02% | 1,545,599 |
| 2015-03-23 | 2015-03-19 | 8.666 | 196,777 | +5,527 | 0.03% | 1,705,240 |
| 2015-03-20 | 2015-03-18 | 8.937 | 191,250 | -5,527 | 0.03% | 1,709,244 |
| 2015-03-18 | 2015-03-16 | 8.539 | 196,777 | -2,764 | 0.03% | 1,680,320 |
| 2015-03-17 | 2015-03-13 | 8.702 | 199,541 | +5,528 | 0.03% | 1,736,413 |
| 2015-03-13 | 2015-03-11 | 8.811 | 194,013 | -5,528 | 0.03% | 1,709,368 |
| 2015-03-06 | 2015-03-04 | 9.118 | 199,541 | +2,211 | 0.03% | 1,819,443 |
| 2015-03-04 | 2015-03-02 | 9.227 | 197,330 | -2,211 | 0.03% | 1,820,703 |
| 2015-02-26 | 2015-02-24 | 8.666 | 199,541 | -5,527 | 0.03% | 1,729,193 |
| 2015-02-25 | 2015-02-23 | 8.575 | 205,068 | -2,211 | 0.03% | 1,758,539 |
| 2015-02-17 | 2015-02-13 | 7.942 | 207,279 | -7,186 | 0.03% | 1,646,249 |
| 2015-02-16 | 2015-02-12 | 7.020 | 214,465 | -8,844 | 0.03% | 1,505,442 |
| 2015-02-06 | 2015-02-04 | 6.296 | 223,309 | -11,055 | 0.03% | 1,405,922 |
| 2015-02-05 | 2015-02-03 | 6.024 | 234,364 | -35,928 | 0.03% | 1,411,923 |
| 2015-02-04 | 2015-02-02 | 5.645 | 270,292 | -2,764 | 0.04% | 1,525,680 |
| 2015-02-03 | 2015-01-30 | 5.482 | 273,056 | -2,763 | 0.04% | 1,496,822 |
| 2015-01-14 | 2015-01-12 | 5.536 | 275,819 | +2,763 | 0.04% | 1,526,938 |
| 2015-01-12 | 2015-01-08 | 5.681 | 273,056 | -8,291 | 0.04% | 1,551,162 |
| 2015-01-08 | 2015-01-06 | 5.626 | 281,347 | +8,291 | 0.04% | 1,582,991 |
| 2015-01-05 | 2014-12-31 | 5.572 | 273,056 | -11,055 | 0.04% | 1,521,522 |
| 2014-12-15 | 2014-12-11 | 5.102 | 284,111 | +22,110 | 0.04% | 1,449,482 |
| 2014-12-12 | 2014-12-10 | 5.301 | 262,001 | +5,528 | 0.04% | 1,388,821 |
| 2014-12-11 | 2014-12-09 | 5.355 | 256,473 | +5,527 | 0.04% | 1,373,438 |
| 2014-12-04 | 2014-12-02 | 5.536 | 250,946 | +5,528 | 0.04% | 1,389,241 |
| 2014-12-03 | 2014-12-01 | 5.645 | 245,418 | +5,527 | 0.04% | 1,385,278 |
| 2014-11-28 | 2014-11-26 | 5.952 | 239,891 | -5,527 | 0.04% | 1,427,860 |
| 2014-11-27 | 2014-11-25 | 5.825 | 245,418 | +5,527 | 0.04% | 1,429,677 |
| 2014-11-26 | 2014-11-24 | 6.024 | 239,891 | -8,844 | 0.04% | 1,445,220 |
| 2014-11-07 | 2014-11-05 | 5.608 | 248,735 | +2,764 | 0.04% | 1,395,001 |
| 2014-11-05 | 2014-11-03 | 5.753 | 245,971 | -2,764 | 0.04% | 1,415,099 |
| 2014-11-04 | 2014-10-31 | 5.626 | 248,735 | +2,764 | 0.04% | 1,399,501 |
| 2014-11-03 | 2014-10-30 | 5.626 | 245,971 | -5,528 | 0.04% | 1,383,949 |
| 2014-10-28 | 2014-10-24 | 5.337 | 251,499 | -1,658 | 0.04% | 1,342,252 |
| 2014-10-21 | 2014-10-17 | 5.337 | 253,157 | +2,764 | 0.04% | 1,351,101 |
| 2014-10-09 | 2014-10-07 | 5.572 | 250,393 | +5,527 | 0.04% | 1,395,239 |
| 2014-10-03 | 2014-09-29 | 5.482 | 244,866 | +3,317 | 0.04% | 1,342,292 |
| 2014-09-26 | 2014-09-24 | 5.862 | 241,549 | +5,527 | 0.04% | 1,415,879 |
| 2014-09-17 | 2014-09-15 | 6.332 | 236,022 | +3,317 | 0.04% | 1,494,501 |
| 2014-09-16 | 2014-09-12 | 6.404 | 232,705 | +3,869 | 0.04% | 1,490,338 |
| 2014-08-20 | 2014-08-18 | 6.802 | 228,836 | +5,527 | 0.04% | 1,556,639 |
| 2014-08-14 | 2014-08-12 | 7.074 | 223,309 | -8,291 | 0.04% | 1,579,642 |
| 2014-08-08 | 2014-08-06 | 6.567 | 231,600 | +553 | 0.04% | 1,520,971 |
| 2014-08-04 | 2014-07-31 | 6.965 | 231,047 | +2,764 | 0.04% | 1,609,299 |
| 2014-08-01 | 2014-07-30 | 6.766 | 228,283 | +2,763 | 0.04% | 1,544,618 |
| 2014-07-31 | 2014-07-29 | 6.911 | 225,520 | +2,764 | 0.04% | 1,558,562 |
| 2014-07-28 | 2014-07-24 | 6.712 | 222,756 | -3,316 | 0.04% | 1,495,131 |
| 2014-07-23 | 2014-07-21 | 6.314 | 226,072 | -8,292 | 0.04% | 1,427,408 |
| 2014-07-21 | 2014-07-17 | 6.097 | 234,364 | +5,528 | 0.04% | 1,428,883 |
| 2014-07-16 | 2014-07-14 | 6.242 | 228,836 | -8,291 | 0.04% | 1,428,299 |
| 2014-07-15 | 2014-07-11 | 6.133 | 237,127 | +8,291 | 0.04% | 1,454,308 |
| 2014-07-08 | 2014-07-04 | 6.187 | 228,836 | -5,528 | 0.04% | 1,415,879 |
| 2014-07-07 | 2014-07-03 | 6.314 | 234,364 | +5,528 | 0.04% | 1,479,763 |
| 2014-06-10 | 2014-06-06 | 6.370 | 228,836 | +3,307 | 0.04% | 1,457,644 |
| 2014-05-09 | 2014-05-07 | 6.150 | 225,529 | +3,268 | 0.04% | 1,386,899 |
| 2014-04-15 | 2014-04-11 | 6.902 | 222,261 | -8,171 | 0.04% | 1,534,082 |
| 2014-04-09 | 2014-04-07 | 7.288 | 230,432 | -3,269 | 0.04% | 1,679,310 |
| 2014-04-08 | 2014-04-04 | 7.196 | 233,701 | +2,724 | 0.04% | 1,681,683 |
| 2014-04-07 | 2014-04-03 | 7.453 | 230,977 | -2,724 | 0.04% | 1,721,442 |
| 2014-04-04 | 2014-04-02 | 7.490 | 233,701 | -2,723 | 0.04% | 1,750,323 |
| 2014-04-03 | 2014-04-01 | 6.884 | 236,424 | -2,724 | 0.04% | 1,627,498 |
| 2014-04-02 | 2014-03-31 | 6.865 | 239,148 | -2,724 | 0.04% | 1,641,859 |
| 2014-03-28 | 2014-03-26 | 6.755 | 241,872 | +3,269 | 0.04% | 1,633,920 |
| 2014-03-26 | 2014-03-24 | 6.847 | 238,603 | -2,724 | 0.04% | 1,633,737 |
| 2014-03-25 | 2014-03-21 | 6.627 | 241,327 | +21,790 | 0.04% | 1,599,229 |
| 2014-03-24 | 2014-03-20 | 6.498 | 219,537 | +10,350 | 0.04% | 1,426,621 |
| 2014-03-19 | 2014-03-17 | 7.031 | 209,187 | -2,179 | 0.03% | 1,470,723 |
| 2014-03-18 | 2014-03-14 | 6.994 | 211,366 | +7,627 | 0.03% | 1,478,283 |
| 2014-03-14 | 2014-03-12 | 7.710 | 203,739 | +2,724 | 0.03% | 1,570,800 |
| 2014-03-13 | 2014-03-11 | 7.820 | 201,015 | +29,961 | 0.03% | 1,571,939 |
| 2014-03-11 | 2014-03-07 | 7.857 | 171,054 | +2,724 | 0.03% | 1,343,923 |
| 2014-03-06 | 2014-03-04 | 8.187 | 168,330 | -5,447 | 0.03% | 1,378,142 |
| 2014-03-04 | 2014-02-28 | 7.765 | 173,777 | +7,626 | 0.03% | 1,349,367 |
| 2014-02-26 | 2014-02-24 | 8.077 | 166,151 | +4,358 | 0.03% | 1,342,002 |
| 2014-02-24 | 2014-02-20 | 8.903 | 161,793 | -9,261 | 0.03% | 1,440,453 |
| 2014-02-21 | 2014-02-19 | 8.866 | 171,054 | -2,179 | 0.03% | 1,516,624 |
| 2014-02-20 | 2014-02-18 | 7.581 | 173,233 | -2,179 | 0.03% | 1,313,343 |
| 2014-02-19 | 2014-02-17 | 7.673 | 175,412 | +4,903 | 0.03% | 1,345,963 |
| 2014-02-14 | 2014-02-12 | 7.710 | 170,509 | +3,269 | 0.03% | 1,314,601 |
| 2014-02-13 | 2014-02-11 | 7.526 | 167,240 | +2,724 | 0.03% | 1,258,698 |
| 2014-02-07 | 2014-02-05 | 7.655 | 164,516 | +544 | 0.03% | 1,259,336 |
| 2014-02-05 | 2014-01-30 | 7.893 | 163,972 | +2,179 | 0.03% | 1,294,302 |
| 2014-01-27 | 2014-01-23 | 8.719 | 161,793 | +14,709 | 0.03% | 1,410,753 |
| 2014-01-24 | 2014-01-22 | 8.775 | 147,084 | +14,708 | 0.02% | 1,290,598 |
| 2014-01-21 | 2014-01-17 | 8.775 | 132,376 | +4,358 | 0.02% | 1,161,541 |
| 2014-01-20 | 2014-01-16 | 9.380 | 128,018 | +2,179 | 0.02% | 1,200,852 |
| 2014-01-17 | 2014-01-15 | 9.656 | 125,839 | +3,814 | 0.02% | 1,215,062 |
| 2014-01-16 | 2014-01-14 | 10.170 | 122,025 | -1,635 | 0.02% | 1,240,955 |
| 2014-01-15 | 2014-01-13 | 9.839 | 123,660 | -4,903 | 0.02% | 1,216,722 |
| 2014-01-10 | 2014-01-08 | 8.481 | 128,563 | +4,358 | 0.02% | 1,090,324 |
| 2014-01-09 | 2014-01-07 | 7.067 | 124,205 | +3,269 | 0.02% | 877,804 |
| 2013-12-30 | 2013-12-24 | 6.865 | 120,936 | +3,813 | 0.02% | 830,280 |
| 2013-12-27 | 2013-12-20 | 6.572 | 117,123 | -5,447 | 0.02% | 769,702 |
| 2013-12-23 | 2013-12-19 | 6.462 | 122,570 | +5,447 | 0.02% | 791,998 |
| 2013-12-17 | 2013-12-13 | 7.049 | 117,123 | +2,179 | 0.02% | 825,602 |
| 2013-12-16 | 2013-12-12 | 7.526 | 114,944 | -2,723 | 0.02% | 865,103 |
| 2013-12-09 | 2013-12-05 | 7.802 | 117,667 | +2,723 | 0.02% | 917,997 |
| 2013-12-02 | 2013-11-28 | 7.930 | 114,944 | -1,634 | 0.02% | 911,523 |
| 2013-11-29 | 2013-11-27 | 8.536 | 116,578 | +3,269 | 0.02% | 995,101 |
| 2013-11-07 | 2013-11-05 | 9.931 | 113,309 | +2,723 | 0.02% | 1,125,276 |
| 2013-11-04 | 2013-10-31 | 10.060 | 110,586 | +14,709 | 0.02% | 1,112,444 |
| 2013-11-01 | 2013-10-30 | 10.243 | 95,877 | -7,627 | 0.02% | 982,078 |
| 2013-10-31 | 2013-10-29 | 10.445 | 103,504 | +27,238 | 0.02% | 1,081,103 |
| 2013-10-23 | 2013-10-21 | 11.528 | 76,266 | +34,320 | 0.01% | 879,201 |
| 2013-10-21 | 2013-10-17 | 11.546 | 41,946 | +32,685 | 0.01% | 484,327 |
| 2013-10-18 | 2013-10-16 | 11.565 | 9,261 | -1,634 | 0.00% | 107,102 |
| 2013-10-16 | 2013-10-11 | 11.657 | 10,895 | -2,724 | 0.00% | 126,998 |
| 2013-10-15 | 2013-10-10 | 11.602 | 13,619 | +2,724 | 0.00% | 158,001 |
| 2013-10-11 | 2013-10-09 | 11.712 | 10,895 | -1,634 | 0.00% | 127,598 |
| 2013-09-25 | 2013-09-23 | 11.289 | 12,529 | +1,634 | 0.00% | 141,445 |
| 2013-09-23 | 2013-09-18 | 11.914 | 10,895 | +9,261 | 0.00% | 129,798 |
| 2013-09-09 | 2013-09-05 | 12.097 | 1,634 | +1,634 | 0.00% | 19,767 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -8,171 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 8,171 | +1,213 | 0.00% | 153,063 |
| 2013-08-26 | 2013-08-22 | 4.059 | 6,958 | +5,566 | 0.00% | 28,243 |
| 2013-08-23 | 2013-08-21 | 4.152 | 1,392 | -5,075 | 0.00% | 5,779 |
| 2013-08-22 | 2013-08-20 | 4.221 | 6,467 | +2,156 | 0.00% | 27,300 |
| 2013-08-21 | 2013-08-19 | 4.639 | 4,311 | -2,156 | 0.00% | 19,999 |
| 2013-08-20 | 2013-08-16 | 4.477 | 6,467 | +4,311 | 0.00% | 28,950 |
| 2013-08-13 | 2013-08-09 | 4.361 | 2,156 | -4,311 | 0.00% | 9,402 |
| 2013-08-12 | 2013-08-08 | 4.361 | 6,467 | -4,311 | 0.00% | 28,200 |
| 2013-08-09 | 2013-08-07 | 4.245 | 10,778 | +10,778 | 0.00% | 45,749 |
| 2013-07-10 | 2013-07-08 | 15.887 | 0 | -1,856 | ||
| 2013-07-08 | 2013-07-04 | 14.551 | 1,856 | +1,856 | 0.00% | 27,006 |
| 2013-06-21 | 2013-06-19 | 19.056 | 0 | -4,639 | ||
| 2013-06-05 | 2013-06-03 | 19.034 | 4,639 | +4,639 | 0.00% | 88,300 |
| 2013-06-04 | 2013-05-31 | 20.414 | 0 | -1,856 | ||
| 2013-06-03 | 2013-05-30 | 20.306 | 1,856 | +1,856 | 0.00% | 37,688 |
| 2013-05-22 | 2013-05-20 | 18.323 | 0 | -2,319 | ||
| 2013-05-20 | 2013-05-15 | 17.008 | 2,319 | -1,856 | 0.00% | 39,442 |
| 2013-05-16 | 2013-05-14 | 16.879 | 4,175 | +4,175 | 0.00% | 70,468 |
| 2013-05-15 | 2013-05-13 | 17.288 | 0 | -2,795 | ||
| 2013-05-14 | 2013-05-10 | 15.542 | 2,795 | +2,795 | 0.00% | 43,440 |
| 2013-02-27 | 2013-02-25 | 5.820 | 0 | -11,597 | ||
| 2013-02-25 | 2013-02-21 | 5.820 | 11,597 | +3,711 | 0.00% | 67,497 |
| 2013-02-21 | 2013-02-19 | 6.036 | 7,886 | +4,639 | 0.00% | 47,598 |
| 2013-02-15 | 2013-02-08 | 5.950 | 3,247 | -4,639 | 0.00% | 19,318 |
| 2013-02-14 | 2013-02-07 | 5.863 | 7,886 | -4,639 | 0.00% | 46,238 |
| 2013-02-08 | 2013-02-06 | 6.100 | 12,525 | -4,639 | 0.00% | 76,408 |
| 2013-02-07 | 2013-02-05 | 6.014 | 17,164 | -4,639 | 0.00% | 103,228 |
| 2013-02-04 | 2013-01-31 | 6.144 | 21,803 | -4,639 | 0.00% | 133,948 |
| 2013-02-01 | 2013-01-30 | 6.079 | 26,442 | -4,639 | 0.01% | 160,738 |
| 2013-01-30 | 2013-01-28 | 6.014 | 31,081 | +9,278 | 0.01% | 186,929 |
| 2013-01-29 | 2013-01-25 | 6.165 | 21,803 | -9,278 | 0.00% | 134,418 |
| 2013-01-25 | 2013-01-23 | 6.338 | 31,081 | +4,639 | 0.01% | 196,978 |
| 2013-01-24 | 2013-01-22 | 6.639 | 26,442 | -9,278 | 0.01% | 175,558 |
| 2013-01-23 | 2013-01-21 | 6.445 | 35,720 | +4,639 | 0.01% | 230,228 |
| 2013-01-22 | 2013-01-18 | 6.338 | 31,081 | -7,423 | 0.01% | 196,978 |
| 2013-01-18 | 2013-01-16 | 6.294 | 38,504 | -2,319 | 0.01% | 242,362 |
| 2013-01-17 | 2013-01-15 | 6.251 | 40,823 | -6,959 | 0.01% | 255,199 |
| 2013-01-16 | 2013-01-14 | 5.863 | 47,782 | -13,917 | 0.01% | 280,162 |
| 2013-01-15 | 2013-01-11 | 5.324 | 61,699 | +6,959 | 0.01% | 328,512 |
| 2013-01-14 | 2013-01-10 | 5.432 | 54,740 | +2,319 | 0.01% | 297,359 |
| 2013-01-11 | 2013-01-09 | 5.540 | 52,421 | +2,320 | 0.01% | 290,412 |
| 2013-01-10 | 2013-01-08 | 5.324 | 50,101 | +2,319 | 0.01% | 266,759 |
| 2013-01-09 | 2013-01-07 | 5.217 | 47,782 | -10,205 | 0.01% | 249,262 |
| 2013-01-08 | 2013-01-04 | 4.333 | 57,987 | -4,639 | 0.01% | 251,248 |
| 2013-01-07 | 2013-01-03 | 4.290 | 62,626 | +16,236 | 0.01% | 268,648 |
| 2013-01-04 | 2013-01-02 | 4.247 | 46,390 | +2,320 | 0.01% | 197,000 |
| 2013-01-03 | 2012-12-31 | 4.268 | 44,070 | -6,495 | 0.01% | 188,098 |
| 2012-12-21 | 2012-12-19 | 3.859 | 50,565 | +6,958 | 0.01% | 195,110 |
| 2012-12-19 | 2012-12-17 | 4.053 | 43,607 | -4,639 | 0.01% | 176,722 |
| 2012-12-11 | 2012-12-07 | 4.053 | 48,246 | +4,639 | 0.01% | 195,522 |
| 2012-12-07 | 2012-12-05 | 4.096 | 43,607 | -6,958 | 0.01% | 178,602 |
| 2012-12-05 | 2012-12-03 | 4.096 | 50,565 | +4,639 | 0.01% | 207,100 |
| 2012-12-04 | 2012-11-30 | 4.225 | 45,926 | +4,639 | 0.01% | 194,040 |
| 2012-12-03 | 2012-11-29 | 4.225 | 41,287 | -2,320 | 0.01% | 174,440 |
| 2012-11-29 | 2012-11-27 | 4.160 | 43,607 | +4,639 | 0.01% | 181,422 |
| 2012-11-28 | 2012-11-26 | 4.225 | 38,968 | +9,278 | 0.01% | 164,642 |
| 2012-11-27 | 2012-11-23 | 4.311 | 29,690 | +9,278 | 0.01% | 128,002 |
| 2012-11-26 | 2012-11-22 | 4.225 | 20,412 | +928 | 0.00% | 86,242 |
| 2012-11-23 | 2012-11-21 | 4.139 | 19,484 | -9,278 | 0.00% | 80,641 |
| 2012-11-21 | 2012-11-19 | 3.945 | 28,762 | +4,639 | 0.01% | 113,461 |
| 2012-11-20 | 2012-11-16 | 3.880 | 24,123 | +4,639 | 0.00% | 93,601 |
| 2012-11-19 | 2012-11-15 | 3.966 | 19,484 | -9,278 | 0.00% | 77,281 |
| 2012-11-16 | 2012-11-14 | 3.923 | 28,762 | -4,639 | 0.01% | 112,841 |
| 2012-11-13 | 2012-11-09 | 3.729 | 33,401 | +8,350 | 0.01% | 124,561 |
| 2012-11-09 | 2012-11-07 | 4.053 | 25,051 | +9,278 | 0.01% | 101,522 |
| 2012-11-07 | 2012-11-05 | 4.139 | 15,773 | +6,495 | 0.00% | 65,282 |
| 2012-11-02 | 2012-10-31 | 4.117 | 9,278 | +4,639 | 0.00% | 38,200 |
| 2012-10-31 | 2012-10-29 | 4.247 | 4,639 | -6,958 | 0.00% | 19,700 |
| 2012-10-30 | 2012-10-26 | 4.290 | 11,597 | -2,320 | 0.00% | 49,748 |
| 2012-10-29 | 2012-10-25 | 4.462 | 13,917 | +6,959 | 0.00% | 62,100 |
| 2012-10-26 | 2012-10-24 | 4.635 | 6,958 | +6,958 | 0.00% | 32,248 |
| 2012-10-25 | 2012-10-22 | 4.462 | 0 | -4,639 | ||
| 2012-10-24 | 2012-10-19 | 4.311 | 4,639 | +4,639 | 0.00% | 20,000 |
| 2012-10-19 | 2012-10-17 | 4.117 | 0 | -9,394 | ||
| 2012-10-18 | 2012-10-16 | 4.009 | 9,394 | +4,639 | 0.00% | 37,665 |
| 2012-10-16 | 2012-10-12 | 3.859 | 4,755 | -5,103 | 0.00% | 18,348 |
| 2012-10-15 | 2012-10-11 | 3.643 | 9,858 | -4,639 | 0.00% | 35,913 |
| 2012-10-12 | 2012-10-10 | 3.557 | 14,497 | -4,639 | 0.00% | 51,563 |
| 2012-10-05 | 2012-10-03 | 3.320 | 19,136 | +3,247 | 0.00% | 63,526 |
| 2012-09-28 | 2012-09-26 | 3.341 | 15,889 | -8,814 | 0.00% | 53,089 |
| 2012-09-25 | 2012-09-21 | 3.233 | 24,703 | -4,639 | 0.01% | 79,876 |
| 2012-09-20 | 2012-09-18 | 3.341 | 29,342 | +2,320 | 0.01% | 98,039 |
| 2012-09-13 | 2012-09-11 | 3.169 | 27,022 | -4,639 | 0.01% | 85,627 |
| 2012-09-11 | 2012-09-07 | 3.147 | 31,661 | +4,639 | 0.01% | 99,645 |
| 2012-09-04 | 2012-08-31 | 3.449 | 27,022 | -2,320 | 0.01% | 93,200 |
| 2012-09-03 | 2012-08-30 | 3.233 | 29,342 | -5,103 | 0.01% | 94,876 |
| 2012-08-30 | 2012-08-28 | 3.126 | 34,445 | -2,783 | 0.01% | 107,664 |
| 2012-08-29 | 2012-08-27 | 3.039 | 37,228 | +4,639 | 0.01% | 113,153 |
| 2012-08-28 | 2012-08-24 | 3.320 | 32,589 | +9,278 | 0.01% | 108,185 |
| 2012-08-27 | 2012-08-23 | 3.406 | 23,311 | +9,278 | 0.00% | 79,395 |
| 2012-08-24 | 2012-08-22 | 3.514 | 14,033 | +9,278 | 0.00% | 49,308 |
| 2012-08-01 | 2012-07-30 | 3.471 | 4,755 | -4,639 | 0.00% | 16,503 |
| 2012-07-27 | 2012-07-25 | 3.471 | 9,394 | -8,814 | 0.00% | 32,603 |
| 2012-07-26 | 2012-07-24 | 3.061 | 18,208 | +4,639 | 0.00% | 55,735 |
| 2012-07-25 | 2012-07-23 | 3.233 | 13,569 | -5,567 | 0.00% | 43,875 |
| 2012-07-17 | 2012-07-13 | 3.298 | 19,136 | -3,711 | 0.00% | 63,113 |
| 2012-07-11 | 2012-07-09 | 3.363 | 22,847 | +928 | 0.00% | 76,830 |
| 2012-07-10 | 2012-07-06 | 3.514 | 21,919 | +13,917 | 0.00% | 77,017 |
| 2012-06-29 | 2012-06-27 | 3.535 | 8,002 | +4,639 | 0.00% | 28,289 |
| 2012-06-22 | 2012-06-20 | 3.492 | 3,363 | +928 | 0.00% | 11,744 |
| 2012-06-14 | 2012-06-12 | 3.708 | 2,435 | -9,278 | 0.00% | 9,028 |
| 2012-06-11 | 2012-06-07 | 3.233 | 11,713 | -9,278 | 0.00% | 37,874 |
| 2012-06-08 | 2012-06-06 | 3.190 | 20,991 | +4,639 | 0.00% | 66,969 |
| 2012-06-07 | 2012-06-05 | 3.126 | 16,352 | +1,391 | 0.00% | 51,111 |
| 2012-06-01 | 2012-05-30 | 3.341 | 14,961 | -3,247 | 0.00% | 49,988 |
| 2012-05-29 | 2012-05-25 | 3.212 | 18,208 | -4,639 | 0.00% | 58,482 |
| 2012-05-28 | 2012-05-24 | 3.061 | 22,847 | +4,639 | 0.00% | 69,935 |
| 2012-05-25 | 2012-05-23 | 3.126 | 18,208 | -4,639 | 0.00% | 56,912 |
| 2012-05-24 | 2012-05-22 | 3.126 | 22,847 | -4,639 | 0.00% | 71,412 |
| 2012-05-23 | 2012-05-21 | 3.061 | 27,486 | -6,031 | 0.01% | 84,135 |
| 2012-05-22 | 2012-05-18 | 2.932 | 33,517 | -9,278 | 0.01% | 98,261 |
| 2012-05-21 | 2012-05-17 | 3.018 | 42,795 | -4,639 | 0.01% | 129,151 |
| 2012-05-18 | 2012-05-16 | 2.975 | 47,434 | -4,639 | 0.01% | 141,106 |
| 2012-05-16 | 2012-05-14 | 2.953 | 52,073 | +4,639 | 0.01% | 153,783 |
| 2012-05-15 | 2012-05-11 | 3.083 | 47,434 | +21,804 | 0.01% | 146,218 |
| 2012-05-14 | 2012-05-10 | 3.233 | 25,630 | +10,669 | 0.01% | 82,874 |
| 2012-05-09 | 2012-05-07 | 3.341 | 14,961 | +3,711 | 0.00% | 49,988 |
| 2012-05-03 | 2012-04-30 | 3.406 | 11,250 | +4,639 | 0.00% | 38,317 |
| 2012-04-30 | 2012-04-26 | 3.363 | 6,611 | -3,247 | 0.00% | 22,231 |
| 2012-04-25 | 2012-04-23 | 3.341 | 9,858 | +4,639 | 0.00% | 32,938 |
| 2012-04-24 | 2012-04-20 | 3.384 | 5,219 | +464 | 0.00% | 17,663 |
| 2012-04-17 | 2012-04-13 | 3.471 | 4,755 | +4,639 | 0.00% | 16,503 |
| 2012-03-29 | 2012-03-27 | 3.384 | 116 | -6,958 | 0.00% | 393 |
| 2012-03-28 | 2012-03-26 | 3.233 | 7,074 | -6,495 | 0.00% | 22,874 |
| 2012-03-27 | 2012-03-23 | 3.233 | 13,569 | +13,453 | 0.00% | 43,875 |
| 2012-03-14 | 2012-03-12 | 3.621 | 116 | -9,278 | 0.00% | 420 |
| 2012-03-13 | 2012-03-09 | 3.686 | 9,394 | +9,278 | 0.00% | 34,628 |
| 2012-03-12 | 2012-03-08 | 3.708 | 116 | -9,278 | 0.00% | 430 |
| 2012-03-09 | 2012-03-07 | 3.621 | 9,394 | -4,639 | 0.00% | 34,020 |
| 2012-03-08 | 2012-03-06 | 3.621 | 14,033 | +4,639 | 0.00% | 50,820 |
| 2012-03-07 | 2012-03-05 | 3.772 | 9,394 | +9,278 | 0.00% | 35,438 |
| 2012-03-06 | 2012-03-02 | 3.945 | 116 | -4,639 | 0.00% | 458 |
| 2012-03-05 | 2012-03-01 | 3.751 | 4,755 | +4,639 | 0.00% | 17,835 |
| 2012-02-13 | 2012-02-09 | 3.557 | 116 | -2,319 | 0.00% | 413 |
| 2012-02-10 | 2012-02-08 | 3.233 | 2,435 | -4,639 | 0.00% | 7,873 |
| 2012-02-08 | 2012-02-06 | 3.104 | 7,074 | -2,320 | 0.00% | 21,959 |
| 2012-02-03 | 2012-02-01 | 3.039 | 9,394 | -4,639 | 0.00% | 28,553 |
| 2012-01-30 | 2012-01-26 | 3.147 | 14,033 | -4,639 | 0.00% | 44,165 |
| 2012-01-26 | 2012-01-19 | 2.953 | 18,672 | -4,639 | 0.00% | 55,143 |
| 2012-01-20 | 2012-01-18 | 2.910 | 23,311 | +4,639 | 0.00% | 67,838 |
| 2012-01-19 | 2012-01-17 | 2.996 | 18,672 | +9,278 | 0.00% | 55,948 |
| 2012-01-18 | 2012-01-16 | 2.910 | 9,394 | +4,639 | 0.00% | 27,338 |
| 2012-01-16 | 2012-01-12 | 2.975 | 4,755 | +4,639 | 0.00% | 14,145 |
| 2011-12-19 | 2011-12-15 | 2.975 | 116 | -4,639 | 0.00% | 345 |
| 2011-12-14 | 2011-12-12 | 3.126 | 4,755 | -4,639 | 0.00% | 14,863 |
| 2011-12-07 | 2011-12-05 | 3.212 | 9,394 | -2,783 | 0.00% | 30,173 |
| 2011-12-06 | 2011-12-02 | 3.298 | 12,177 | -4,639 | 0.00% | 40,161 |
| 2011-12-05 | 2011-12-01 | 3.298 | 16,816 | +16,700 | 0.00% | 55,461 |
| 2011-11-21 | 2011-11-17 | 3.277 | 116 | -4,639 | 0.00% | 380 |
| 2011-11-18 | 2011-11-16 | 3.233 | 4,755 | -13,917 | 0.00% | 15,375 |
| 2011-11-16 | 2011-11-14 | 3.233 | 18,672 | +18,556 | 0.00% | 60,375 |
| 2011-11-15 | 2011-11-11 | 3.363 | 116 | -13,917 | 0.00% | 390 |
| 2011-11-14 | 2011-11-10 | 3.277 | 14,033 | +4,639 | 0.00% | 45,980 |
| 2011-11-11 | 2011-11-09 | 3.557 | 9,394 | -4,639 | 0.00% | 33,413 |
| 2011-11-09 | 2011-11-07 | 3.449 | 14,033 | -4,639 | 0.00% | 48,400 |
| 2011-11-08 | 2011-11-04 | 3.427 | 18,672 | +4,639 | 0.00% | 63,998 |
| 2011-11-07 | 2011-11-03 | 3.363 | 14,033 | +4,639 | 0.00% | 47,190 |
| 2011-11-02 | 2011-10-31 | 3.514 | 9,394 | +9,278 | 0.00% | 33,008 |
| 2011-11-01 | 2011-10-28 | 3.837 | 116 | -4,639 | 0.00% | 445 |
| 2011-10-31 | 2011-10-27 | 3.815 | 4,755 | -13,917 | 0.00% | 18,143 |
| 2011-10-28 | 2011-10-26 | 3.212 | 18,672 | +4,639 | 0.00% | 59,973 |
| 2011-10-27 | 2011-10-25 | 3.255 | 14,033 | -6,958 | 0.00% | 45,678 |
| 2011-10-17 | 2011-10-13 | 3.514 | 20,991 | +11,597 | 0.00% | 73,756 |
| 2011-10-14 | 2011-10-12 | 3.341 | 9,394 | +4,639 | 0.00% | 31,388 |
| 2011-10-13 | 2011-10-11 | 3.255 | 4,755 | +4,639 | 0.00% | 15,478 |
| 2011-10-07 | 2011-10-04 | 3.126 | 116 | -6,031 | 0.00% | 363 |
| 2011-09-27 | 2011-09-23 | 3.233 | 6,147 | -6,958 | 0.00% | 19,876 |
| 2011-09-26 | 2011-09-22 | 2.996 | 13,105 | -4,639 | 0.00% | 39,267 |
| 2011-09-20 | 2011-09-16 | 3.578 | 17,744 | +4,175 | 0.00% | 63,494 |
| 2011-09-16 | 2011-09-14 | 3.751 | 13,569 | -9,278 | 0.00% | 50,895 |
| 2011-09-15 | 2011-09-12 | 3.772 | 22,847 | -4,639 | 0.00% | 86,187 |
| 2011-09-14 | 2011-09-09 | 3.794 | 27,486 | -4,639 | 0.01% | 104,280 |
| 2011-09-08 | 2011-09-06 | 3.665 | 32,125 | -4,639 | 0.01% | 117,725 |
| 2011-09-05 | 2011-09-01 | 3.945 | 36,764 | -1,392 | 0.01% | 145,027 |
| 2011-08-29 | 2011-08-25 | 4.160 | 38,156 | -4,639 | 0.01% | 158,744 |
| 2011-08-26 | 2011-08-24 | 4.031 | 42,795 | +9,278 | 0.01% | 172,509 |
| 2011-08-25 | 2011-08-23 | 4.139 | 33,517 | -10,206 | 0.01% | 138,721 |
| 2011-08-24 | 2011-08-22 | 3.988 | 43,723 | -5,102 | 0.01% | 174,364 |
| 2011-08-19 | 2011-08-17 | 4.548 | 48,825 | -4,175 | 0.01% | 222,076 |
| 2011-08-17 | 2011-08-15 | 4.527 | 53,000 | +4,639 | 0.01% | 239,923 |
| 2011-08-16 | 2011-08-12 | 4.635 | 48,361 | +4,638 | 0.01% | 224,135 |
| 2011-08-11 | 2011-08-09 | 4.635 | 43,723 | -9,277 | 0.01% | 202,640 |
| 2011-08-10 | 2011-08-08 | 4.721 | 53,000 | -9,742 | 0.01% | 250,205 |
| 2011-07-11 | 2011-07-07 | 6.833 | 62,742 | -464 | 0.01% | 428,740 |
| 2011-07-08 | 2011-07-06 | 6.812 | 63,206 | +9,278 | 0.01% | 430,548 |
| 2011-07-04 | 2011-06-29 | 6.682 | 53,928 | -4,175 | 0.01% | 360,373 |
| 2011-06-30 | 2011-06-28 | 6.704 | 58,103 | -9,278 | 0.01% | 389,525 |
| 2011-06-29 | 2011-06-27 | 6.187 | 67,381 | +4,639 | 0.01% | 416,865 |
| 2011-06-24 | 2011-06-22 | 6.122 | 62,742 | -4,639 | 0.01% | 384,108 |
| 2011-06-22 | 2011-06-20 | 6.036 | 67,381 | -15,773 | 0.01% | 406,698 |
| 2011-06-13 | 2011-06-09 | 6.273 | 83,154 | -2,783 | 0.02% | 521,618 |
| 2011-05-27 | 2011-05-25 | 7.026 | 85,937 | +2,091 | 0.02% | 603,783 |
| 2011-05-20 | 2011-05-18 | 7.291 | 83,846 | -1,811 | 0.02% | 611,322 |
| 2011-05-05 | 2011-05-03 | 7.424 | 85,657 | -14,031 | 0.02% | 635,881 |
| 2011-04-18 | 2011-04-14 | 7.888 | 99,688 | +2,716 | 0.02% | 786,293 |
| 2011-04-13 | 2011-04-11 | 8.042 | 96,972 | +4,526 | 0.02% | 779,868 |
| 2011-04-11 | 2011-04-07 | 8.285 | 92,446 | +4,526 | 0.02% | 765,937 |
| 2011-04-08 | 2011-04-06 | 8.329 | 87,920 | +4,526 | 0.02% | 732,323 |
| 2011-04-07 | 2011-04-04 | 8.484 | 83,394 | -9,052 | 0.02% | 707,521 |
| 2011-04-06 | 2011-04-01 | 7.865 | 92,446 | +9,052 | 0.02% | 727,129 |
| 2011-04-01 | 2011-03-30 | 7.888 | 83,394 | +4,526 | 0.02% | 657,774 |
| 2011-03-31 | 2011-03-29 | 7.865 | 78,868 | +4,526 | 0.02% | 620,332 |
| 2011-03-30 | 2011-03-28 | 7.910 | 74,342 | -4,526 | 0.02% | 588,018 |
| 2011-03-24 | 2011-03-22 | 7.733 | 78,868 | +4,526 | 0.02% | 609,877 |
| 2011-03-23 | 2011-03-21 | 7.777 | 74,342 | +9,053 | 0.02% | 578,163 |
| 2011-03-22 | 2011-03-18 | 7.556 | 65,289 | +4,526 | 0.01% | 493,332 |
| 2011-03-21 | 2011-03-17 | 7.401 | 60,763 | +4,979 | 0.01% | 449,736 |
| 2011-03-18 | 2011-03-16 | 7.645 | 55,784 | +5,883 | 0.01% | 426,441 |
| 2011-03-16 | 2011-03-14 | 7.910 | 49,901 | +4,527 | 0.01% | 394,699 |
| 2011-03-11 | 2011-03-09 | 8.307 | 45,374 | +4,526 | 0.01% | 376,937 |
| 2011-03-09 | 2011-03-07 | 8.595 | 40,848 | +1,358 | 0.01% | 351,070 |
| 2011-03-08 | 2011-03-04 | 8.617 | 39,490 | +4,526 | 0.01% | 340,271 |
| 2011-03-07 | 2011-03-03 | 8.727 | 34,964 | +4,526 | 0.01% | 305,135 |
| 2011-03-04 | 2011-03-02 | 8.572 | 30,438 | +11,768 | 0.01% | 260,928 |
| 2011-03-03 | 2011-03-01 | 8.705 | 18,670 | -9,053 | 0.00% | 162,523 |
| 2011-03-02 | 2011-02-28 | 8.506 | 27,723 | -10,410 | 0.01% | 235,817 |
| 2011-03-01 | 2011-02-25 | 8.175 | 38,133 | +7,242 | 0.01% | 311,728 |
| 2011-02-28 | 2011-02-24 | 8.307 | 30,891 | -14,031 | 0.01% | 256,622 |
| 2011-02-18 | 2011-02-16 | 8.550 | 44,922 | +3,169 | 0.01% | 384,099 |
| 2011-02-11 | 2011-02-09 | 8.860 | 41,753 | -8,148 | 0.01% | 369,918 |
| 2011-02-10 | 2011-02-08 | 9.059 | 49,901 | +18,105 | 0.01% | 452,029 |
| 2011-02-09 | 2011-02-07 | 9.279 | 31,796 | +2,716 | 0.01% | 295,050 |
| 2011-02-08 | 2011-02-02 | 9.368 | 29,080 | +2,263 | 0.01% | 272,417 |
| 2011-01-28 | 2011-01-26 | 9.412 | 26,817 | +4,526 | 0.01% | 252,402 |
| 2011-01-26 | 2011-01-24 | 9.721 | 22,291 | -9,052 | 0.00% | 216,698 |
| 2011-01-25 | 2011-01-21 | 9.522 | 31,343 | -4,527 | 0.01% | 298,464 |
| 2011-01-19 | 2011-01-17 | 9.368 | 35,870 | -4,526 | 0.01% | 336,024 |
| 2011-01-18 | 2011-01-14 | 9.302 | 40,396 | -4,526 | 0.01% | 375,746 |
| 2011-01-17 | 2011-01-13 | 9.213 | 44,922 | +4,526 | 0.01% | 413,874 |
| 2011-01-13 | 2011-01-11 | 9.346 | 40,396 | +9,053 | 0.01% | 377,531 |
| 2011-01-12 | 2011-01-10 | 9.478 | 31,343 | +4,526 | 0.01% | 297,079 |
| 2011-01-11 | 2011-01-07 | 9.412 | 26,817 | -9,053 | 0.01% | 252,402 |
| 2011-01-10 | 2011-01-06 | 9.324 | 35,870 | -9,052 | 0.01% | 334,439 |
| 2011-01-04 | 2010-12-31 | 8.396 | 44,922 | +4,526 | 0.01% | 377,152 |
| 2011-01-03 | 2010-12-29 | 8.506 | 40,396 | -4,526 | 0.01% | 343,615 |
| 2010-12-30 | 2010-12-28 | 8.352 | 44,922 | -3,621 | 0.01% | 375,167 |
| 2010-12-23 | 2010-12-21 | 8.064 | 48,543 | -4,526 | 0.01% | 391,465 |
| 2010-12-22 | 2010-12-20 | 7.910 | 53,069 | +4,526 | 0.01% | 419,757 |
| 2010-12-20 | 2010-12-16 | 7.976 | 48,543 | +4,526 | 0.01% | 387,175 |
| 2010-12-17 | 2010-12-15 | 8.241 | 44,017 | -4,526 | 0.01% | 362,746 |
| 2010-12-15 | 2010-12-13 | 8.042 | 48,543 | +4,526 | 0.01% | 390,393 |
| 2010-12-13 | 2010-12-09 | 8.285 | 44,017 | -6,789 | 0.01% | 364,691 |
| 2010-12-03 | 2010-12-01 | 8.550 | 50,806 | +1,358 | 0.01% | 434,410 |
| 2010-12-02 | 2010-11-30 | 8.418 | 49,448 | +453 | 0.01% | 416,243 |
| 2010-11-29 | 2010-11-25 | 8.396 | 48,995 | +2,263 | 0.01% | 411,348 |
| 2010-11-25 | 2010-11-23 | 8.307 | 46,732 | +4,526 | 0.01% | 388,218 |
| 2010-11-22 | 2010-11-18 | 8.683 | 42,206 | -6,789 | 0.01% | 366,472 |
| 2010-11-19 | 2010-11-17 | 8.086 | 48,995 | +4,526 | 0.01% | 396,193 |
| 2010-11-17 | 2010-11-15 | 8.639 | 44,469 | +4,526 | 0.01% | 384,156 |
| 2010-11-16 | 2010-11-12 | 9.147 | 39,943 | +4,526 | 0.01% | 365,355 |
| 2010-11-10 | 2010-11-08 | 9.522 | 35,417 | +4,526 | 0.01% | 337,258 |
| 2010-11-09 | 2010-11-05 | 9.434 | 30,891 | +4,526 | 0.01% | 291,429 |
| 2010-11-02 | 2010-10-29 | 9.324 | 26,365 | -6,789 | 0.01% | 245,818 |
| 2010-10-27 | 2010-10-25 | 9.456 | 33,154 | -4,526 | 0.01% | 313,511 |
| 2010-10-19 | 2010-10-15 | 9.810 | 37,680 | +2,263 | 0.01% | 369,630 |
| 2010-10-18 | 2010-10-14 | 9.743 | 35,417 | +9,052 | 0.01% | 345,083 |
| 2010-10-15 | 2010-10-13 | 9.964 | 26,365 | -13,578 | 0.01% | 262,711 |
| 2010-10-14 | 2010-10-12 | 9.014 | 39,943 | +4,526 | 0.01% | 360,060 |
| 2010-10-13 | 2010-10-11 | 9.059 | 35,417 | -15,841 | 0.01% | 320,826 |
| 2010-10-07 | 2010-10-05 | 8.506 | 51,258 | -9,053 | 0.01% | 436,009 |
| 2010-10-06 | 2010-10-04 | 8.396 | 60,311 | -7,694 | 0.01% | 506,353 |
| 2010-10-05 | 2010-09-30 | 8.131 | 68,005 | -5,884 | 0.01% | 552,920 |
| 2010-09-30 | 2010-09-28 | 8.108 | 73,889 | +4,526 | 0.02% | 599,128 |
| 2010-09-28 | 2010-09-24 | 8.131 | 69,363 | -4,526 | 0.01% | 563,961 |
| 2010-09-27 | 2010-09-22 | 7.910 | 73,889 | +4,526 | 0.02% | 584,435 |
| 2010-09-22 | 2010-09-20 | 7.954 | 69,363 | +9,052 | 0.01% | 551,701 |
| 2010-09-21 | 2010-09-17 | 7.932 | 60,311 | +9,053 | 0.01% | 478,371 |
| 2010-09-17 | 2010-09-15 | 8.086 | 51,258 | +9,052 | 0.01% | 414,492 |
| 2010-09-09 | 2010-09-07 | 8.440 | 42,206 | -9,052 | 0.01% | 356,214 |
| 2010-09-08 | 2010-09-06 | 8.175 | 51,258 | -9,053 | 0.01% | 419,022 |
| 2010-09-06 | 2010-09-02 | 7.512 | 60,311 | +4,527 | 0.01% | 453,053 |
| 2010-09-03 | 2010-09-01 | 7.379 | 55,784 | +5,431 | 0.01% | 411,651 |
| 2010-09-01 | 2010-08-30 | 7.556 | 50,353 | +4,526 | 0.01% | 380,474 |
| 2010-08-30 | 2010-08-26 | 7.910 | 45,827 | -4,074 | 0.01% | 362,475 |
| 2010-08-26 | 2010-08-24 | 8.108 | 49,901 | +4,527 | 0.01% | 404,621 |
| 2010-08-25 | 2010-08-23 | 7.954 | 45,374 | +9,504 | 0.01% | 360,897 |
| 2010-08-17 | 2010-08-13 | 8.175 | 35,870 | -4,526 | 0.01% | 293,229 |
| 2010-08-11 | 2010-08-09 | 8.263 | 40,396 | +9,053 | 0.01% | 333,798 |
| 2010-08-10 | 2010-08-06 | 8.329 | 31,343 | -4,527 | 0.01% | 261,069 |
| 2010-08-06 | 2010-08-04 | 8.440 | 35,870 | +12,674 | 0.01% | 302,739 |
| 2010-08-04 | 2010-08-02 | 8.838 | 23,196 | +452 | 0.00% | 204,997 |
| 2010-08-03 | 2010-07-30 | 8.705 | 22,744 | +4,979 | 0.00% | 197,987 |
| 2010-08-02 | 2010-07-29 | 8.705 | 17,765 | +4,526 | 0.00% | 154,645 |
| 2010-07-30 | 2010-07-28 | 9.059 | 13,239 | +4,074 | 0.00% | 119,926 |
| 2010-07-28 | 2010-07-26 | 8.595 | 9,165 | -4,527 | 0.00% | 78,769 |
| 2010-07-27 | 2010-07-23 | 8.462 | 13,692 | +4,527 | 0.00% | 115,862 |
| 2010-07-23 | 2010-07-21 | 8.329 | 9,165 | -4,527 | 0.00% | 76,339 |
| 2010-07-22 | 2010-07-20 | 8.042 | 13,692 | -4,526 | 0.00% | 110,114 |
| 2010-07-21 | 2010-07-19 | 7.954 | 18,218 | +4,526 | 0.00% | 144,903 |
| 2010-07-19 | 2010-07-15 | 7.954 | 13,692 | +4,527 | 0.00% | 108,904 |
| 2010-07-16 | 2010-07-14 | 7.976 | 9,165 | -9,053 | 0.00% | 73,099 |
| 2010-07-09 | 2010-07-07 | 7.622 | 18,218 | -9,052 | 0.00% | 138,865 |
| 2010-07-06 | 2010-07-02 | 7.181 | 27,270 | -4,526 | 0.01% | 195,813 |
| 2010-06-29 | 2010-06-25 | 7.247 | 31,796 | +9,052 | 0.01% | 230,420 |
| 2010-06-25 | 2010-06-23 | 7.534 | 22,744 | +4,526 | 0.00% | 171,354 |
| 2010-06-23 | 2010-06-21 | 7.578 | 18,218 | -11,768 | 0.00% | 138,060 |
| 2010-06-22 | 2010-06-18 | 6.893 | 29,986 | +2,716 | 0.01% | 206,703 |
| 2010-06-15 | 2010-06-11 | 6.893 | 27,270 | +4,526 | 0.01% | 187,981 |
| 2010-06-09 | 2010-06-07 | 6.672 | 22,744 | +4,526 | 0.00% | 151,757 |
| 2010-06-07 | 2010-06-03 | 7.203 | 18,218 | +4,526 | 0.00% | 131,218 |
| 2010-06-03 | 2010-06-01 | 6.960 | 13,692 | +4,527 | 0.00% | 95,291 |
| 2010-06-02 | 2010-05-31 | 7.335 | 9,165 | -4,527 | 0.00% | 67,227 |
| 2010-05-27 | 2010-05-25 | 6.650 | 13,692 | +4,527 | 0.00% | 91,056 |
| 2010-05-24 | 2010-05-19 | 7.048 | 9,165 | +4,526 | 0.00% | 64,595 |
| 2010-05-20 | 2010-05-18 | 7.512 | 4,639 | +113 | 0.00% | 34,848 |
| 2010-05-04 | 2010-04-30 | 10.045 | 4,526 | +176 | 0.00% | 45,464 |
| 2010-04-26 | 2010-04-22 | 10.482 | 4,350 | -4,351 | 0.00% | 45,596 |
| 2010-04-23 | 2010-04-21 | 10.367 | 8,701 | +4,351 | 0.00% | 90,202 |
| 2010-04-19 | 2010-04-15 | 11.309 | 4,350 | +4,350 | 0.00% | 49,195 |
| 2010-03-24 | 2010-03-22 | 11.401 | 0 | -2,610 | ||
| 2010-03-22 | 2010-03-18 | 11.263 | 2,610 | -4,351 | 0.00% | 29,397 |
| 2010-03-15 | 2010-03-11 | 10.712 | 6,961 | +2,611 | 0.00% | 74,563 |
| 2010-03-12 | 2010-03-10 | 10.850 | 4,350 | +4,350 | 0.00% | 47,195 |
| 2009-07-29 | 2009-07-27 | 7.112 | 0 | -4,316 | ||
| 2009-07-28 | 2009-07-24 | 7.066 | 4,316 | -1,727 | 0.00% | 30,497 |
| 2009-07-27 | 2009-07-23 | 6.973 | 6,043 | -4,317 | 0.00% | 42,140 |
| 2009-07-23 | 2009-07-21 | 6.927 | 10,360 | +8,633 | 0.00% | 71,763 |
| 2009-07-20 | 2009-07-16 | 6.881 | 1,727 | +1,727 | 0.00% | 11,883 |
| 2009-07-13 | 2009-07-09 | 7.066 | 0 | -1,727 | ||
| 2009-07-09 | 2009-07-07 | 7.529 | 1,727 | +1,727 | 0.00% | 13,003 |
| 2009-07-08 | 2009-07-06 | 8.062 | 0 | -1,727 | ||
| 2009-07-07 | 2009-07-03 | 7.367 | 1,727 | +1,727 | 0.00% | 12,723 |
| 2009-06-22 | 2009-06-18 | 6.464 | 0 | -4,316 | ||
| 2009-06-19 | 2009-06-17 | 6.556 | 4,316 | -2,590 | 0.00% | 28,297 |
| 2009-06-18 | 2009-06-16 | 6.139 | 6,906 | +2,590 | 0.00% | 42,398 |
| 2009-06-11 | 2009-06-09 | 6.047 | 4,316 | +4,316 | 0.00% | 26,097 |
| 2009-06-02 | 2009-05-29 | 7.199 | 0 | -4,316 | ||
| 2009-06-01 | 2009-05-27 | 6.727 | 4,316 | +4,316 | 0.00% | 29,034 |
| 2009-05-29 | 2009-05-26 | 6.373 | 0 | -2,542 | ||
| 2009-05-25 | 2009-05-21 | 6.349 | 2,542 | +2,542 | 0.00% | 16,140 |
| 2009-05-21 | 2009-05-19 | 6.656 | 0 | -4,237 | ||
| 2009-05-20 | 2009-05-18 | 6.444 | 4,237 | -7,626 | 0.00% | 27,302 |
| 2009-05-19 | 2009-05-15 | 5.287 | 11,863 | +11,863 | 0.00% | 62,723 |
| 2009-05-18 | 2009-05-14 | 4.744 | 0 | -8,473 | ||
| 2009-05-15 | 2009-05-13 | 4.296 | 8,473 | +8,473 | 0.00% | 36,399 |
| 2009-05-07 | 2009-05-05 | 4.036 | 0 | -4,237 | ||
| 2009-05-06 | 2009-05-04 | 3.635 | 4,237 | +4,237 | 0.00% | 15,401 |
| 2009-05-05 | 2009-04-30 | 3.281 | 0 | -4,237 | ||
| 2009-05-04 | 2009-04-29 | 3.092 | 4,237 | +4,237 | 0.00% | 13,101 |
| 2009-04-22 | 2009-04-20 | 3.328 | 0 | -4,237 | ||
| 2009-04-21 | 2009-04-17 | 3.375 | 4,237 | +4,237 | 0.00% | 14,301 |
| 2009-04-20 | 2009-04-16 | 3.635 | 0 | -8,473 | ||
| 2009-04-17 | 2009-04-15 | 3.635 | 8,473 | -2,542 | 0.00% | 30,799 |
| 2009-04-07 | 2009-04-03 | 3.116 | 11,015 | -5,084 | 0.00% | 34,319 |
| 2009-04-06 | 2009-04-02 | 2.927 | 16,099 | -847 | 0.00% | 47,120 |
| 2009-04-03 | 2009-04-01 | 2.596 | 16,946 | -4,237 | 0.00% | 43,999 |
| 2009-03-31 | 2009-03-27 | 2.596 | 21,183 | +8,473 | 0.00% | 55,000 |
| 2009-03-27 | 2009-03-25 | 2.384 | 12,710 | -4,236 | 0.00% | 30,300 |
| 2009-03-25 | 2009-03-23 | 2.337 | 16,946 | +4,236 | 0.00% | 39,599 |
| 2009-03-24 | 2009-03-20 | 2.195 | 12,710 | -4,236 | 0.00% | 27,900 |
| 2009-03-23 | 2009-03-19 | 2.219 | 16,946 | +4,236 | 0.00% | 37,599 |
| 2009-03-20 | 2009-03-18 | 2.148 | 12,710 | +4,237 | 0.00% | 27,300 |
| 2009-03-04 | 2009-03-02 | 1.841 | 8,473 | -4,237 | 0.00% | 15,600 |
| 2009-03-02 | 2009-02-26 | 1.983 | 12,710 | -25,420 | 0.00% | 25,200 |
| 2009-02-17 | 2009-02-13 | 2.101 | 38,130 | -4,236 | 0.01% | 80,101 |
| 2009-02-13 | 2009-02-11 | 2.124 | 42,366 | -8,473 | 0.01% | 90,000 |
| 2009-02-12 | 2009-02-10 | 2.148 | 50,839 | -4,237 | 0.01% | 109,199 |
| 2009-02-11 | 2009-02-09 | 2.054 | 55,076 | +8,473 | 0.01% | 113,100 |
| 2009-02-10 | 2009-02-06 | 2.077 | 46,603 | +8,473 | 0.01% | 96,800 |
| 2009-02-03 | 2009-01-30 | 2.101 | 38,130 | +4,237 | 0.01% | 80,101 |
| 2009-01-19 | 2009-01-15 | 2.124 | 33,893 | +30,991 | 0.01% | 72,000 |
| 2009-01-16 | 2009-01-14 | 2.219 | 2,902 | -30,991 | 0.00% | 6,439 |
| 2009-01-15 | 2009-01-13 | 2.124 | 33,893 | -6,355 | 0.01% | 72,000 |
| 2009-01-08 | 2009-01-06 | 2.573 | 40,248 | +8,473 | 0.01% | 103,550 |
| 2009-01-07 | 2009-01-05 | 2.431 | 31,775 | -8,473 | 0.01% | 77,251 |
| 2009-01-06 | 2009-01-02 | 2.408 | 40,248 | +12,710 | 0.01% | 96,900 |
| 2008-12-30 | 2008-12-24 | 2.431 | 27,538 | -3,389 | 0.01% | 66,950 |
| 2008-12-23 | 2008-12-19 | 2.880 | 30,927 | +5,507 | 0.01% | 89,059 |
| 2008-12-22 | 2008-12-18 | 2.762 | 25,420 | -8,473 | 0.01% | 70,201 |
| 2008-12-19 | 2008-12-17 | 2.384 | 33,893 | -10,591 | 0.01% | 80,800 |
| 2008-12-18 | 2008-12-16 | 2.313 | 44,484 | -10,592 | 0.01% | 102,899 |
| 2008-12-16 | 2008-12-12 | 2.242 | 55,076 | +16,946 | 0.01% | 123,500 |
| 2008-12-15 | 2008-12-11 | 2.408 | 38,130 | +25,420 | 0.01% | 91,801 |
| 2008-12-11 | 2008-12-09 | 2.502 | 12,710 | -4,236 | 0.00% | 31,800 |
| 2008-12-10 | 2008-12-08 | 2.408 | 16,946 | +4,236 | 0.00% | 40,799 |
| 2008-12-08 | 2008-12-04 | 1.747 | 12,710 | -12,710 | 0.00% | 22,200 |
| 2008-12-05 | 2008-12-03 | 1.770 | 25,420 | +12,710 | 0.01% | 45,001 |
| 2008-12-04 | 2008-12-02 | 1.699 | 12,710 | -4,236 | 0.00% | 21,600 |
| 2008-12-02 | 2008-11-28 | 1.794 | 16,946 | +4,236 | 0.00% | 30,399 |
| 2008-12-01 | 2008-11-27 | 1.865 | 12,710 | -8,473 | 0.00% | 23,700 |
| 2008-11-28 | 2008-11-26 | 1.487 | 21,183 | +8,473 | 0.00% | 31,500 |
| 2008-11-26 | 2008-11-24 | 1.487 | 12,710 | -4,236 | 0.00% | 18,900 |
| 2008-11-25 | 2008-11-21 | 1.534 | 16,946 | -21,184 | 0.00% | 25,999 |
| 2008-11-24 | 2008-11-20 | 1.558 | 38,130 | +21,184 | 0.01% | 59,401 |
| 2008-11-19 | 2008-11-17 | 1.841 | 16,946 | +4,236 | 0.00% | 31,199 |
| 2008-11-17 | 2008-11-13 | 1.747 | 12,710 | -6,355 | 0.00% | 22,200 |
| 2008-11-10 | 2008-11-06 | 1.817 | 19,065 | +12,710 | 0.00% | 34,650 |
| 2008-11-07 | 2008-11-05 | 2.006 | 6,355 | +6,355 | 0.00% | 12,750 |
| 2008-11-03 | 2008-10-30 | 1.275 | 0 | -12,710 | ||
| 2008-10-30 | 2008-10-28 | 1.015 | 12,710 | +12,710 | 0.00% | 12,900 |
| 2008-10-29 | 2008-10-27 | 1.062 | 0 | -21,183 | ||
| 2008-10-28 | 2008-10-24 | 1.168 | 21,183 | +21,183 | 0.00% | 24,750 |
| 2008-04-11 | 2008-04-09 | 7.992 | 0 | -2,440 | ||
| 2008-04-10 | 2008-04-08 | 7.992 | 2,440 | +2,440 | 0.00% | 19,501 |
| 2008-03-03 | 2008-02-28 | 10.869 | 0 | -407 | ||
| 2007-11-28 | 2007-11-26 | 16.476 | 407 | -406 | 0.00% | 6,706 |
| 2007-11-27 | 2007-11-23 | 15.664 | 813 | +406 | 0.00% | 12,735 |
| 2007-09-21 | 2007-09-19 | 15.738 | 407 | -406 | 0.00% | 6,405 |
| 2007-09-11 | 2007-09-07 | 15.910 | 813 | -6,100 | 0.00% | 12,935 |
| 2007-09-10 | 2007-09-06 | 15.935 | 6,913 | +2,033 | 0.00% | 110,158 |
| 2007-06-26 | 2007-06-22 | 13.525 | 4,880 | 0.00% | 66,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy