History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 41,349,200 | +0 | 1.48% | 9,717,062 |
| 2025-10-13 | 2025-10-09 | 0.236 | 41,349,200 | +0 | 1.48% | 9,758,411 |
| 2025-10-10 | 2025-10-08 | 0.233 | 41,349,200 | +0 | 1.48% | 9,634,364 |
| 2025-10-09 | 2025-10-06 | 0.237 | 41,349,200 | +11,000 | 1.48% | 9,799,760 |
| 2025-10-08 | 2025-10-03 | 0.243 | 41,338,200 | +14,000 | 1.48% | 10,045,183 |
| 2025-10-03 | 2025-09-30 | 0.260 | 41,324,200 | +9,000 | 1.48% | 10,744,292 |
| 2025-10-02 | 2025-09-29 | 0.260 | 41,315,200 | +1,020,000 | 1.48% | 10,741,952 |
| 2025-09-30 | 2025-09-26 | 0.245 | 40,295,200 | +31,000 | 1.44% | 9,872,324 |
| 2025-09-23 | 2025-09-19 | 0.250 | 40,264,200 | +200,000 | 1.44% | 10,066,050 |
| 2025-09-22 | 2025-09-18 | 0.248 | 40,064,200 | +1,000 | 1.44% | 9,935,922 |
| 2025-09-18 | 2025-09-16 | 0.260 | 40,063,200 | +1,000 | 1.43% | 10,416,432 |
| 2025-09-16 | 2025-09-12 | 0.275 | 40,062,200 | -8,234,000 | 1.43% | 11,017,105 |
| 2025-09-15 | 2025-09-11 | 0.247 | 48,296,200 | -1,778,000 | 1.73% | 11,929,161 |
| 2025-09-10 | 2025-09-08 | 0.240 | 50,074,200 | -64,000 | 1.79% | 12,017,808 |
| 2025-09-05 | 2025-09-03 | 0.218 | 50,138,200 | +17,000 | 1.80% | 10,930,128 |
| 2025-09-03 | 2025-09-01 | 0.227 | 50,121,200 | +12,000 | 1.80% | 11,377,512 |
| 2025-09-02 | 2025-08-29 | 0.233 | 50,109,200 | +19,000 | 1.79% | 11,675,444 |
| 2025-08-29 | 2025-08-27 | 0.235 | 50,090,200 | +221,000 | 1.79% | 11,771,197 |
| 2025-08-28 | 2025-08-26 | 0.242 | 49,869,200 | +34,000 | 1.79% | 12,068,346 |
| 2025-08-20 | 2025-08-18 | 0.245 | 49,835,200 | +7,000 | 1.79% | 12,209,624 |
| 2025-08-19 | 2025-08-15 | 0.241 | 49,828,200 | +14,000 | 1.78% | 12,008,596 |
| 2025-08-14 | 2025-08-12 | 0.222 | 49,814,200 | +25,000 | 1.78% | 11,058,752 |
| 2025-08-11 | 2025-08-07 | 0.238 | 49,789,200 | -7,000 | 1.78% | 11,849,830 |
| 2025-08-04 | 2025-07-31 | 0.250 | 49,796,200 | -262,000 | 1.78% | 12,449,050 |
| 2025-08-01 | 2025-07-30 | 0.280 | 50,058,200 | +47,000 | 1.79% | 14,016,296 |
| 2025-07-31 | 2025-07-29 | 0.275 | 50,011,200 | +7,000 | 1.79% | 13,753,080 |
| 2025-07-30 | 2025-07-28 | 0.280 | 50,004,200 | +220,000 | 1.79% | 14,001,176 |
| 2025-07-29 | 2025-07-25 | 0.285 | 49,784,200 | +1,102,000 | 1.78% | 14,188,497 |
| 2025-07-28 | 2025-07-24 | 0.290 | 48,682,200 | +266,000 | 1.74% | 14,117,838 |
| 2025-07-25 | 2025-07-23 | 0.265 | 48,416,200 | +158,000 | 1.73% | 12,830,293 |
| 2025-07-24 | 2025-07-22 | 0.260 | 48,258,200 | +33,000 | 1.73% | 12,547,132 |
| 2025-07-23 | 2025-07-21 | 0.270 | 48,225,200 | +48,000 | 1.73% | 13,020,804 |
| 2025-07-22 | 2025-07-18 | 0.270 | 48,177,200 | -237,000 | 1.73% | 13,007,844 |
| 2025-07-21 | 2025-07-17 | 0.290 | 48,414,200 | -5,000 | 1.73% | 14,040,118 |
| 2025-07-18 | 2025-07-16 | 0.280 | 48,419,200 | +631,000 | 1.73% | 13,557,376 |
| 2025-07-17 | 2025-07-15 | 0.340 | 47,788,200 | +380,000 | 1.71% | 16,247,988 |
| 2025-07-16 | 2025-07-14 | 0.370 | 47,408,200 | -3,646,000 | 1.70% | 17,541,034 |
| 2025-07-15 | 2025-07-11 | 0.290 | 51,054,200 | -281,000 | 1.83% | 14,805,718 |
| 2025-07-14 | 2025-07-10 | 0.255 | 51,335,200 | +348,000 | 1.84% | 13,090,476 |
| 2025-07-11 | 2025-07-09 | 0.215 | 50,987,200 | +52,000 | 1.83% | 10,962,248 |
| 2025-07-07 | 2025-07-03 | 0.180 | 50,935,200 | +30,000 | 1.82% | 9,168,336 |
| 2025-07-02 | 2025-06-27 | 0.165 | 50,905,200 | +32,000 | 1.82% | 8,399,358 |
| 2025-06-25 | 2025-06-23 | 0.161 | 50,873,200 | +30,000 | 1.82% | 8,190,585 |
| 2025-06-13 | 2025-06-11 | 0.172 | 50,843,200 | +30,000 | 1.82% | 8,745,030 |
| 2025-06-12 | 2025-06-10 | 0.175 | 50,813,200 | +20,000 | 1.82% | 8,892,310 |
| 2025-06-05 | 2025-06-03 | 0.172 | 50,793,200 | -1,000,000 | 1.82% | 8,736,430 |
| 2025-02-20 | 2025-02-18 | 0.260 | 51,793,200 | +45,000 | 1.86% | 13,466,232 |
| 2025-02-17 | 2025-02-13 | 0.260 | 51,748,200 | +39,000 | 1.85% | 13,454,532 |
| 2025-02-14 | 2025-02-12 | 0.285 | 51,709,200 | +94,000 | 1.85% | 14,737,122 |
| 2025-02-11 | 2025-02-07 | 0.265 | 51,615,200 | +30,000 | 1.85% | 13,678,028 |
| 2025-01-21 | 2025-01-17 | 0.260 | 51,585,200 | +16,000 | 1.85% | 13,412,152 |
| 2025-01-15 | 2025-01-13 | 0.250 | 51,569,200 | -1,070,000 | 1.85% | 12,892,300 |
| 2025-01-14 | 2025-01-10 | 0.255 | 52,639,200 | -340,000 | 1.89% | 13,422,996 |
| 2025-01-13 | 2025-01-09 | 0.265 | 52,979,200 | -100,000 | 1.90% | 14,039,488 |
| 2024-12-11 | 2024-12-09 | 0.330 | 53,079,200 | +17,000 | 1.90% | 17,516,136 |
| 2024-11-27 | 2024-11-25 | 0.295 | 53,062,200 | -500,000 | 1.90% | 15,653,349 |
| 2024-11-19 | 2024-11-15 | 0.315 | 53,562,200 | -200,000 | 1.92% | 16,872,093 |
| 2024-11-13 | 2024-11-11 | 0.345 | 53,762,200 | +33,000 | 1.93% | 18,547,959 |
| 2024-11-12 | 2024-11-08 | 0.370 | 53,729,200 | +3,000 | 1.92% | 19,879,804 |
| 2024-11-11 | 2024-11-07 | 0.390 | 53,726,200 | +200,000 | 1.92% | 20,953,218 |
| 2024-11-01 | 2024-10-30 | 0.315 | 53,526,200 | +20,000 | 1.92% | 16,860,753 |
| 2024-10-30 | 2024-10-28 | 0.330 | 53,506,200 | -823,000 | 1.92% | 17,657,046 |
| 2024-10-25 | 2024-10-23 | 0.340 | 54,329,200 | +20,000 | 1.95% | 18,471,928 |
| 2024-10-22 | 2024-10-18 | 0.345 | 54,309,200 | -487,000 | 1.95% | 18,736,674 |
| 2024-10-21 | 2024-10-17 | 0.335 | 54,796,200 | -431,000 | 1.96% | 18,356,727 |
| 2024-10-18 | 2024-10-16 | 0.390 | 55,227,200 | +1,256,000 | 1.98% | 21,538,608 |
| 2024-10-16 | 2024-10-14 | 0.360 | 53,971,200 | -41,000 | 1.93% | 19,429,632 |
| 2024-10-15 | 2024-10-10 | 0.335 | 54,012,200 | -20,000 | 1.93% | 18,094,087 |
| 2024-10-14 | 2024-10-09 | 0.315 | 54,032,200 | -440,000 | 1.94% | 17,020,143 |
| 2024-10-10 | 2024-10-08 | 0.360 | 54,472,200 | -977,000 | 1.95% | 19,609,992 |
| 2024-10-09 | 2024-10-07 | 0.560 | 55,449,200 | -534,000 | 1.99% | 31,051,552 |
| 2024-10-08 | 2024-10-04 | 0.510 | 55,983,200 | -306,000 | 2.01% | 28,551,432 |
| 2024-10-07 | 2024-10-03 | 0.560 | 56,289,200 | +619,000 | 2.02% | 31,521,952 |
| 2024-10-04 | 2024-10-02 | 0.790 | 55,670,200 | -1,341,000 | 1.99% | 43,979,458 |
| 2024-10-03 | 2024-09-30 | 0.290 | 57,011,200 | -7,570,000 | 2.04% | 16,533,248 |
| 2024-10-02 | 2024-09-27 | 0.214 | 64,581,200 | +971,000 | 2.31% | 13,820,377 |
| 2024-09-30 | 2024-09-26 | 0.168 | 63,610,200 | +700,000 | 2.28% | 10,686,514 |
| 2024-09-26 | 2024-09-24 | 0.154 | 62,910,200 | -101,000 | 2.25% | 9,688,171 |
| 2024-09-25 | 2024-09-23 | 0.115 | 63,011,200 | +40,000 | 2.26% | 7,246,288 |
| 2024-09-24 | 2024-09-20 | 0.122 | 62,971,200 | +1,120,000 | 2.26% | 7,682,486 |
| 2024-09-23 | 2024-09-19 | 0.123 | 61,851,200 | +70,000 | 2.22% | 7,607,698 |
| 2024-09-13 | 2024-09-11 | 0.125 | 61,781,200 | +1,040,000 | 2.21% | 7,722,650 |
| 2024-09-12 | 2024-09-10 | 0.137 | 60,741,200 | +1,000,000 | 2.18% | 8,321,544 |
| 2024-09-02 | 2024-08-29 | 0.152 | 59,741,200 | +1,480,000 | 2.14% | 9,080,662 |
| 2024-08-30 | 2024-08-28 | 0.158 | 58,261,200 | +500,000 | 2.09% | 9,205,270 |
| 2024-08-13 | 2024-08-09 | 0.183 | 57,761,200 | -286,000 | 2.07% | 10,570,300 |
| 2024-08-12 | 2024-08-08 | 0.173 | 58,047,200 | +286,000 | 2.08% | 10,042,166 |
| 2024-08-08 | 2024-08-06 | 0.175 | 57,761,200 | +2,000,000 | 2.07% | 10,108,210 |
| 2024-07-29 | 2024-07-25 | 0.185 | 55,761,200 | +1,000,000 | 2.00% | 10,315,822 |
| 2024-07-25 | 2024-07-23 | 0.197 | 54,761,200 | +1,000,000 | 1.96% | 10,787,956 |
| 2024-07-24 | 2024-07-22 | 0.210 | 53,761,200 | +2,520,000 | 1.93% | 11,289,852 |
| 2024-07-22 | 2024-07-18 | 0.210 | 51,241,200 | +480,000 | 1.84% | 10,760,652 |
| 2024-07-19 | 2024-07-17 | 0.208 | 50,761,200 | +1,000,000 | 1.82% | 10,558,330 |
| 2024-06-03 | 2024-05-30 | 0.305 | 49,761,200 | -100,000 | 1.78% | 15,177,166 |
| 2024-05-30 | 2024-05-28 | 0.310 | 49,861,200 | -372,000 | 1.79% | 15,456,972 |
| 2024-05-29 | 2024-05-27 | 0.305 | 50,233,200 | -562,000 | 1.80% | 15,321,126 |
| 2024-05-22 | 2024-05-20 | 0.340 | 50,795,200 | +300,000 | 1.82% | 17,270,368 |
| 2024-05-21 | 2024-05-17 | 0.360 | 50,495,200 | +1,375,000 | 1.81% | 18,178,272 |
| 2024-05-20 | 2024-05-16 | 0.330 | 49,120,200 | -2,933,000 | 1.76% | 16,209,666 |
| 2024-05-14 | 2024-05-10 | 0.250 | 52,053,200 | +400,000 | 1.86% | 13,013,300 |
| 2024-05-09 | 2024-05-07 | 0.215 | 51,653,200 | +20,000 | 1.85% | 11,105,438 |
| 2024-05-07 | 2024-05-03 | 0.232 | 51,633,200 | +1,000 | 1.85% | 11,978,902 |
| 2024-05-06 | 2024-05-02 | 0.228 | 51,632,200 | +350,000 | 1.85% | 11,772,142 |
| 2024-05-02 | 2024-04-29 | 0.230 | 51,282,200 | +2,000 | 1.84% | 11,794,906 |
| 2024-04-30 | 2024-04-26 | 0.204 | 51,280,200 | +30,000 | 1.84% | 10,461,161 |
| 2024-04-26 | 2024-04-24 | 0.188 | 51,250,200 | +355,000 | 1.84% | 9,635,038 |
| 2024-04-25 | 2024-04-23 | 0.189 | 50,895,200 | +145,000 | 1.82% | 9,619,193 |
| 2024-04-23 | 2024-04-19 | 0.190 | 50,750,200 | +500,000 | 1.82% | 9,642,538 |
| 2024-04-19 | 2024-04-17 | 0.208 | 50,250,200 | +487,000 | 1.80% | 10,452,042 |
| 2024-04-18 | 2024-04-16 | 0.201 | 49,763,200 | +427,000 | 1.78% | 10,002,403 |
| 2024-04-17 | 2024-04-15 | 0.205 | 49,336,200 | +1,000 | 1.77% | 10,113,921 |
| 2024-04-16 | 2024-04-12 | 0.207 | 49,335,200 | +54,000 | 1.77% | 10,212,386 |
| 2024-04-15 | 2024-04-11 | 0.207 | 49,281,200 | +131,000 | 1.77% | 10,201,208 |
| 2024-04-10 | 2024-04-08 | 0.217 | 49,150,200 | +500,000 | 1.76% | 10,665,593 |
| 2024-04-09 | 2024-04-05 | 0.214 | 48,650,200 | +57,000 | 1.74% | 10,411,143 |
| 2024-04-08 | 2024-04-03 | 0.215 | 48,593,200 | +943,000 | 1.74% | 10,447,538 |
| 2024-04-05 | 2024-04-02 | 0.224 | 47,650,200 | +500,000 | 1.71% | 10,673,645 |
| 2024-04-03 | 2024-03-28 | 0.226 | 47,150,200 | +500,000 | 1.69% | 10,655,945 |
| 2024-04-02 | 2024-03-27 | 0.234 | 46,650,200 | +1,345,000 | 1.67% | 10,916,147 |
| 2024-03-28 | 2024-03-26 | 0.248 | 45,305,200 | +155,000 | 1.62% | 11,235,690 |
| 2024-03-18 | 2024-03-14 | 0.280 | 45,150,200 | -500,000 | 1.62% | 12,642,056 |
| 2024-03-08 | 2024-03-06 | 0.270 | 45,650,200 | +100,000 | 1.64% | 12,325,554 |
| 2024-03-07 | 2024-03-05 | 0.265 | 45,550,200 | +400,000 | 1.63% | 12,070,803 |
| 2024-03-06 | 2024-03-04 | 0.270 | 45,150,200 | +750,000 | 1.62% | 12,190,554 |
| 2024-02-28 | 2024-02-26 | 0.300 | 44,400,200 | -250,000 | 1.59% | 13,320,060 |
| 2024-02-27 | 2024-02-23 | 0.295 | 44,650,200 | +850,000 | 1.60% | 13,171,809 |
| 2024-02-19 | 2024-02-15 | 0.265 | 43,800,200 | +482,000 | 1.57% | 11,607,053 |
| 2024-02-16 | 2024-02-14 | 0.265 | 43,318,200 | +1,018,000 | 1.55% | 11,479,323 |
| 2024-01-30 | 2024-01-26 | 0.295 | 42,300,200 | +210,000 | 1.52% | 12,478,559 |
| 2024-01-29 | 2024-01-25 | 0.295 | 42,090,200 | +800,000 | 1.51% | 12,416,609 |
| 2024-01-16 | 2024-01-12 | 0.295 | 41,290,200 | -3,000 | 1.48% | 12,180,609 |
| 2024-01-08 | 2024-01-04 | 0.290 | 41,293,200 | -5,000 | 1.48% | 11,975,028 |
| 2024-01-05 | 2024-01-03 | 0.290 | 41,298,200 | -2,000,000 | 1.48% | 11,976,478 |
| 2024-01-04 | 2024-01-02 | 0.305 | 43,298,200 | +500,000 | 1.55% | 13,205,951 |
| 2023-12-12 | 2023-12-08 | 0.275 | 42,798,200 | -500,000 | 1.53% | 11,769,505 |
| 2023-12-07 | 2023-12-05 | 0.280 | 43,298,200 | -500,000 | 1.55% | 12,123,496 |
| 2023-12-05 | 2023-12-01 | 0.290 | 43,798,200 | -500,000 | 1.57% | 12,701,478 |
| 2023-11-29 | 2023-11-27 | 0.330 | 44,298,200 | +30,000 | 1.59% | 14,618,406 |
| 2023-11-27 | 2023-11-23 | 0.350 | 44,268,200 | -50,000 | 1.59% | 15,493,870 |
| 2023-11-08 | 2023-11-06 | 0.290 | 44,318,200 | -500,000 | 1.59% | 12,852,278 |
| 2023-11-02 | 2023-10-31 | 0.255 | 44,818,200 | +737,000 | 1.61% | 11,428,641 |
| 2023-10-31 | 2023-10-27 | 0.260 | 44,081,200 | +140,000 | 1.58% | 11,461,112 |
| 2023-10-30 | 2023-10-26 | 0.260 | 43,941,200 | +223,000 | 1.57% | 11,424,712 |
| 2023-10-26 | 2023-10-24 | 0.270 | 43,718,200 | +400,000 | 1.57% | 11,803,914 |
| 2023-10-25 | 2023-10-20 | 0.270 | 43,318,200 | +300,000 | 1.55% | 11,695,914 |
| 2023-10-24 | 2023-10-19 | 0.270 | 43,018,200 | +200,000 | 1.54% | 11,614,914 |
| 2023-10-20 | 2023-10-18 | 0.275 | 42,818,200 | +478,000 | 1.53% | 11,775,005 |
| 2023-10-18 | 2023-10-16 | 0.275 | 42,340,200 | +50,000 | 1.52% | 11,643,555 |
| 2023-10-12 | 2023-10-10 | 0.295 | 42,290,200 | +605,000 | 1.51% | 12,475,609 |
| 2023-10-11 | 2023-10-09 | 0.285 | 41,685,200 | +18,000 | 1.49% | 11,880,282 |
| 2023-10-10 | 2023-10-06 | 0.280 | 41,667,200 | +325,000 | 1.49% | 11,666,816 |
| 2023-10-09 | 2023-10-05 | 0.280 | 41,342,200 | +393,000 | 1.48% | 11,575,816 |
| 2023-10-06 | 2023-10-04 | 0.285 | 40,949,200 | +183,000 | 1.47% | 11,670,522 |
| 2023-10-05 | 2023-10-03 | 0.285 | 40,766,200 | +1,454,000 | 1.46% | 11,618,367 |
| 2023-10-04 | 2023-09-29 | 0.295 | 39,312,200 | +790,000 | 1.41% | 11,597,099 |
| 2023-10-03 | 2023-09-28 | 0.300 | 38,522,200 | +180,000 | 1.38% | 11,556,660 |
| 2023-09-20 | 2023-09-18 | 0.310 | 38,342,200 | +10,000 | 1.37% | 11,886,082 |
| 2023-09-15 | 2023-09-13 | 0.375 | 38,332,200 | -84,000 | 1.37% | 14,374,575 |
| 2023-09-14 | 2023-09-12 | 0.355 | 38,416,200 | -7,000 | 1.38% | 13,637,751 |
| 2023-09-13 | 2023-09-11 | 0.315 | 38,423,200 | -54,000 | 1.38% | 12,103,308 |
| 2023-09-12 | 2023-09-07 | 0.310 | 38,477,200 | -62,000 | 1.38% | 11,927,932 |
| 2023-09-11 | 2023-09-06 | 0.330 | 38,539,200 | -71,000 | 1.38% | 12,717,936 |
| 2023-09-07 | 2023-09-05 | 0.290 | 38,610,200 | +48,000 | 1.38% | 11,196,958 |
| 2023-09-06 | 2023-09-04 | 0.300 | 38,562,200 | +18,000 | 1.38% | 11,568,660 |
| 2023-09-05 | 2023-08-31 | 0.275 | 38,544,200 | -130,000 | 1.38% | 10,599,655 |
| 2023-08-28 | 2023-08-24 | 0.275 | 38,674,200 | +20,000 | 1.39% | 10,635,405 |
| 2023-08-18 | 2023-08-16 | 0.280 | 38,654,200 | +30,000 | 1.38% | 10,823,176 |
| 2023-08-17 | 2023-08-15 | 0.295 | 38,624,200 | +30,000 | 1.38% | 11,394,139 |
| 2023-08-15 | 2023-08-11 | 0.340 | 38,594,200 | +40,000 | 1.38% | 13,122,028 |
| 2023-08-14 | 2023-08-10 | 0.350 | 38,554,200 | +30,000 | 1.38% | 13,493,970 |
| 2023-08-08 | 2023-08-04 | 0.400 | 38,524,200 | +500,000 | 1.38% | 15,409,680 |
| 2023-08-02 | 2023-07-31 | 0.465 | 38,024,200 | +1,500,000 | 1.36% | 17,681,253 |
| 2023-07-31 | 2023-07-27 | 0.425 | 36,524,200 | +500,000 | 1.31% | 15,522,785 |
| 2023-07-27 | 2023-07-25 | 0.395 | 36,024,200 | +30,000 | 1.29% | 14,229,559 |
| 2023-07-21 | 2023-07-19 | 0.390 | 35,994,200 | +10,000 | 1.29% | 14,037,738 |
| 2023-07-14 | 2023-07-12 | 0.395 | 35,984,200 | +50,000 | 1.29% | 14,213,759 |
| 2023-07-12 | 2023-07-10 | 0.410 | 35,934,200 | -150,000 | 1.29% | 14,733,022 |
| 2023-07-11 | 2023-07-07 | 0.410 | 36,084,200 | +150,000 | 1.29% | 14,794,522 |
| 2023-06-20 | 2023-06-16 | 0.490 | 35,934,200 | -183,000 | 1.29% | 17,607,758 |
| 2023-06-19 | 2023-06-15 | 0.480 | 36,117,200 | -147,000 | 1.29% | 17,336,256 |
| 2023-06-15 | 2023-06-13 | 0.485 | 36,264,200 | -200,000 | 1.30% | 17,588,137 |
| 2023-06-13 | 2023-06-09 | 0.485 | 36,464,200 | -30,000 | 1.31% | 17,685,137 |
| 2023-06-09 | 2023-06-07 | 0.470 | 36,494,200 | +10,000 | 1.31% | 17,152,274 |
| 2023-06-08 | 2023-06-06 | 0.480 | 36,484,200 | +10,000 | 1.31% | 17,512,416 |
| 2023-06-05 | 2023-06-01 | 0.430 | 36,474,200 | +50,000 | 1.31% | 15,683,906 |
| 2023-05-31 | 2023-05-29 | 0.445 | 36,424,200 | +50,000 | 1.30% | 16,208,769 |
| 2023-05-30 | 2023-05-25 | 0.450 | 36,374,200 | -100,000 | 1.30% | 16,368,390 |
| 2023-05-29 | 2023-05-24 | 0.470 | 36,474,200 | -240,000 | 1.31% | 17,142,874 |
| 2023-05-25 | 2023-05-23 | 0.480 | 36,714,200 | +50,000 | 1.32% | 17,622,816 |
| 2023-05-24 | 2023-05-22 | 0.485 | 36,664,200 | +60,000 | 1.31% | 17,782,137 |
| 2023-05-23 | 2023-05-19 | 0.485 | 36,604,200 | +120,000 | 1.31% | 17,753,037 |
| 2023-05-22 | 2023-05-18 | 0.500 | 36,484,200 | +280,000 | 1.31% | 18,242,100 |
| 2023-05-19 | 2023-05-17 | 0.500 | 36,204,200 | -588,000 | 1.30% | 18,102,100 |
| 2023-05-11 | 2023-05-09 | 0.560 | 36,792,200 | +178,000 | 1.32% | 20,603,632 |
| 2023-05-05 | 2023-05-03 | 0.580 | 36,614,200 | -570,000 | 1.31% | 21,236,236 |
| 2023-04-21 | 2023-04-19 | 0.680 | 37,184,200 | +182,000 | 1.33% | 25,285,256 |
| 2023-04-20 | 2023-04-18 | 0.690 | 37,002,200 | +582,000 | 1.33% | 25,531,518 |
| 2023-04-19 | 2023-04-17 | 0.660 | 36,420,200 | +385,000 | 1.30% | 24,037,332 |
| 2023-04-18 | 2023-04-14 | 0.660 | 36,035,200 | +172,000 | 1.29% | 23,783,232 |
| 2023-04-17 | 2023-04-13 | 0.640 | 35,863,200 | +204,000 | 1.28% | 22,952,448 |
| 2023-04-14 | 2023-04-12 | 0.650 | 35,659,200 | +301,000 | 1.28% | 23,178,480 |
| 2023-04-13 | 2023-04-11 | 0.650 | 35,358,200 | +485,000 | 1.27% | 22,982,830 |
| 2023-04-12 | 2023-04-06 | 0.580 | 34,873,200 | -20,000 | 1.25% | 20,226,456 |
| 2023-04-06 | 2023-04-03 | 0.600 | 34,893,200 | +41,000 | 1.25% | 20,935,920 |
| 2023-04-04 | 2023-03-31 | 0.690 | 34,852,200 | +40,000 | 1.25% | 24,048,018 |
| 2023-04-03 | 2023-03-30 | 0.690 | 34,812,200 | -500,000 | 1.25% | 24,020,418 |
| 2023-03-29 | 2023-03-27 | 0.660 | 35,312,200 | +20,000 | 1.26% | 23,306,052 |
| 2023-03-17 | 2023-03-15 | 0.650 | 35,292,200 | +20,000 | 1.26% | 22,939,930 |
| 2023-03-16 | 2023-03-14 | 0.650 | 35,272,200 | -300,000 | 1.26% | 22,926,930 |
| 2023-03-15 | 2023-03-13 | 0.680 | 35,572,200 | -200,000 | 1.27% | 24,189,096 |
| 2023-03-06 | 2023-03-02 | 0.750 | 35,772,200 | +468,000 | 1.28% | 26,829,150 |
| 2023-03-03 | 2023-03-01 | 0.720 | 35,304,200 | +412,000 | 1.26% | 25,419,024 |
| 2023-02-23 | 2023-02-21 | 0.720 | 34,892,200 | +172,000 | 1.25% | 25,122,384 |
| 2023-02-16 | 2023-02-14 | 0.710 | 34,720,200 | +518,000 | 1.24% | 24,651,342 |
| 2023-01-30 | 2023-01-26 | 0.750 | 34,202,200 | +10,000 | 1.23% | 25,651,650 |
| 2023-01-17 | 2023-01-13 | 0.710 | 34,192,200 | +20,000 | 1.22% | 24,276,462 |
| 2023-01-12 | 2023-01-10 | 0.750 | 34,172,200 | +50,000 | 1.22% | 25,629,150 |
| 2023-01-06 | 2023-01-04 | 0.780 | 34,122,200 | +10,000 | 1.22% | 26,615,316 |
| 2023-01-04 | 2022-12-30 | 0.750 | 34,112,200 | +10,000 | 1.22% | 25,584,150 |
| 2022-12-22 | 2022-12-20 | 0.720 | 34,102,200 | -500,000 | 1.22% | 24,553,584 |
| 2022-12-20 | 2022-12-16 | 0.860 | 34,602,200 | +1,000 | 1.24% | 29,757,892 |
| 2022-12-14 | 2022-12-12 | 0.930 | 34,601,200 | -8,000 | 1.24% | 32,179,116 |
| 2022-12-13 | 2022-12-09 | 0.940 | 34,609,200 | -3,732,000 | 1.24% | 32,532,648 |
| 2022-12-12 | 2022-12-08 | 0.840 | 38,341,200 | -143,000 | 1.37% | 32,206,608 |
| 2022-12-09 | 2022-12-07 | 0.810 | 38,484,200 | -289,000 | 1.38% | 31,172,202 |
| 2022-12-08 | 2022-12-06 | 0.840 | 38,773,200 | +424,000 | 1.39% | 32,569,488 |
| 2022-12-07 | 2022-12-05 | 0.830 | 38,349,200 | -42,000 | 1.37% | 31,829,836 |
| 2022-12-06 | 2022-12-02 | 0.780 | 38,391,200 | +136,000 | 1.38% | 29,945,136 |
| 2022-12-05 | 2022-12-01 | 0.770 | 38,255,200 | +314,000 | 1.37% | 29,456,504 |
| 2022-12-02 | 2022-11-30 | 0.770 | 37,941,200 | +1,300,000 | 1.36% | 29,214,724 |
| 2022-12-01 | 2022-11-29 | 0.770 | 36,641,200 | +128,000 | 1.31% | 28,213,724 |
| 2022-11-25 | 2022-11-23 | 0.780 | 36,513,200 | +92,000 | 1.31% | 28,480,296 |
| 2022-11-24 | 2022-11-22 | 0.790 | 36,421,200 | -520,000 | 1.30% | 28,772,748 |
| 2022-11-18 | 2022-11-16 | 0.640 | 36,941,200 | +20,000 | 1.32% | 23,642,368 |
| 2022-11-17 | 2022-11-15 | 0.730 | 36,921,200 | -30,000 | 1.32% | 26,952,476 |
| 2022-11-16 | 2022-11-14 | 0.730 | 36,951,200 | -1,300,000 | 1.32% | 26,974,376 |
| 2022-11-09 | 2022-11-07 | 0.440 | 38,251,200 | +3,000 | 1.37% | 16,830,528 |
| 2022-11-03 | 2022-11-01 | 0.380 | 38,248,200 | +200,000 | 1.37% | 14,534,316 |
| 2022-11-02 | 2022-10-31 | 0.405 | 38,048,200 | +38,000 | 1.36% | 15,409,521 |
| 2022-11-01 | 2022-10-28 | 0.410 | 38,010,200 | +412,000 | 1.36% | 15,584,182 |
| 2022-10-26 | 2022-10-24 | 0.435 | 37,598,200 | +439,000 | 1.35% | 16,355,217 |
| 2022-10-24 | 2022-10-20 | 0.425 | 37,159,200 | +1,701,000 | 1.33% | 15,792,660 |
| 2022-10-17 | 2022-10-13 | 0.460 | 35,458,200 | +3,000 | 1.27% | 16,310,772 |
| 2022-10-14 | 2022-10-12 | 0.445 | 35,455,200 | +350,000 | 1.27% | 15,777,564 |
| 2022-10-13 | 2022-10-11 | 0.465 | 35,105,200 | +200,000 | 1.26% | 16,323,918 |
| 2022-10-11 | 2022-10-07 | 0.560 | 34,905,200 | +285,000 | 1.25% | 19,546,912 |
| 2022-10-07 | 2022-10-05 | 0.550 | 34,620,200 | +20,000 | 1.24% | 19,041,110 |
| 2022-10-05 | 2022-09-30 | 0.540 | 34,600,200 | +683,000 | 1.24% | 18,684,108 |
| 2022-10-03 | 2022-09-29 | 0.590 | 33,917,200 | +558,000 | 1.21% | 20,011,148 |
| 2022-09-30 | 2022-09-28 | 0.650 | 33,359,200 | +210,000 | 1.19% | 21,683,480 |
| 2022-09-29 | 2022-09-27 | 0.680 | 33,149,200 | +116,000 | 1.19% | 22,541,456 |
| 2022-09-28 | 2022-09-26 | 0.710 | 33,033,200 | +127,000 | 1.18% | 23,453,572 |
| 2022-09-27 | 2022-09-23 | 0.750 | 32,906,200 | +50,000 | 1.18% | 24,679,650 |
| 2022-09-26 | 2022-09-22 | 0.760 | 32,856,200 | +73,000 | 1.18% | 24,970,712 |
| 2022-09-23 | 2022-09-21 | 0.760 | 32,783,200 | +50,000 | 1.17% | 24,915,232 |
| 2022-09-22 | 2022-09-20 | 0.770 | 32,733,200 | +250,000 | 1.17% | 25,204,564 |
| 2022-09-21 | 2022-09-19 | 0.780 | 32,483,200 | +250,000 | 1.16% | 25,336,896 |
| 2022-09-16 | 2022-09-14 | 0.760 | 32,233,200 | +650,000 | 1.15% | 24,497,232 |
| 2022-09-07 | 2022-09-05 | 0.790 | 31,583,200 | -70,000 | 1.13% | 24,950,728 |
| 2022-08-23 | 2022-08-19 | 0.920 | 31,653,200 | +20,000 | 1.13% | 29,120,944 |
| 2022-08-19 | 2022-08-17 | 0.950 | 31,633,200 | +13,000 | 1.13% | 30,051,540 |
| 2022-08-18 | 2022-08-16 | 0.950 | 31,620,200 | -30,000 | 1.13% | 30,039,190 |
| 2022-08-12 | 2022-08-10 | 0.880 | 31,650,200 | -160,000 | 1.13% | 27,852,176 |
| 2022-08-02 | 2022-07-29 | 0.910 | 31,810,200 | +8,000 | 1.14% | 28,947,282 |
| 2022-07-22 | 2022-07-20 | 1.000 | 31,802,200 | -17,000 | 1.14% | 31,802,200 |
| 2022-07-19 | 2022-07-15 | 0.930 | 31,819,200 | -70,000 | 1.14% | 29,591,856 |
| 2022-07-18 | 2022-07-14 | 1.020 | 31,889,200 | -5,000 | 1.14% | 32,526,984 |
| 2022-07-08 | 2022-07-06 | 1.100 | 31,894,200 | +5,000 | 1.14% | 35,083,620 |
| 2022-07-07 | 2022-07-05 | 1.810 | 31,889,200 | +5,000 | 1.14% | 57,708,164 |
| 2022-07-06 | 2022-07-04 | 1.835 | 31,884,200 | +6,717,441 | 1.14% | 58,506,096 |
| 2022-07-04 | 2022-06-29 | 2.037 | 25,166,759 | -510,476 | 1.14% | 51,275,601 |
| 2022-06-30 | 2022-06-28 | 1.999 | 25,677,235 | -197,552 | 1.16% | 51,340,836 |
| 2022-06-27 | 2022-06-23 | 1.999 | 25,874,787 | -23,707 | 1.17% | 51,735,835 |
| 2022-06-23 | 2022-06-21 | 1.999 | 25,898,494 | -66,377 | 1.17% | 51,783,237 |
| 2022-06-22 | 2022-06-20 | 1.999 | 25,964,871 | -6,322 | 1.18% | 51,915,955 |
| 2022-06-21 | 2022-06-17 | 1.936 | 25,971,193 | +790 | 1.18% | 50,285,286 |
| 2022-06-07 | 2022-06-02 | 1.962 | 25,970,403 | +72,700 | 1.18% | 50,941,060 |
| 2022-06-01 | 2022-05-30 | 1.911 | 25,897,703 | +6,321 | 1.17% | 49,487,531 |
| 2022-05-13 | 2022-05-11 | 1.999 | 25,891,382 | -124,063 | 1.17% | 51,769,016 |
| 2022-05-10 | 2022-05-05 | 2.050 | 26,015,445 | -15,804 | 1.18% | 53,333,965 |
| 2022-05-03 | 2022-04-28 | 2.012 | 26,031,249 | -7,902 | 1.18% | 52,378,098 |
| 2022-04-20 | 2022-04-14 | 2.291 | 26,039,151 | -175,427 | 1.18% | 59,643,482 |
| 2022-04-12 | 2022-04-08 | 2.316 | 26,214,578 | -609,251 | 1.19% | 60,708,787 |
| 2022-04-11 | 2022-04-07 | 2.291 | 26,823,829 | -110,630 | 1.22% | 61,440,811 |
| 2022-04-01 | 2022-03-30 | 2.189 | 26,934,459 | -9,482 | 1.22% | 58,967,397 |
| 2022-03-31 | 2022-03-29 | 1.746 | 26,943,941 | +260,769 | 1.22% | 47,054,136 |
| 2022-03-30 | 2022-03-28 | 1.658 | 26,683,172 | +1,580 | 1.21% | 44,235,032 |
| 2022-03-18 | 2022-03-16 | 1.367 | 26,681,592 | -31,608 | 1.21% | 36,466,417 |
| 2022-03-17 | 2022-03-15 | 1.303 | 26,713,200 | +3,951 | 1.21% | 34,819,356 |
| 2022-03-04 | 2022-03-02 | 1.658 | 26,709,249 | +12,643 | 1.21% | 44,278,262 |
| 2021-12-23 | 2021-12-21 | 1.949 | 26,696,606 | -71,909 | 1.21% | 52,027,669 |
| 2021-12-22 | 2021-12-20 | 1.898 | 26,768,515 | -7,112 | 1.21% | 50,812,801 |
| 2021-12-21 | 2021-12-17 | 1.962 | 26,775,627 | +79,021 | 1.21% | 52,520,511 |
| 2021-12-03 | 2021-12-01 | 2.012 | 26,696,606 | -39,510 | 1.21% | 53,716,879 |
| 2021-12-02 | 2021-11-30 | 1.999 | 26,736,116 | +9,482 | 1.21% | 53,458,036 |
| 2021-12-01 | 2021-11-29 | 1.974 | 26,726,634 | +30,028 | 1.21% | 52,762,633 |
| 2021-11-30 | 2021-11-26 | 2.037 | 26,696,606 | -3,951 | 1.21% | 54,392,563 |
| 2021-11-23 | 2021-11-19 | 1.999 | 26,700,557 | +3,951 | 1.21% | 53,386,937 |
| 2021-11-15 | 2021-11-11 | 2.139 | 26,696,606 | -192,021 | 1.21% | 57,095,299 |
| 2021-11-09 | 2021-11-05 | 1.886 | 26,888,627 | -31,608 | 1.22% | 50,700,529 |
| 2021-11-08 | 2021-11-04 | 1.974 | 26,920,235 | -237,063 | 1.22% | 53,144,832 |
| 2021-11-05 | 2021-11-03 | 1.999 | 27,157,298 | -362,706 | 1.23% | 54,300,176 |
| 2021-11-04 | 2021-11-02 | 1.999 | 27,520,004 | -143,028 | 1.25% | 55,025,396 |
| 2021-11-02 | 2021-10-29 | 2.101 | 27,663,032 | -47,413 | 1.25% | 58,111,952 |
| 2021-10-27 | 2021-10-25 | 2.215 | 27,710,445 | -3,161 | 1.26% | 61,367,601 |
| 2021-10-25 | 2021-10-21 | 2.151 | 27,713,606 | +34,770 | 1.26% | 59,621,041 |
| 2021-10-22 | 2021-10-20 | 2.253 | 27,678,836 | -2,371 | 1.25% | 62,348,415 |
| 2021-10-19 | 2021-10-15 | 2.316 | 27,681,207 | +103,517 | 1.25% | 64,105,266 |
| 2021-10-18 | 2021-10-12 | 2.354 | 27,577,690 | -102,727 | 1.25% | 64,912,513 |
| 2021-10-11 | 2021-10-07 | 2.392 | 27,680,417 | -118,531 | 1.25% | 66,205,189 |
| 2021-10-07 | 2021-10-05 | 2.379 | 27,798,948 | -154,091 | 1.26% | 66,136,895 |
| 2021-10-06 | 2021-10-04 | 2.455 | 27,953,039 | -3,161 | 1.27% | 68,625,948 |
| 2021-10-05 | 2021-09-30 | 2.468 | 27,956,200 | -36,350 | 1.27% | 68,987,490 |
| 2021-09-30 | 2021-09-28 | 2.417 | 27,992,550 | -195,181 | 1.27% | 67,660,223 |
| 2021-09-29 | 2021-09-27 | 2.354 | 28,187,731 | -41,882 | 1.28% | 66,348,431 |
| 2021-09-28 | 2021-09-24 | 2.404 | 28,229,613 | -267,881 | 1.28% | 67,875,981 |
| 2021-09-27 | 2021-09-23 | 2.480 | 28,497,494 | -50,573 | 1.29% | 70,683,873 |
| 2021-09-24 | 2021-09-21 | 2.341 | 28,548,067 | +3,951 | 1.29% | 66,835,320 |
| 2021-09-20 | 2021-09-16 | 2.366 | 28,544,116 | +175,426 | 1.29% | 67,548,514 |
| 2021-09-14 | 2021-09-10 | 2.695 | 28,368,690 | +246,546 | 1.29% | 76,467,427 |
| 2021-09-09 | 2021-09-07 | 2.809 | 28,122,144 | +191,231 | 1.27% | 79,005,804 |
| 2021-08-27 | 2021-08-25 | 2.556 | 27,930,913 | +195,972 | 1.27% | 71,399,323 |
| 2021-08-26 | 2021-08-24 | 2.480 | 27,734,941 | +711,979 | 1.26% | 68,792,471 |
| 2021-08-25 | 2021-08-23 | 2.404 | 27,022,962 | +24,496 | 1.22% | 64,974,679 |
| 2021-08-24 | 2021-08-20 | 2.379 | 26,998,466 | -135,126 | 1.22% | 64,232,457 |
| 2021-08-23 | 2021-08-19 | 2.392 | 27,133,592 | +3,161 | 1.23% | 64,897,309 |
| 2021-08-16 | 2021-08-12 | 2.544 | 27,130,431 | -13,433 | 1.23% | 69,009,733 |
| 2021-08-13 | 2021-08-11 | 2.582 | 27,143,864 | +220,468 | 1.23% | 70,074,407 |
| 2021-08-11 | 2021-08-09 | 2.518 | 26,923,396 | +89,294 | 1.22% | 67,801,688 |
| 2021-08-02 | 2021-07-29 | 2.404 | 26,834,102 | +79,021 | 1.22% | 64,520,580 |
| 2021-07-28 | 2021-07-26 | 2.506 | 26,755,081 | -106,678 | 1.21% | 67,039,236 |
| 2021-07-26 | 2021-07-22 | 2.607 | 26,861,759 | +122,482 | 1.22% | 70,025,991 |
| 2021-07-23 | 2021-07-21 | 2.607 | 26,739,277 | -26,867 | 1.21% | 69,706,692 |
| 2021-07-22 | 2021-07-20 | 2.607 | 26,766,144 | +318,454 | 1.21% | 69,776,732 |
| 2021-07-21 | 2021-07-19 | 2.632 | 26,447,690 | -37,930 | 1.20% | 69,615,937 |
| 2021-07-15 | 2021-07-13 | 2.721 | 26,485,620 | -790 | 1.20% | 72,061,981 |
| 2021-07-14 | 2021-07-12 | 2.683 | 26,486,410 | +237,063 | 1.20% | 71,058,585 |
| 2021-07-05 | 2021-06-30 | 3.593 | 26,249,347 | +3,081,711 | 1.19% | 94,318,645 |
| 2021-07-02 | 2021-06-29 | 3.651 | 23,167,636 | -11,132 | 1.19% | 84,577,429 |
| 2021-06-29 | 2021-06-25 | 3.636 | 23,178,768 | -44,529 | 1.19% | 84,284,926 |
| 2021-06-22 | 2021-06-18 | 3.579 | 23,223,297 | -118,279 | 1.20% | 83,111,719 |
| 2021-06-21 | 2021-06-17 | 3.636 | 23,341,576 | -73,055 | 1.20% | 84,876,945 |
| 2021-06-01 | 2021-05-28 | 3.809 | 23,414,631 | -8,350 | 1.21% | 89,180,979 |
| 2021-05-27 | 2021-05-25 | 3.708 | 23,422,981 | +6,958 | 1.21% | 86,856,218 |
| 2021-05-26 | 2021-05-24 | 3.737 | 23,416,023 | -4,174 | 1.21% | 87,503,520 |
| 2021-05-20 | 2021-05-17 | 3.809 | 23,420,197 | -12,524 | 1.21% | 89,202,178 |
| 2021-05-12 | 2021-05-10 | 3.866 | 23,432,721 | -27,831 | 1.21% | 90,597,047 |
| 2021-04-27 | 2021-04-23 | 3.852 | 23,460,552 | -4,870 | 1.21% | 90,367,457 |
| 2021-04-23 | 2021-04-21 | 3.895 | 23,465,422 | +14,611 | 1.21% | 91,398,002 |
| 2021-04-13 | 2021-04-09 | 4.082 | 23,450,811 | +292,220 | 1.21% | 95,722,768 |
| 2021-04-09 | 2021-04-07 | 4.154 | 23,158,591 | -3,479 | 1.19% | 96,194,229 |
| 2021-03-31 | 2021-03-29 | 4.096 | 23,162,070 | +105,756 | 1.19% | 94,877,072 |
| 2021-03-24 | 2021-03-22 | 3.737 | 23,056,314 | -31,309 | 1.19% | 86,159,321 |
| 2021-03-22 | 2021-03-18 | 3.636 | 23,087,623 | -13,915 | 1.19% | 83,953,496 |
| 2021-03-19 | 2021-03-17 | 3.665 | 23,101,538 | -65,402 | 1.19% | 84,668,159 |
| 2021-03-18 | 2021-03-16 | 3.579 | 23,166,940 | -32,005 | 1.19% | 82,910,028 |
| 2021-03-15 | 2021-03-11 | 3.507 | 23,198,945 | -84,883 | 1.19% | 81,357,408 |
| 2021-03-12 | 2021-03-10 | 3.464 | 23,283,828 | -78,621 | 1.20% | 80,651,132 |
| 2021-03-11 | 2021-03-09 | 3.478 | 23,362,449 | -48,704 | 1.20% | 81,259,243 |
| 2021-03-01 | 2021-02-25 | 3.593 | 23,411,153 | -695 | 1.21% | 84,120,502 |
| 2021-02-18 | 2021-02-16 | 3.363 | 23,411,848 | -10,437 | 1.21% | 78,739,127 |
| 2021-02-04 | 2021-02-02 | 3.291 | 23,422,285 | +69,576 | 1.21% | 77,091,019 |
| 2021-02-02 | 2021-01-29 | 3.291 | 23,352,709 | +139,153 | 1.20% | 76,862,020 |
| 2021-01-29 | 2021-01-27 | 3.392 | 23,213,556 | -1,392 | 1.20% | 78,739,512 |
| 2021-01-28 | 2021-01-26 | 3.363 | 23,214,948 | +41,050 | 1.20% | 78,076,909 |
| 2021-01-26 | 2021-01-22 | 3.493 | 23,173,898 | -25,047 | 1.19% | 80,936,497 |
| 2021-01-25 | 2021-01-21 | 3.521 | 23,198,945 | -25,047 | 1.19% | 81,690,840 |
| 2021-01-22 | 2021-01-20 | 3.608 | 23,223,992 | -69,577 | 1.20% | 83,781,790 |
| 2021-01-21 | 2021-01-19 | 3.550 | 23,293,569 | +208,729 | 1.20% | 82,693,625 |
| 2021-01-14 | 2021-01-12 | 3.378 | 23,084,840 | +20,873 | 1.19% | 77,971,120 |
| 2021-01-06 | 2021-01-04 | 3.349 | 23,063,967 | -74,447 | 1.19% | 77,237,636 |
| 2021-01-05 | 2020-12-31 | 3.349 | 23,138,414 | -56,356 | 1.19% | 77,486,947 |
| 2020-12-28 | 2020-12-22 | 3.219 | 23,194,770 | +13,915 | 1.19% | 74,675,327 |
| 2020-12-11 | 2020-12-09 | 3.248 | 23,180,855 | +18,090 | 1.19% | 75,296,871 |
| 2020-12-10 | 2020-12-08 | 3.277 | 23,162,765 | +34,788 | 1.19% | 75,903,935 |
| 2020-12-02 | 2020-11-30 | 3.435 | 23,127,977 | +34,788 | 1.19% | 79,446,467 |
| 2020-12-01 | 2020-11-27 | 3.406 | 23,093,189 | -6,958 | 1.19% | 78,663,144 |
| 2020-11-27 | 2020-11-25 | 3.406 | 23,100,147 | +34,788 | 1.19% | 78,686,845 |
| 2020-11-12 | 2020-11-10 | 3.651 | 23,065,359 | +6,262 | 1.19% | 84,204,049 |
| 2020-11-04 | 2020-11-02 | 3.536 | 23,059,097 | +9,741 | 1.19% | 81,529,813 |
| 2020-10-30 | 2020-10-28 | 3.809 | 23,049,356 | -2,783 | 1.19% | 87,789,730 |
| 2020-10-23 | 2020-10-21 | 3.766 | 23,052,139 | +2,087 | 1.19% | 86,806,363 |
| 2020-10-21 | 2020-10-19 | 3.895 | 23,050,052 | -6,957 | 1.19% | 89,780,133 |
| 2020-10-19 | 2020-10-15 | 3.564 | 23,057,009 | +27,830 | 1.19% | 82,185,214 |
| 2020-10-14 | 2020-10-09 | 3.665 | 23,029,179 | +28,526 | 1.19% | 84,402,960 |
| 2020-09-30 | 2020-09-28 | 3.378 | 23,000,653 | +696 | 1.18% | 77,686,771 |
| 2020-09-17 | 2020-09-15 | 3.579 | 22,999,957 | -16,698 | 1.18% | 82,312,428 |
| 2020-09-15 | 2020-09-11 | 3.579 | 23,016,655 | +6,957 | 1.18% | 82,372,187 |
| 2020-08-04 | 2020-07-31 | 3.593 | 23,009,698 | +2,088 | 1.18% | 82,678,001 |
| 2020-07-31 | 2020-07-29 | 3.608 | 23,007,610 | +13,915 | 1.18% | 83,001,181 |
| 2020-07-30 | 2020-07-28 | 3.564 | 22,993,695 | +69,576 | 1.18% | 81,959,536 |
| 2020-07-27 | 2020-07-23 | 3.708 | 22,924,119 | +50,095 | 1.18% | 85,006,356 |
| 2020-07-24 | 2020-07-22 | 3.651 | 22,874,024 | -41,050 | 1.18% | 83,505,548 |
| 2020-07-21 | 2020-07-17 | 3.636 | 22,915,074 | +277,609 | 1.18% | 83,326,056 |
| 2020-07-17 | 2020-07-15 | 3.694 | 22,637,465 | +12,524 | 1.17% | 83,618,035 |
| 2020-07-16 | 2020-07-14 | 3.737 | 22,624,941 | -68,185 | 1.16% | 84,547,320 |
| 2020-07-15 | 2020-07-13 | 3.823 | 22,693,126 | -55,661 | 1.17% | 86,759,093 |
| 2020-07-14 | 2020-07-10 | 3.909 | 22,748,787 | +69,576 | 1.17% | 88,933,665 |
| 2020-07-09 | 2020-07-07 | 4.067 | 22,679,211 | +1,392 | 1.17% | 92,247,248 |
| 2020-07-08 | 2020-07-06 | 4.096 | 22,677,819 | -6,958 | 1.17% | 92,893,470 |
| 2020-07-06 | 2020-07-02 | 4.604 | 22,684,777 | +5,566 | 1.17% | 104,441,717 |
| 2020-07-03 | 2020-06-30 | 4.305 | 22,679,211 | +1,935,723 | 1.17% | 97,645,082 |
| 2020-06-26 | 2020-06-23 | 4.274 | 20,743,488 | -6,364 | 1.17% | 88,658,944 |
| 2020-06-15 | 2020-06-11 | 4.337 | 20,749,852 | -77,004 | 1.17% | 89,990,353 |
| 2020-06-10 | 2020-06-08 | 4.478 | 20,826,856 | -12,728 | 1.17% | 93,269,670 |
| 2020-06-02 | 2020-05-29 | 3.960 | 20,839,584 | +1,273 | 1.17% | 82,520,425 |
| 2020-05-26 | 2020-05-22 | 4.070 | 20,838,311 | +6,364 | 1.17% | 84,807,478 |
| 2020-05-25 | 2020-05-21 | 4.195 | 20,831,947 | -2,546 | 1.17% | 87,400,314 |
| 2020-05-22 | 2020-05-20 | 4.227 | 20,834,493 | +6,364 | 1.17% | 88,065,759 |
| 2020-05-13 | 2020-05-11 | 4.447 | 20,828,129 | +637 | 1.17% | 92,620,807 |
| 2020-05-07 | 2020-05-05 | 4.305 | 20,827,492 | +12,728 | 1.17% | 89,672,527 |
| 2020-04-27 | 2020-04-23 | 4.478 | 20,814,764 | +6,364 | 1.17% | 93,215,518 |
| 2020-04-24 | 2020-04-22 | 4.463 | 20,808,400 | +19,092 | 1.17% | 92,860,046 |
| 2020-04-23 | 2020-04-21 | 4.510 | 20,789,308 | +19,091 | 1.17% | 93,754,862 |
| 2020-04-17 | 2020-04-15 | 4.557 | 20,770,217 | -6,364 | 1.17% | 94,647,882 |
| 2020-04-15 | 2020-04-09 | 4.745 | 20,776,581 | -22,273 | 1.17% | 98,594,546 |
| 2020-04-09 | 2020-04-07 | 4.620 | 20,798,854 | -14,638 | 1.17% | 96,085,666 |
| 2020-04-06 | 2020-04-02 | 4.525 | 20,813,492 | +3,182 | 1.17% | 94,190,978 |
| 2020-04-02 | 2020-03-31 | 4.683 | 20,810,310 | -19,091 | 1.17% | 97,446,598 |
| 2020-03-31 | 2020-03-27 | 4.321 | 20,829,401 | +9,545 | 1.17% | 90,008,048 |
| 2020-03-26 | 2020-03-24 | 4.117 | 20,819,856 | -114,551 | 1.17% | 85,713,826 |
| 2020-03-25 | 2020-03-23 | 3.897 | 20,934,407 | -3,246 | 1.18% | 81,580,096 |
| 2020-03-24 | 2020-03-20 | 4.007 | 20,937,653 | +12,728 | 1.18% | 83,895,767 |
| 2020-03-23 | 2020-03-19 | 3.834 | 20,924,925 | +25,456 | 1.18% | 80,227,933 |
| 2020-03-20 | 2020-03-18 | 4.070 | 20,899,469 | +25,456 | 1.18% | 85,056,378 |
| 2020-03-19 | 2020-03-17 | 4.243 | 20,874,013 | -19,728 | 1.17% | 88,560,810 |
| 2020-03-17 | 2020-03-13 | 4.620 | 20,893,741 | +197,919 | 1.18% | 96,524,021 |
| 2020-03-16 | 2020-03-12 | 4.683 | 20,695,822 | +138,735 | 1.16% | 96,910,495 |
| 2020-03-10 | 2020-03-06 | 4.997 | 20,557,087 | +1,909 | 1.16% | 102,721,313 |
| 2020-02-24 | 2020-02-20 | 4.855 | 20,555,178 | +7,637 | 1.16% | 99,804,837 |
| 2020-02-17 | 2020-02-13 | 4.824 | 20,547,541 | +22,274 | 1.16% | 99,122,010 |
| 2020-02-14 | 2020-02-12 | 4.793 | 20,525,267 | +44,547 | 1.16% | 98,369,513 |
| 2020-02-12 | 2020-02-10 | 4.730 | 20,480,720 | +9,546 | 1.15% | 96,868,725 |
| 2020-02-10 | 2020-02-06 | 4.824 | 20,471,174 | -31,819 | 1.15% | 98,753,613 |
| 2020-02-07 | 2020-02-05 | 4.761 | 20,502,993 | +25,455 | 1.15% | 97,618,417 |
| 2020-02-03 | 2020-01-30 | 4.698 | 20,477,538 | -31,183 | 1.15% | 96,210,129 |
| 2020-01-31 | 2020-01-29 | 4.871 | 20,508,721 | +6,364 | 1.15% | 99,901,530 |
| 2020-01-30 | 2020-01-24 | 5.123 | 20,502,357 | +12,728 | 1.15% | 105,025,138 |
| 2020-01-22 | 2020-01-20 | 5.531 | 20,489,629 | -19,092 | 1.15% | 113,330,975 |
| 2020-01-21 | 2020-01-17 | 5.641 | 20,508,721 | -6,364 | 1.15% | 115,692,417 |
| 2020-01-20 | 2020-01-16 | 5.594 | 20,515,085 | -44,548 | 1.15% | 114,761,228 |
| 2020-01-16 | 2020-01-14 | 5.547 | 20,559,633 | +12,092 | 1.16% | 114,041,240 |
| 2020-01-10 | 2020-01-08 | 5.405 | 20,547,541 | +31,820 | 1.16% | 111,068,311 |
| 2020-01-09 | 2020-01-07 | 5.468 | 20,515,721 | +636 | 1.15% | 112,185,802 |
| 2020-01-07 | 2020-01-03 | 5.437 | 20,515,085 | -18,456 | 1.15% | 111,537,598 |
| 2020-01-06 | 2020-01-02 | 5.390 | 20,533,541 | +3,182 | 1.16% | 110,669,982 |
| 2020-01-03 | 2019-12-31 | 5.311 | 20,530,359 | -6,363 | 1.16% | 109,039,817 |
| 2020-01-02 | 2019-12-27 | 5.170 | 20,536,722 | +12,727 | 1.16% | 106,169,284 |
| 2019-12-30 | 2019-12-24 | 5.060 | 20,523,995 | -15,909 | 1.16% | 103,845,968 |
| 2019-12-17 | 2019-12-13 | 4.903 | 20,539,904 | -8,910 | 1.16% | 100,698,934 |
| 2019-12-16 | 2019-12-12 | 4.887 | 20,548,814 | +2,546 | 1.16% | 100,419,723 |
| 2019-12-13 | 2019-12-11 | 4.903 | 20,546,268 | +16,546 | 1.16% | 100,730,134 |
| 2019-12-12 | 2019-12-10 | 5.028 | 20,529,722 | -22,274 | 1.16% | 103,229,759 |
| 2019-12-11 | 2019-12-09 | 4.965 | 20,551,996 | -27,365 | 1.16% | 102,049,988 |
| 2019-11-20 | 2019-11-18 | 4.447 | 20,579,361 | +12,728 | 1.16% | 91,514,559 |
| 2019-10-23 | 2019-10-21 | 4.494 | 20,566,633 | -5,728 | 1.16% | 92,427,477 |
| 2019-10-09 | 2019-10-04 | 4.274 | 20,572,361 | -10,818 | 1.16% | 87,927,537 |
| 2019-09-27 | 2019-09-25 | 4.101 | 20,583,179 | +31,819 | 1.16% | 84,416,011 |
| 2019-09-11 | 2019-09-09 | 4.447 | 20,551,360 | +9,546 | 1.16% | 91,390,041 |
| 2019-09-06 | 2019-09-04 | 4.431 | 20,541,814 | -2,545 | 1.16% | 91,024,807 |
| 2019-08-28 | 2019-08-26 | 4.447 | 20,544,359 | +31,820 | 1.16% | 91,358,908 |
| 2019-08-27 | 2019-08-23 | 4.588 | 20,512,539 | +9,546 | 1.15% | 94,118,314 |
| 2019-08-23 | 2019-08-21 | 4.651 | 20,502,993 | -12,728 | 1.15% | 95,363,206 |
| 2019-08-05 | 2019-08-01 | 4.478 | 20,515,721 | -3,819 | 1.15% | 91,876,303 |
| 2019-07-30 | 2019-07-26 | 4.730 | 20,519,540 | +11,455 | 1.15% | 97,052,334 |
| 2019-07-26 | 2019-07-24 | 4.745 | 20,508,085 | +4,455 | 1.15% | 97,320,408 |
| 2019-07-19 | 2019-07-17 | 4.965 | 20,503,630 | +5,091 | 1.15% | 101,809,829 |
| 2019-07-17 | 2019-07-15 | 4.903 | 20,498,539 | -6,364 | 1.15% | 100,496,138 |
| 2019-07-16 | 2019-07-12 | 4.918 | 20,504,903 | -234,194 | 1.15% | 100,849,541 |
| 2019-07-15 | 2019-07-11 | 4.667 | 20,739,097 | +15,910 | 1.17% | 96,787,252 |
| 2019-07-12 | 2019-07-10 | 4.478 | 20,723,187 | +1,909 | 1.17% | 92,805,406 |
| 2019-07-10 | 2019-07-08 | 4.525 | 20,721,278 | +1,910 | 1.17% | 93,773,666 |
| 2019-07-09 | 2019-07-05 | 4.573 | 20,719,368 | +636 | 1.17% | 94,741,741 |
| 2019-07-08 | 2019-07-04 | 4.651 | 20,718,732 | +1,909 | 1.17% | 96,366,648 |
| 2019-07-04 | 2019-07-02 | 5.379 | 20,716,823 | +4,455 | 1.17% | 111,439,356 |
| 2019-07-03 | 2019-06-28 | 5.212 | 20,712,368 | +1,290,490 | 1.17% | 107,944,507 |
| 2019-06-27 | 2019-06-25 | 5.044 | 19,421,878 | -7,758 | 1.17% | 97,964,364 |
| 2019-06-20 | 2019-06-18 | 4.893 | 19,429,636 | -6,564 | 1.17% | 95,073,158 |
| 2019-05-15 | 2019-05-10 | 5.044 | 19,436,200 | -23,870 | 1.17% | 98,036,604 |
| 2019-05-10 | 2019-05-08 | 5.128 | 19,460,070 | -32,821 | 1.17% | 99,787,520 |
| 2019-05-09 | 2019-05-07 | 5.262 | 19,492,891 | -17,305 | 1.17% | 102,569,044 |
| 2019-05-08 | 2019-05-06 | 5.161 | 19,510,196 | +7,161 | 1.17% | 100,698,443 |
| 2019-05-03 | 2019-04-30 | 5.396 | 19,503,035 | +1,790 | 1.17% | 105,237,004 |
| 2019-04-30 | 2019-04-26 | 5.513 | 19,501,245 | -59,675 | 1.17% | 107,514,897 |
| 2019-04-26 | 2019-04-24 | 5.631 | 19,560,920 | -119,349 | 1.17% | 110,138,450 |
| 2019-04-25 | 2019-04-23 | 5.597 | 19,680,269 | -100,253 | 1.18% | 110,150,862 |
| 2019-04-24 | 2019-04-18 | 5.714 | 19,780,522 | +5,967 | 1.19% | 113,032,292 |
| 2019-04-15 | 2019-04-11 | 5.748 | 19,774,555 | -442,785 | 1.19% | 113,660,940 |
| 2019-04-12 | 2019-04-10 | 5.932 | 20,217,340 | -119,350 | 1.21% | 119,932,720 |
| 2019-04-11 | 2019-04-09 | 6.016 | 20,336,690 | +15,516 | 1.22% | 122,344,689 |
| 2019-04-10 | 2019-04-08 | 6.049 | 20,321,174 | -161,122 | 1.22% | 122,932,412 |
| 2019-04-02 | 2019-03-29 | 5.346 | 20,482,296 | +15,516 | 1.23% | 109,491,329 |
| 2019-03-29 | 2019-03-27 | 4.642 | 20,466,780 | -12,532 | 1.23% | 95,003,520 |
| 2019-03-15 | 2019-03-13 | 3.972 | 20,479,312 | -298,373 | 1.23% | 81,334,371 |
| 2019-03-14 | 2019-03-12 | 3.905 | 20,777,685 | +1,193 | 1.25% | 81,126,639 |
| 2019-03-13 | 2019-03-11 | 3.888 | 20,776,492 | +597 | 1.25% | 80,773,818 |
| 2019-03-11 | 2019-03-07 | 4.106 | 20,775,895 | +12,532 | 1.25% | 85,297,486 |
| 2019-03-08 | 2019-03-06 | 4.206 | 20,763,363 | +119,349 | 1.25% | 87,333,693 |
| 2019-02-22 | 2019-02-20 | 3.854 | 20,644,014 | +5,371 | 1.24% | 79,566,890 |
| 2019-02-14 | 2019-02-12 | 3.921 | 20,638,643 | -17,903 | 1.24% | 80,929,601 |
| 2019-02-13 | 2019-02-11 | 3.972 | 20,656,546 | -5,967 | 1.24% | 82,038,263 |
| 2019-02-08 | 2019-01-31 | 3.821 | 20,662,513 | +83,544 | 1.24% | 78,945,684 |
| 2019-01-30 | 2019-01-28 | 3.670 | 20,578,969 | -11,934 | 1.24% | 75,522,809 |
| 2019-01-24 | 2019-01-22 | 3.435 | 20,590,903 | +1,790 | 1.24% | 70,735,863 |
| 2019-01-22 | 2019-01-18 | 3.486 | 20,589,113 | -39,982 | 1.24% | 71,764,783 |
| 2019-01-21 | 2019-01-17 | 3.502 | 20,629,095 | -13,129 | 1.24% | 72,249,836 |
| 2019-01-18 | 2019-01-16 | 3.569 | 20,642,224 | -28,047 | 1.24% | 73,679,470 |
| 2019-01-17 | 2019-01-15 | 3.385 | 20,670,271 | -23,870 | 1.24% | 69,969,367 |
| 2019-01-16 | 2019-01-14 | 3.284 | 20,694,141 | -17,902 | 1.24% | 67,969,469 |
| 2019-01-15 | 2019-01-11 | 3.217 | 20,712,043 | -5,967 | 1.24% | 66,639,936 |
| 2019-01-11 | 2019-01-09 | 3.251 | 20,718,010 | -28,644 | 1.24% | 67,353,501 |
| 2019-01-10 | 2019-01-08 | 3.150 | 20,746,654 | +5,967 | 1.25% | 65,360,643 |
| 2019-01-09 | 2019-01-07 | 3.150 | 20,740,687 | -5,370 | 1.24% | 65,341,845 |
| 2019-01-08 | 2019-01-04 | 3.150 | 20,746,057 | -2,984 | 1.25% | 65,358,763 |
| 2019-01-03 | 2018-12-31 | 3.201 | 20,749,041 | +7,161 | 1.25% | 66,411,272 |
| 2018-12-28 | 2018-12-24 | 3.201 | 20,741,880 | -99,657 | 1.24% | 66,388,352 |
| 2018-12-21 | 2018-12-19 | 3.435 | 20,841,537 | -23,870 | 1.25% | 71,596,866 |
| 2018-12-20 | 2018-12-18 | 3.452 | 20,865,407 | +17,903 | 1.25% | 72,028,519 |
| 2018-12-17 | 2018-12-13 | 3.720 | 20,847,504 | -17,903 | 1.25% | 77,556,365 |
| 2018-12-12 | 2018-12-10 | 3.452 | 20,865,407 | -49,530 | 1.25% | 72,028,519 |
| 2018-12-07 | 2018-12-05 | 3.653 | 20,914,937 | -17,902 | 1.26% | 76,405,295 |
| 2018-12-06 | 2018-12-04 | 3.603 | 20,932,839 | +84,738 | 1.26% | 75,418,345 |
| 2018-12-05 | 2018-12-03 | 3.603 | 20,848,101 | +439,205 | 1.25% | 75,113,045 |
| 2018-12-04 | 2018-11-30 | 3.469 | 20,408,896 | -1,790 | 1.22% | 70,794,621 |
| 2018-12-03 | 2018-11-29 | 3.385 | 20,410,686 | -74,593 | 1.23% | 69,090,665 |
| 2018-11-29 | 2018-11-27 | 3.352 | 20,485,279 | -11,935 | 1.23% | 68,656,599 |
| 2018-11-27 | 2018-11-23 | 3.301 | 20,497,214 | -270,923 | 1.23% | 67,666,150 |
| 2018-11-26 | 2018-11-22 | 3.335 | 20,768,137 | +34,611 | 1.25% | 69,256,577 |
| 2018-11-23 | 2018-11-21 | 3.402 | 20,733,526 | -5,371 | 1.24% | 70,530,930 |
| 2018-11-20 | 2018-11-16 | 3.318 | 20,738,897 | -11,934 | 1.24% | 68,811,536 |
| 2018-11-19 | 2018-11-15 | 3.234 | 20,750,831 | -47,740 | 1.25% | 67,112,468 |
| 2018-11-16 | 2018-11-14 | 3.201 | 20,798,571 | +5,967 | 1.25% | 66,569,803 |
| 2018-11-15 | 2018-11-13 | 3.134 | 20,792,604 | +8,952 | 1.25% | 65,156,972 |
| 2018-11-13 | 2018-11-09 | 3.150 | 20,783,652 | +17,902 | 1.25% | 65,477,203 |
| 2018-11-08 | 2018-11-06 | 3.167 | 20,765,750 | +5,967 | 1.25% | 65,768,787 |
| 2018-11-05 | 2018-11-01 | 3.150 | 20,759,783 | +99,060 | 1.25% | 65,402,005 |
| 2018-11-01 | 2018-10-30 | 3.016 | 20,660,723 | +3,581 | 1.24% | 62,320,141 |
| 2018-10-30 | 2018-10-26 | 3.050 | 20,657,142 | -17,903 | 1.24% | 63,001,665 |
| 2018-10-29 | 2018-10-25 | 3.050 | 20,675,045 | -2,387 | 1.24% | 63,056,267 |
| 2018-10-25 | 2018-10-23 | 3.067 | 20,677,432 | +17,903 | 1.24% | 63,410,050 |
| 2018-10-24 | 2018-10-22 | 3.184 | 20,659,529 | +13,128 | 1.24% | 65,778,569 |
| 2018-10-23 | 2018-10-19 | 3.016 | 20,646,401 | +4,177 | 1.24% | 62,276,940 |
| 2018-10-19 | 2018-10-16 | 3.134 | 20,642,224 | -82,351 | 1.24% | 64,685,732 |
| 2018-10-18 | 2018-10-15 | 3.201 | 20,724,575 | +2,387 | 1.24% | 66,332,964 |
| 2018-10-15 | 2018-10-11 | 3.234 | 20,722,188 | +5,968 | 1.24% | 67,019,830 |
| 2018-10-11 | 2018-10-09 | 3.653 | 20,716,220 | +2,984 | 1.24% | 75,679,353 |
| 2018-10-10 | 2018-10-08 | 3.670 | 20,713,236 | +17,902 | 1.24% | 76,015,555 |
| 2018-10-08 | 2018-10-04 | 3.854 | 20,695,334 | +2,387 | 1.24% | 79,764,690 |
| 2018-10-03 | 2018-09-28 | 4.055 | 20,692,947 | -2,984 | 1.24% | 83,916,646 |
| 2018-09-28 | 2018-09-26 | 4.055 | 20,695,931 | +2,984 | 1.24% | 83,928,747 |
| 2018-09-24 | 2018-09-20 | 4.206 | 20,692,947 | +2,984 | 1.24% | 87,037,513 |
| 2018-09-14 | 2018-09-12 | 3.988 | 20,689,963 | +23,870 | 1.24% | 82,517,693 |
| 2018-09-04 | 2018-08-31 | 4.390 | 20,666,093 | +17,902 | 1.24% | 90,734,004 |
| 2018-08-30 | 2018-08-28 | 4.474 | 20,648,191 | +1,193 | 1.24% | 92,385,471 |
| 2018-08-20 | 2018-08-16 | 4.541 | 20,646,998 | -1,193 | 1.24% | 93,764,105 |
| 2018-08-16 | 2018-08-14 | 4.625 | 20,648,191 | +11,935 | 1.24% | 95,499,588 |
| 2018-08-06 | 2018-08-02 | 4.558 | 20,636,256 | +23,870 | 1.24% | 94,061,135 |
| 2018-07-25 | 2018-07-23 | 4.692 | 20,612,386 | +3,580 | 1.24% | 96,715,638 |
| 2018-07-23 | 2018-07-19 | 4.659 | 20,608,806 | +29,837 | 1.24% | 96,008,135 |
| 2018-07-12 | 2018-07-10 | 4.910 | 20,578,969 | -29,837 | 1.24% | 101,041,931 |
| 2018-07-11 | 2018-07-09 | 5.011 | 20,608,806 | -10,145 | 1.24% | 103,260,548 |
| 2018-07-10 | 2018-07-06 | 4.809 | 20,618,951 | -1,122,479 | 1.24% | 99,165,103 |
| 2018-07-09 | 2018-07-05 | 4.910 | 21,741,430 | +110,995 | 1.30% | 106,749,569 |
| 2018-07-06 | 2018-07-04 | 4.876 | 21,630,435 | +308,518 | 1.30% | 105,479,642 |
| 2018-07-05 | 2018-07-03 | 4.910 | 21,321,917 | +327,613 | 1.28% | 104,689,777 |
| 2018-07-04 | 2018-06-29 | 4.876 | 20,994,304 | +418,916 | 1.26% | 102,377,584 |
| 2018-07-03 | 2018-06-28 | 4.860 | 20,575,388 | +71,609 | 1.23% | 99,989,970 |
| 2018-06-29 | 2018-06-27 | 4.960 | 20,503,779 | +29,838 | 1.23% | 101,703,530 |
| 2018-06-25 | 2018-06-21 | 5.362 | 20,473,941 | -95,480 | 1.23% | 109,789,759 |
| 2018-06-21 | 2018-06-19 | 5.396 | 20,569,421 | -23,869 | 1.23% | 110,991,148 |
| 2018-06-20 | 2018-06-15 | 5.513 | 20,593,290 | +41,772 | 1.24% | 113,535,594 |
| 2018-06-19 | 2018-06-14 | 5.731 | 20,551,518 | +50,126 | 1.23% | 117,782,405 |
| 2018-06-14 | 2018-06-12 | 5.982 | 20,501,392 | +5,968 | 1.23% | 122,648,424 |
| 2018-06-13 | 2018-06-11 | 6.033 | 20,495,424 | -22,676 | 1.23% | 123,643,079 |
| 2018-06-05 | 2018-06-01 | 6.234 | 20,518,100 | -23,870 | 1.23% | 127,905,873 |
| 2018-06-04 | 2018-05-31 | 6.267 | 20,541,970 | -3,581 | 1.23% | 128,743,140 |
| 2018-06-01 | 2018-05-30 | 5.865 | 20,545,551 | +3,581 | 1.23% | 120,502,551 |
| 2018-05-31 | 2018-05-29 | 6.049 | 20,541,970 | -100,850 | 1.23% | 124,268,111 |
| 2018-05-30 | 2018-05-28 | 6.066 | 20,642,820 | +9,548 | 1.24% | 125,224,124 |
| 2018-05-29 | 2018-05-25 | 6.016 | 20,633,272 | +16,112 | 1.24% | 124,128,914 |
| 2018-05-25 | 2018-05-23 | 6.666 | 20,617,160 | +818,141 | 1.24% | 137,431,974 |
| 2018-05-23 | 2018-05-18 | 6.806 | 19,799,019 | -296,848 | 1.24% | 134,742,270 |
| 2018-05-21 | 2018-05-17 | 6.718 | 20,095,867 | -107,163 | 1.26% | 135,009,105 |
| 2018-05-18 | 2018-05-16 | 6.736 | 20,203,030 | -131,232 | 1.26% | 136,081,596 |
| 2018-05-17 | 2018-05-15 | 6.596 | 20,334,262 | -17,765 | 1.27% | 134,126,871 |
| 2018-05-16 | 2018-05-14 | 6.631 | 20,352,027 | -96,275 | 1.27% | 134,954,337 |
| 2018-05-15 | 2018-05-11 | 6.544 | 20,448,302 | -224,642 | 1.28% | 133,808,622 |
| 2018-05-14 | 2018-05-10 | 6.474 | 20,672,944 | -28,654 | 1.29% | 133,835,652 |
| 2018-05-11 | 2018-05-09 | 6.422 | 20,701,598 | -45,845 | 1.29% | 132,937,427 |
| 2018-05-10 | 2018-05-08 | 6.474 | 20,747,443 | -22,922 | 1.30% | 134,317,955 |
| 2018-05-07 | 2018-05-03 | 6.509 | 20,770,365 | -11,462 | 1.30% | 135,191,236 |
| 2018-05-02 | 2018-04-27 | 6.334 | 20,781,827 | -14,326 | 1.30% | 131,639,411 |
| 2018-04-30 | 2018-04-26 | 6.352 | 20,796,153 | -167,336 | 1.30% | 132,093,050 |
| 2018-04-25 | 2018-04-23 | 6.195 | 20,963,489 | +14,327 | 1.31% | 129,863,618 |
| 2018-04-24 | 2018-04-20 | 6.561 | 20,949,162 | -5,731 | 1.31% | 137,451,689 |
| 2018-04-23 | 2018-04-19 | 6.701 | 20,954,893 | -9,169 | 1.31% | 140,414,595 |
| 2018-04-20 | 2018-04-18 | 6.701 | 20,964,062 | +37,250 | 1.31% | 140,476,035 |
| 2018-04-18 | 2018-04-16 | 6.474 | 20,926,812 | +31,518 | 1.31% | 135,479,181 |
| 2018-04-16 | 2018-04-12 | 6.544 | 20,895,294 | +14,900 | 1.31% | 136,733,627 |
| 2018-04-12 | 2018-04-10 | 7.102 | 20,880,394 | +51,003 | 1.30% | 148,295,741 |
| 2018-04-11 | 2018-04-09 | 6.997 | 20,829,391 | -83,095 | 1.30% | 145,752,672 |
| 2018-04-09 | 2018-04-04 | 6.526 | 20,912,486 | +17,192 | 1.31% | 136,481,204 |
| 2018-04-03 | 2018-03-28 | 6.561 | 20,895,294 | +5,731 | 1.31% | 137,098,250 |
| 2018-03-28 | 2018-03-26 | 6.491 | 20,889,563 | +3,438 | 1.30% | 135,602,556 |
| 2018-03-26 | 2018-03-22 | 6.840 | 20,886,125 | -5,730 | 1.30% | 142,869,498 |
| 2018-03-23 | 2018-03-21 | 6.840 | 20,891,855 | -12,608 | 1.30% | 142,908,694 |
| 2018-03-20 | 2018-03-16 | 7.137 | 20,904,463 | -178,223 | 1.31% | 149,196,249 |
| 2018-03-19 | 2018-03-15 | 7.015 | 21,082,686 | -28,080 | 1.32% | 147,892,985 |
| 2018-03-14 | 2018-03-12 | 6.736 | 21,110,766 | -2,293 | 1.32% | 142,195,835 |
| 2018-03-08 | 2018-03-06 | 6.579 | 21,113,059 | -12,607 | 1.32% | 138,895,473 |
| 2018-03-07 | 2018-03-05 | 6.334 | 21,125,666 | -21,204 | 1.32% | 133,817,408 |
| 2018-03-02 | 2018-02-28 | 6.683 | 21,146,870 | -13,180 | 1.32% | 141,331,982 |
| 2018-02-27 | 2018-02-23 | 6.910 | 21,160,050 | -573 | 1.32% | 146,220,227 |
| 2018-02-26 | 2018-02-22 | 6.823 | 21,160,623 | -117,479 | 1.32% | 144,377,922 |
| 2018-02-23 | 2018-02-21 | 7.067 | 21,278,102 | -5,730 | 1.33% | 150,377,718 |
| 2018-02-21 | 2018-02-15 | 6.928 | 21,283,832 | -4,012 | 1.33% | 147,446,989 |
| 2018-02-20 | 2018-02-13 | 6.526 | 21,287,844 | +1,146 | 1.33% | 138,930,904 |
| 2018-02-14 | 2018-02-12 | 6.160 | 21,286,698 | -1,719 | 1.33% | 131,122,911 |
| 2018-02-13 | 2018-02-09 | 6.177 | 21,288,417 | +29,227 | 1.33% | 131,504,983 |
| 2018-02-12 | 2018-02-08 | 6.701 | 21,259,190 | -57,307 | 1.33% | 142,453,629 |
| 2018-02-08 | 2018-02-06 | 6.701 | 21,316,497 | +84,814 | 1.33% | 142,837,632 |
| 2018-02-07 | 2018-02-05 | 7.364 | 21,231,683 | -59,599 | 1.33% | 156,348,044 |
| 2018-02-06 | 2018-02-02 | 7.573 | 21,291,282 | -22,350 | 1.33% | 161,245,321 |
| 2018-02-05 | 2018-02-01 | 7.504 | 21,313,632 | +142,121 | 1.33% | 159,926,892 |
| 2018-02-02 | 2018-01-31 | 7.748 | 21,171,511 | +146,704 | 1.32% | 164,032,689 |
| 2018-02-01 | 2018-01-30 | 7.922 | 21,024,807 | -5,730 | 1.31% | 166,564,885 |
| 2018-01-31 | 2018-01-29 | 8.149 | 21,030,537 | +19,484 | 1.31% | 171,381,059 |
| 2018-01-30 | 2018-01-26 | 8.062 | 21,011,053 | -144,986 | 1.31% | 169,389,066 |
| 2018-01-29 | 2018-01-25 | 7.538 | 21,156,039 | +16,046 | 1.32% | 159,482,739 |
| 2018-01-26 | 2018-01-24 | 7.748 | 21,139,993 | -76,791 | 1.32% | 163,788,494 |
| 2018-01-25 | 2018-01-23 | 7.329 | 21,216,784 | +2,866 | 1.33% | 155,497,863 |
| 2018-01-24 | 2018-01-22 | 7.346 | 21,213,918 | -136,963 | 1.33% | 155,847,041 |
| 2018-01-23 | 2018-01-19 | 6.963 | 21,350,881 | -316,905 | 1.33% | 148,656,627 |
| 2018-01-22 | 2018-01-18 | 6.631 | 21,667,786 | -12,608 | 1.35% | 143,679,138 |
| 2018-01-19 | 2018-01-17 | 6.840 | 21,680,394 | -28,653 | 1.35% | 148,302,618 |
| 2018-01-18 | 2018-01-16 | 6.910 | 21,709,047 | -148,424 | 1.36% | 150,013,908 |
| 2018-01-17 | 2018-01-15 | 6.544 | 21,857,471 | -7,450 | 1.37% | 143,029,875 |
| 2018-01-16 | 2018-01-12 | 6.282 | 21,864,921 | -110,029 | 1.37% | 137,355,481 |
| 2018-01-15 | 2018-01-11 | 6.212 | 21,974,950 | -28,653 | 1.37% | 136,512,831 |
| 2018-01-12 | 2018-01-10 | 6.387 | 22,003,603 | +5,731 | 1.37% | 140,530,459 |
| 2018-01-11 | 2018-01-09 | 6.212 | 21,997,872 | -2,292 | 1.37% | 136,655,227 |
| 2018-01-10 | 2018-01-08 | 6.282 | 22,000,164 | +32,664 | 1.37% | 138,205,077 |
| 2018-01-09 | 2018-01-05 | 6.020 | 21,967,500 | +14,900 | 1.37% | 132,249,887 |
| 2018-01-05 | 2018-01-03 | 5.968 | 21,952,600 | -34,384 | 1.37% | 131,010,966 |
| 2018-01-04 | 2018-01-02 | 5.776 | 21,986,984 | +109,456 | 1.37% | 126,995,764 |
| 2017-12-29 | 2017-12-27 | 5.357 | 21,877,528 | -5,731 | 1.37% | 117,201,239 |
| 2017-12-27 | 2017-12-21 | 5.270 | 21,883,259 | -9,169 | 1.37% | 115,322,626 |
| 2017-12-22 | 2017-12-20 | 5.078 | 21,892,428 | -2,292 | 1.37% | 111,168,693 |
| 2017-12-21 | 2017-12-19 | 5.218 | 21,894,720 | -8,596 | 1.37% | 114,236,835 |
| 2017-12-14 | 2017-12-12 | 5.357 | 21,903,316 | +121,490 | 1.37% | 117,339,389 |
| 2017-12-13 | 2017-12-11 | 5.357 | 21,781,826 | +33,237 | 1.36% | 116,688,549 |
| 2017-12-08 | 2017-12-06 | 5.462 | 21,748,589 | -73,925 | 1.36% | 118,787,571 |
| 2017-12-07 | 2017-12-05 | 5.636 | 21,822,514 | +573 | 1.36% | 122,999,369 |
| 2017-12-06 | 2017-12-04 | 5.601 | 21,821,941 | -17,192 | 1.36% | 122,234,553 |
| 2017-12-01 | 2017-11-29 | 5.689 | 21,839,133 | -7,450 | 1.36% | 124,236,318 |
| 2017-11-30 | 2017-11-28 | 5.567 | 21,846,583 | -2,865 | 1.36% | 121,610,138 |
| 2017-11-28 | 2017-11-24 | 5.846 | 21,849,448 | +1,719 | 1.36% | 127,726,454 |
| 2017-11-27 | 2017-11-23 | 5.776 | 21,847,729 | -73,352 | 1.36% | 126,191,433 |
| 2017-11-24 | 2017-11-22 | 6.003 | 21,921,081 | -28,654 | 1.37% | 131,587,910 |
| 2017-11-23 | 2017-11-21 | 5.863 | 21,949,735 | -36,103 | 1.37% | 128,695,730 |
| 2017-11-22 | 2017-11-20 | 5.776 | 21,985,838 | +2,866 | 1.37% | 126,989,144 |
| 2017-11-21 | 2017-11-17 | 5.898 | 21,982,972 | +21,203 | 1.37% | 129,657,811 |
| 2017-11-20 | 2017-11-16 | 6.125 | 21,961,769 | +4,011 | 1.37% | 134,514,783 |
| 2017-11-17 | 2017-11-15 | 6.160 | 21,957,758 | +17,192 | 1.37% | 135,256,542 |
| 2017-11-16 | 2017-11-14 | 6.125 | 21,940,566 | +18,339 | 1.37% | 134,384,916 |
| 2017-11-15 | 2017-11-13 | 6.073 | 21,922,227 | +124,928 | 1.37% | 133,124,961 |
| 2017-11-14 | 2017-11-10 | 5.898 | 21,797,299 | -5,158 | 1.36% | 128,562,693 |
| 2017-11-13 | 2017-11-09 | 6.020 | 21,802,457 | +36,676 | 1.36% | 131,256,287 |
| 2017-11-09 | 2017-11-07 | 6.247 | 21,765,781 | -57,306 | 1.36% | 135,973,057 |
| 2017-11-08 | 2017-11-06 | 6.195 | 21,823,087 | -132,378 | 1.36% | 135,188,614 |
| 2017-11-07 | 2017-11-03 | 6.352 | 21,955,465 | -228,080 | 1.37% | 139,456,770 |
| 2017-11-06 | 2017-11-02 | 6.753 | 22,183,545 | -75,645 | 1.39% | 149,808,858 |
| 2017-11-03 | 2017-11-01 | 6.648 | 22,259,190 | -8,596 | 1.39% | 147,989,162 |
| 2017-11-02 | 2017-10-31 | 6.526 | 22,267,786 | -142,120 | 1.39% | 145,326,301 |
| 2017-11-01 | 2017-10-30 | 6.090 | 22,409,906 | +6,876 | 1.40% | 136,477,495 |
| 2017-10-31 | 2017-10-27 | 6.090 | 22,403,030 | -117,478 | 1.40% | 136,435,619 |
| 2017-10-30 | 2017-10-26 | 5.985 | 22,520,508 | -132,378 | 1.41% | 134,793,169 |
| 2017-10-27 | 2017-10-25 | 5.706 | 22,652,886 | +13,180 | 1.41% | 129,260,810 |
| 2017-10-26 | 2017-10-24 | 5.514 | 22,639,706 | +28,654 | 1.41% | 124,839,909 |
| 2017-10-25 | 2017-10-23 | 5.532 | 22,611,052 | -45,273 | 1.41% | 125,076,469 |
| 2017-10-20 | 2017-10-18 | 5.549 | 22,656,325 | -17,192 | 1.42% | 125,722,256 |
| 2017-10-19 | 2017-10-17 | 5.340 | 22,673,517 | +4,585 | 1.42% | 121,069,820 |
| 2017-10-18 | 2017-10-16 | 5.514 | 22,668,932 | -3,438 | 1.42% | 125,001,068 |
| 2017-10-17 | 2017-10-13 | 5.654 | 22,672,370 | -3,439 | 1.42% | 128,185,089 |
| 2017-10-16 | 2017-10-12 | 5.549 | 22,675,809 | +28,080 | 1.42% | 125,830,375 |
| 2017-10-13 | 2017-10-11 | 5.514 | 22,647,729 | +24,069 | 1.41% | 124,884,150 |
| 2017-10-12 | 2017-10-10 | 6.108 | 22,623,660 | +45,845 | 1.41% | 138,174,051 |
| 2017-10-11 | 2017-10-09 | 5.968 | 22,577,815 | -16,045 | 1.41% | 134,742,188 |
| 2017-10-10 | 2017-10-06 | 5.689 | 22,593,860 | +68,194 | 1.41% | 128,529,735 |
| 2017-10-09 | 2017-10-04 | 5.584 | 22,525,666 | -12,607 | 1.41% | 125,783,362 |
| 2017-10-06 | 2017-10-03 | 5.305 | 22,538,273 | +107,163 | 1.41% | 119,561,071 |
| 2017-10-04 | 2017-09-29 | 5.165 | 22,431,110 | -5,730 | 1.40% | 115,861,209 |
| 2017-09-29 | 2017-09-27 | 5.357 | 22,436,840 | -30,373 | 1.40% | 120,197,558 |
| 2017-09-28 | 2017-09-26 | 5.008 | 22,467,213 | -32,665 | 1.40% | 112,519,211 |
| 2017-09-27 | 2017-09-25 | 5.008 | 22,499,878 | +46,992 | 1.41% | 112,682,803 |
| 2017-09-26 | 2017-09-22 | 5.881 | 22,452,886 | +41,833 | 1.40% | 132,037,609 |
| 2017-09-25 | 2017-09-21 | 6.125 | 22,411,053 | -110,601 | 1.40% | 137,266,626 |
| 2017-09-22 | 2017-09-20 | 5.741 | 22,521,654 | +32,091 | 1.41% | 129,297,986 |
| 2017-09-21 | 2017-09-19 | 5.654 | 22,489,563 | +46,992 | 1.40% | 127,151,535 |
| 2017-09-20 | 2017-09-18 | 5.828 | 22,442,571 | -28,653 | 1.40% | 130,802,081 |
| 2017-09-19 | 2017-09-15 | 5.444 | 22,471,224 | +54,441 | 1.40% | 122,342,374 |
| 2017-09-18 | 2017-09-14 | 5.375 | 22,416,783 | -25,215 | 1.40% | 120,481,283 |
| 2017-09-15 | 2017-09-13 | 5.095 | 22,441,998 | -4,585 | 1.40% | 114,350,996 |
| 2017-09-14 | 2017-09-12 | 5.095 | 22,446,583 | -64,183 | 1.40% | 114,374,358 |
| 2017-09-13 | 2017-09-11 | 5.095 | 22,510,766 | -28,653 | 1.41% | 114,701,396 |
| 2017-09-12 | 2017-09-08 | 5.061 | 22,539,419 | -59,026 | 1.41% | 114,060,769 |
| 2017-09-11 | 2017-09-07 | 5.095 | 22,598,445 | +206,877 | 1.41% | 115,148,156 |
| 2017-09-06 | 2017-09-04 | 4.677 | 22,391,568 | +14,326 | 1.40% | 104,716,443 |
| 2017-09-05 | 2017-09-01 | 4.746 | 22,377,242 | +42,407 | 1.40% | 106,211,378 |
| 2017-09-01 | 2017-08-30 | 4.746 | 22,334,835 | +22,923 | 1.40% | 106,010,097 |
| 2017-08-29 | 2017-08-25 | 4.729 | 22,311,912 | +36,676 | 1.39% | 105,511,952 |
| 2017-08-22 | 2017-08-18 | 4.607 | 22,275,236 | +20,057 | 1.39% | 102,617,592 |
| 2017-08-21 | 2017-08-17 | 4.694 | 22,255,179 | +19,485 | 1.39% | 104,466,959 |
| 2017-08-18 | 2017-08-16 | 4.746 | 22,235,694 | +36,103 | 1.39% | 105,539,534 |
| 2017-08-17 | 2017-08-15 | 4.729 | 22,199,591 | -135,817 | 1.39% | 104,980,792 |
| 2017-08-16 | 2017-08-14 | 4.694 | 22,335,408 | +91,118 | 1.40% | 104,843,558 |
| 2017-08-15 | 2017-08-11 | 4.537 | 22,244,290 | +3,438 | 1.39% | 100,922,378 |
| 2017-08-14 | 2017-08-10 | 4.799 | 22,240,852 | -36,676 | 1.39% | 106,728,325 |
| 2017-08-11 | 2017-08-09 | 4.938 | 22,277,528 | +11,461 | 1.39% | 110,014,268 |
| 2017-08-10 | 2017-08-08 | 4.921 | 22,266,067 | -240,687 | 1.39% | 109,569,127 |
| 2017-08-09 | 2017-08-07 | 4.903 | 22,506,754 | +6,303 | 1.41% | 110,360,781 |
| 2017-08-03 | 2017-08-01 | 4.938 | 22,500,451 | +10,315 | 1.41% | 111,115,140 |
| 2017-08-02 | 2017-07-31 | 5.061 | 22,490,136 | +102,579 | 1.40% | 113,811,372 |
| 2017-08-01 | 2017-07-28 | 5.061 | 22,387,557 | -103,152 | 1.40% | 113,292,271 |
| 2017-07-31 | 2017-07-27 | 5.165 | 22,490,709 | -11,461 | 1.40% | 116,169,050 |
| 2017-07-28 | 2017-07-26 | 4.956 | 22,502,170 | +30,373 | 1.41% | 111,516,292 |
| 2017-07-27 | 2017-07-25 | 4.973 | 22,471,797 | -5,731 | 1.40% | 111,757,903 |
| 2017-07-26 | 2017-07-24 | 5.095 | 22,477,528 | +114,613 | 1.40% | 114,532,035 |
| 2017-07-25 | 2017-07-21 | 5.235 | 22,362,915 | -134,670 | 1.40% | 117,069,900 |
| 2017-07-24 | 2017-07-20 | 5.252 | 22,497,585 | +18,338 | 1.41% | 118,167,481 |
| 2017-07-21 | 2017-07-19 | 5.148 | 22,479,247 | +2,392 | 1.40% | 115,717,583 |
| 2017-07-20 | 2017-07-18 | 5.165 | 22,476,855 | +8,596 | 1.40% | 116,097,491 |
| 2017-07-19 | 2017-07-17 | 5.095 | 22,468,259 | -2,292 | 1.40% | 114,484,806 |
| 2017-07-18 | 2017-07-14 | 4.921 | 22,470,551 | -57,307 | 1.40% | 110,575,372 |
| 2017-07-17 | 2017-07-13 | 4.991 | 22,527,858 | -57,306 | 1.41% | 112,429,819 |
| 2017-07-06 | 2017-07-04 | 4.956 | 22,585,164 | +68,768 | 1.41% | 111,927,594 |
| 2017-07-05 | 2017-07-03 | 4.938 | 22,516,396 | -12,608 | 1.41% | 111,193,882 |
| 2017-06-30 | 2017-06-28 | 4.624 | 22,529,004 | +6,877 | 1.41% | 104,179,782 |
| 2017-06-28 | 2017-06-26 | 4.781 | 22,522,127 | -1,719 | 1.41% | 107,685,083 |
| 2017-06-27 | 2017-06-23 | 4.624 | 22,523,846 | -4,585 | 1.41% | 104,155,930 |
| 2017-06-26 | 2017-06-22 | 4.624 | 22,528,431 | -3,438 | 1.41% | 104,177,133 |
| 2017-06-21 | 2017-06-19 | 4.729 | 22,531,869 | -1,719 | 1.41% | 106,552,118 |
| 2017-06-19 | 2017-06-15 | 5.138 | 22,533,588 | +794,088 | 1.41% | 115,777,582 |
| 2017-06-16 | 2017-06-14 | 5.265 | 21,739,500 | -16,582 | 1.41% | 114,450,666 |
| 2017-06-15 | 2017-06-13 | 5.319 | 21,756,082 | +96,178 | 1.41% | 115,718,768 |
| 2017-06-14 | 2017-06-12 | 5.247 | 21,659,904 | +42,561 | 1.40% | 113,639,760 |
| 2017-06-13 | 2017-06-09 | 5.156 | 21,617,343 | +5,527 | 1.40% | 111,461,006 |
| 2017-06-12 | 2017-06-08 | 5.265 | 21,611,816 | -177,983 | 1.40% | 113,778,456 |
| 2017-06-09 | 2017-06-07 | 5.337 | 21,789,799 | -27,085 | 1.41% | 116,292,317 |
| 2017-06-08 | 2017-06-06 | 5.355 | 21,816,884 | +3,869 | 1.41% | 116,831,571 |
| 2017-06-07 | 2017-06-05 | 5.210 | 21,813,015 | -26,531 | 1.41% | 113,653,802 |
| 2017-06-06 | 2017-06-02 | 5.102 | 21,839,546 | -49,195 | 1.41% | 111,421,371 |
| 2017-06-05 | 2017-06-01 | 5.048 | 21,888,741 | +2,281 | 1.42% | 110,484,351 |
| 2017-06-02 | 2017-05-31 | 5.247 | 21,886,460 | +11,607 | 1.42% | 114,828,398 |
| 2017-06-01 | 2017-05-29 | 5.301 | 21,874,853 | +6,080 | 1.42% | 115,954,751 |
| 2017-05-31 | 2017-05-26 | 5.228 | 21,868,773 | -16,582 | 1.42% | 114,339,962 |
| 2017-05-29 | 2017-05-25 | 5.391 | 21,885,355 | -5,527 | 1.42% | 117,990,120 |
| 2017-05-26 | 2017-05-24 | 5.319 | 21,890,882 | +10,502 | 1.42% | 116,435,758 |
| 2017-05-25 | 2017-05-23 | 5.192 | 21,880,380 | +32,612 | 1.42% | 113,608,949 |
| 2017-05-24 | 2017-05-22 | 5.283 | 21,847,768 | -52,511 | 1.41% | 115,415,918 |
| 2017-05-23 | 2017-05-19 | 5.084 | 21,900,279 | -8,844 | 1.42% | 111,335,010 |
| 2017-05-22 | 2017-05-18 | 4.957 | 21,909,123 | +24,874 | 1.42% | 108,605,380 |
| 2017-05-16 | 2017-05-12 | 5.011 | 21,884,249 | +22,109 | 1.42% | 109,669,838 |
| 2017-05-15 | 2017-05-11 | 4.794 | 21,862,140 | -2,763 | 1.42% | 104,812,801 |
| 2017-05-12 | 2017-05-10 | 4.758 | 21,864,903 | -9,950 | 1.42% | 104,034,908 |
| 2017-05-11 | 2017-05-09 | 4.722 | 21,874,853 | +8,844 | 1.42% | 103,290,751 |
| 2017-05-09 | 2017-05-05 | 4.451 | 21,866,009 | +10,502 | 1.42% | 97,315,140 |
| 2017-05-08 | 2017-05-04 | 4.396 | 21,855,507 | -4,422 | 1.42% | 96,082,201 |
| 2017-05-04 | 2017-04-28 | 4.541 | 21,859,929 | -55,274 | 1.42% | 99,265,481 |
| 2017-04-27 | 2017-04-25 | 4.613 | 21,915,203 | -71,857 | 1.42% | 101,102,399 |
| 2017-04-20 | 2017-04-18 | 4.487 | 21,987,060 | -50,852 | 1.42% | 98,649,440 |
| 2017-04-19 | 2017-04-13 | 4.867 | 22,037,912 | -2,764 | 1.43% | 107,250,298 |
| 2017-04-18 | 2017-04-12 | 4.758 | 22,040,676 | +27,637 | 1.43% | 104,871,250 |
| 2017-04-13 | 2017-04-11 | 4.758 | 22,013,039 | +79,595 | 1.43% | 104,739,751 |
| 2017-04-12 | 2017-04-10 | 4.975 | 21,933,444 | +65,777 | 1.42% | 109,122,751 |
| 2017-04-11 | 2017-04-07 | 5.084 | 21,867,667 | -59,144 | 1.42% | 111,169,219 |
| 2017-04-10 | 2017-04-06 | 4.794 | 21,926,811 | -143,713 | 1.42% | 105,122,851 |
| 2017-04-07 | 2017-04-05 | 4.179 | 22,070,524 | -103,363 | 1.43% | 92,235,989 |
| 2017-04-05 | 2017-03-31 | 3.781 | 22,173,887 | -41,456 | 1.44% | 83,842,438 |
| 2017-04-03 | 2017-03-30 | 3.781 | 22,215,343 | -11,055 | 1.44% | 83,999,189 |
| 2017-03-31 | 2017-03-29 | 3.854 | 22,226,398 | -51,958 | 1.44% | 85,649,429 |
| 2017-03-30 | 2017-03-28 | 3.872 | 22,278,356 | +5,527 | 1.44% | 86,252,700 |
| 2017-03-28 | 2017-03-24 | 3.962 | 22,272,829 | +81,806 | 1.44% | 88,246,051 |
| 2017-03-27 | 2017-03-23 | 4.016 | 22,191,023 | +14,925 | 1.44% | 89,126,342 |
| 2017-03-22 | 2017-03-20 | 3.872 | 22,176,098 | -96,178 | 1.44% | 85,856,798 |
| 2017-03-21 | 2017-03-17 | 3.980 | 22,272,276 | -37,587 | 1.44% | 88,646,800 |
| 2017-03-20 | 2017-03-16 | 4.034 | 22,309,863 | +71,857 | 1.44% | 90,007,262 |
| 2017-03-16 | 2017-03-14 | 3.944 | 22,238,006 | +55,275 | 1.44% | 87,705,761 |
| 2017-03-15 | 2017-03-13 | 3.980 | 22,182,731 | +15,476 | 1.44% | 88,290,399 |
| 2017-03-14 | 2017-03-10 | 3.835 | 22,167,255 | +33,165 | 1.44% | 85,020,482 |
| 2017-03-10 | 2017-03-08 | 3.908 | 22,134,090 | +129,342 | 1.43% | 86,495,041 |
| 2017-03-08 | 2017-03-06 | 3.926 | 22,004,748 | -1,105 | 1.43% | 86,387,701 |
| 2017-03-07 | 2017-03-03 | 3.854 | 22,005,853 | -15,477 | 1.43% | 84,799,559 |
| 2017-03-02 | 2017-02-28 | 4.016 | 22,021,330 | -107,232 | 1.43% | 88,444,800 |
| 2017-03-01 | 2017-02-27 | 4.016 | 22,128,562 | +73,515 | 1.43% | 88,875,478 |
| 2017-02-27 | 2017-02-23 | 3.799 | 22,055,047 | -8,292 | 1.43% | 83,792,098 |
| 2017-02-24 | 2017-02-22 | 3.908 | 22,063,339 | -55,274 | 1.43% | 86,218,562 |
| 2017-02-23 | 2017-02-21 | 3.437 | 22,118,613 | +33,165 | 1.43% | 76,030,400 |
| 2017-02-21 | 2017-02-17 | 3.365 | 22,085,448 | -27,638 | 1.43% | 74,318,159 |
| 2017-02-14 | 2017-02-10 | 3.437 | 22,113,086 | -33,164 | 1.43% | 76,011,401 |
| 2017-02-13 | 2017-02-09 | 3.474 | 22,146,250 | -121,604 | 1.43% | 76,926,719 |
| 2017-02-10 | 2017-02-08 | 3.347 | 22,267,854 | +228,283 | 1.44% | 74,529,100 |
| 2017-02-07 | 2017-02-03 | 3.003 | 22,039,571 | -3,316 | 1.43% | 66,189,181 |
| 2017-02-02 | 2017-01-27 | 3.130 | 22,042,887 | -3,317 | 1.43% | 68,990,670 |
| 2017-01-26 | 2017-01-24 | 3.202 | 22,046,204 | -201,751 | 1.43% | 70,596,452 |
| 2017-01-20 | 2017-01-18 | 3.202 | 22,247,955 | +82,911 | 1.44% | 71,242,499 |
| 2017-01-19 | 2017-01-17 | 3.148 | 22,165,044 | -88,439 | 1.44% | 69,774,001 |
| 2017-01-17 | 2017-01-13 | 3.220 | 22,253,483 | -3,316 | 1.44% | 71,662,801 |
| 2017-01-16 | 2017-01-12 | 3.238 | 22,256,799 | -13,266 | 1.44% | 72,076,140 |
| 2017-01-13 | 2017-01-11 | 3.202 | 22,270,065 | +11,055 | 1.44% | 71,313,300 |
| 2017-01-12 | 2017-01-10 | 3.275 | 22,259,010 | +33,165 | 1.44% | 72,888,700 |
| 2017-01-11 | 2017-01-09 | 3.275 | 22,225,845 | -4,422 | 1.44% | 72,780,099 |
| 2017-01-09 | 2017-01-05 | 3.365 | 22,230,267 | +12,160 | 1.44% | 74,805,479 |
| 2017-01-05 | 2017-01-03 | 3.419 | 22,218,107 | -553 | 1.44% | 75,970,440 |
| 2016-12-15 | 2016-12-13 | 3.546 | 22,218,660 | -30,401 | 1.44% | 78,786,121 |
| 2016-12-13 | 2016-12-09 | 3.618 | 22,249,061 | -25,426 | 1.44% | 80,504,001 |
| 2016-12-12 | 2016-12-08 | 3.673 | 22,274,487 | -5,527 | 1.44% | 81,804,940 |
| 2016-12-09 | 2016-12-07 | 3.709 | 22,280,014 | +53,616 | 1.44% | 82,631,399 |
| 2016-12-05 | 2016-12-01 | 3.727 | 22,226,398 | +30,401 | 1.44% | 82,834,659 |
| 2016-11-29 | 2016-11-25 | 3.673 | 22,195,997 | +3,316 | 1.44% | 81,516,679 |
| 2016-11-28 | 2016-11-24 | 3.709 | 22,192,681 | +1,658 | 1.44% | 82,307,501 |
| 2016-11-25 | 2016-11-23 | 3.582 | 22,191,023 | +1,659 | 1.44% | 79,491,062 |
| 2016-11-17 | 2016-11-15 | 3.600 | 22,189,364 | +27,637 | 1.44% | 79,886,559 |
| 2016-11-15 | 2016-11-11 | 3.618 | 22,161,727 | +1,658 | 1.44% | 80,188,000 |
| 2016-11-14 | 2016-11-10 | 3.618 | 22,160,069 | +11,055 | 1.44% | 80,182,001 |
| 2016-11-10 | 2016-11-08 | 3.691 | 22,149,014 | -43,667 | 1.43% | 81,744,840 |
| 2016-11-03 | 2016-11-01 | 3.564 | 22,192,681 | -44,219 | 1.44% | 79,095,501 |
| 2016-10-31 | 2016-10-27 | 3.636 | 22,236,900 | -128,237 | 1.44% | 80,862,299 |
| 2016-10-26 | 2016-10-24 | 3.709 | 22,365,137 | -22,110 | 1.45% | 82,947,100 |
| 2016-10-19 | 2016-10-17 | 3.745 | 22,387,247 | +22,110 | 1.45% | 83,839,141 |
| 2016-10-14 | 2016-10-12 | 3.998 | 22,365,137 | -60,802 | 1.45% | 89,421,020 |
| 2016-10-13 | 2016-10-11 | 4.016 | 22,425,939 | -2,764 | 1.45% | 90,069,841 |
| 2016-10-11 | 2016-10-06 | 4.071 | 22,428,703 | -28,189 | 1.45% | 91,298,252 |
| 2016-10-06 | 2016-10-04 | 4.107 | 22,456,892 | -4,422 | 1.45% | 92,225,558 |
| 2016-10-04 | 2016-09-30 | 4.071 | 22,461,314 | -3,317 | 1.45% | 91,430,998 |
| 2016-09-27 | 2016-09-23 | 4.252 | 22,464,631 | +49,747 | 1.45% | 95,508,700 |
| 2016-09-23 | 2016-09-21 | 4.342 | 22,414,884 | +1,658 | 1.45% | 97,324,800 |
| 2016-09-22 | 2016-09-20 | 4.270 | 22,413,226 | +16,583 | 1.45% | 95,695,641 |
| 2016-09-21 | 2016-09-19 | 4.107 | 22,396,643 | -6,081 | 1.45% | 91,978,129 |
| 2016-09-20 | 2016-09-15 | 4.107 | 22,402,724 | -5,527 | 1.45% | 92,003,102 |
| 2016-09-12 | 2016-09-08 | 4.197 | 22,408,251 | +1,105 | 1.45% | 94,052,800 |
| 2016-09-09 | 2016-09-07 | 4.197 | 22,407,146 | +89,545 | 1.45% | 94,048,162 |
| 2016-09-08 | 2016-09-06 | 4.107 | 22,317,601 | +17,135 | 1.45% | 91,653,520 |
| 2016-09-07 | 2016-09-05 | 4.034 | 22,300,466 | -13,266 | 1.44% | 89,969,351 |
| 2016-09-06 | 2016-09-02 | 3.962 | 22,313,732 | -7,185 | 1.45% | 88,408,111 |
| 2016-09-02 | 2016-08-31 | 4.107 | 22,320,917 | +27,637 | 1.45% | 91,667,138 |
| 2016-09-01 | 2016-08-30 | 4.143 | 22,293,280 | -1,658 | 1.44% | 92,360,279 |
| 2016-08-23 | 2016-08-19 | 4.469 | 22,294,938 | +22,109 | 1.44% | 99,627,448 |
| 2016-08-22 | 2016-08-18 | 4.523 | 22,272,829 | -18,793 | 1.44% | 100,737,502 |
| 2016-08-19 | 2016-08-17 | 4.523 | 22,291,622 | -1,105 | 1.44% | 100,822,500 |
| 2016-08-18 | 2016-08-16 | 4.523 | 22,292,727 | -5,528 | 1.44% | 100,827,498 |
| 2016-08-17 | 2016-08-15 | 4.451 | 22,298,255 | +8,291 | 1.44% | 99,238,860 |
| 2016-08-16 | 2016-08-12 | 4.378 | 22,289,964 | -16,582 | 1.44% | 97,588,921 |
| 2016-08-12 | 2016-08-10 | 4.342 | 22,306,546 | +88,439 | 1.44% | 96,854,400 |
| 2016-08-11 | 2016-08-09 | 4.306 | 22,218,107 | +2,211 | 1.44% | 95,666,480 |
| 2016-08-10 | 2016-08-08 | 4.233 | 22,215,896 | +1,105 | 1.44% | 94,049,280 |
| 2016-08-09 | 2016-08-05 | 4.215 | 22,214,791 | +8,292 | 1.44% | 93,642,702 |
| 2016-08-03 | 2016-07-29 | 4.197 | 22,206,499 | +14,924 | 1.44% | 93,205,999 |
| 2016-07-29 | 2016-07-27 | 4.414 | 22,191,575 | +19,899 | 1.44% | 97,961,119 |
| 2016-07-28 | 2016-07-26 | 4.559 | 22,171,676 | -8,292 | 1.44% | 101,082,238 |
| 2016-07-25 | 2016-07-21 | 4.523 | 22,179,968 | -552 | 1.44% | 100,317,502 |
| 2016-07-22 | 2016-07-20 | 4.704 | 22,180,520 | +2,763 | 1.44% | 104,332,798 |
| 2016-07-21 | 2016-07-19 | 4.704 | 22,177,757 | +4,422 | 1.44% | 104,319,802 |
| 2016-07-06 | 2016-07-04 | 4.939 | 22,173,335 | +553 | 1.44% | 109,513,951 |
| 2016-06-28 | 2016-06-24 | 4.650 | 22,172,782 | -5,527 | 1.44% | 103,092,980 |
| 2016-06-24 | 2016-06-22 | 4.812 | 22,178,309 | -27,638 | 1.44% | 106,729,838 |
| 2016-06-22 | 2016-06-20 | 4.903 | 22,205,947 | -5,527 | 1.44% | 108,871,542 |
| 2016-06-21 | 2016-06-17 | 4.794 | 22,211,474 | -21,004 | 1.44% | 106,487,600 |
| 2016-06-17 | 2016-06-15 | 4.776 | 22,232,478 | -11,055 | 1.44% | 106,186,078 |
| 2016-06-16 | 2016-06-14 | 4.812 | 22,243,533 | -16,583 | 1.44% | 107,043,719 |
| 2016-06-10 | 2016-06-07 | 4.921 | 22,260,116 | +5,528 | 1.44% | 109,539,842 |
| 2016-06-08 | 2016-06-06 | 4.740 | 22,254,588 | -1,106 | 1.44% | 105,486,440 |
| 2016-06-01 | 2016-05-30 | 4.432 | 22,255,694 | -39,797 | 1.44% | 98,646,802 |
| 2016-05-26 | 2016-05-24 | 4.270 | 22,295,491 | -82,912 | 1.44% | 95,192,959 |
| 2016-05-18 | 2016-05-16 | 4.505 | 22,378,403 | +5,528 | 1.45% | 100,810,141 |
| 2016-05-10 | 2016-05-06 | 4.776 | 22,372,875 | -16,583 | 1.45% | 106,856,638 |
| 2016-05-06 | 2016-05-04 | 4.885 | 22,389,458 | +6,633 | 1.45% | 109,366,202 |
| 2016-05-05 | 2016-05-03 | 4.830 | 22,382,825 | +9,950 | 1.45% | 108,118,981 |
| 2016-05-04 | 2016-04-29 | 4.975 | 22,372,875 | -99,494 | 1.45% | 111,308,998 |
| 2016-05-03 | 2016-04-28 | 5.102 | 22,472,369 | -300,693 | 1.46% | 114,649,918 |
| 2016-04-29 | 2016-04-27 | 5.482 | 22,773,062 | +24,321 | 1.47% | 124,835,999 |
| 2016-04-28 | 2016-04-26 | 6.061 | 22,748,741 | -9,618 | 1.47% | 137,872,597 |
| 2016-04-27 | 2016-04-25 | 5.844 | 22,758,359 | +98,388 | 1.47% | 132,990,081 |
| 2016-04-26 | 2016-04-22 | 5.681 | 22,659,971 | +91,977 | 1.47% | 128,725,558 |
| 2016-04-25 | 2016-04-21 | 5.355 | 22,567,994 | +51,958 | 1.46% | 120,853,840 |
| 2016-04-22 | 2016-04-20 | 5.247 | 22,516,036 | +33,165 | 1.46% | 118,131,499 |
| 2016-04-20 | 2016-04-18 | 5.174 | 22,482,871 | +8,291 | 1.46% | 116,330,498 |
| 2016-04-19 | 2016-04-15 | 5.337 | 22,474,580 | +48,088 | 1.46% | 119,946,998 |
| 2016-04-18 | 2016-04-14 | 5.337 | 22,426,492 | +25,427 | 1.45% | 119,690,352 |
| 2016-04-15 | 2016-04-13 | 5.446 | 22,401,065 | +106,679 | 1.45% | 121,986,268 |
| 2016-04-14 | 2016-04-12 | 5.409 | 22,294,386 | +18,241 | 1.44% | 120,598,662 |
| 2016-04-13 | 2016-04-11 | 5.446 | 22,276,145 | -3,869 | 1.44% | 121,306,009 |
| 2016-04-12 | 2016-04-08 | 4.812 | 22,280,014 | +11,055 | 1.44% | 107,219,278 |
| 2016-04-11 | 2016-04-07 | 4.704 | 22,268,959 | +66,329 | 1.44% | 104,748,798 |
| 2016-04-08 | 2016-04-06 | 4.740 | 22,202,630 | +396,317 | 1.44% | 105,240,159 |
| 2016-04-07 | 2016-04-05 | 4.324 | 21,806,313 | +113,313 | 1.41% | 94,287,892 |
| 2016-04-01 | 2016-03-30 | 4.107 | 21,693,000 | -9,949 | 1.40% | 89,088,420 |
| 2016-03-29 | 2016-03-23 | 4.288 | 21,702,949 | -22,663 | 1.41% | 93,055,678 |
| 2016-03-24 | 2016-03-22 | 4.324 | 21,725,612 | -18,240 | 1.41% | 93,938,951 |
| 2016-03-21 | 2016-03-17 | 4.487 | 21,743,852 | -5,528 | 1.41% | 97,558,238 |
| 2016-03-16 | 2016-03-14 | 4.595 | 21,749,380 | +50,300 | 1.41% | 99,943,921 |
| 2016-03-08 | 2016-03-04 | 4.233 | 21,699,080 | +25,426 | 1.41% | 91,861,379 |
| 2016-03-04 | 2016-03-02 | 4.161 | 21,673,654 | +29,296 | 1.40% | 90,185,300 |
| 2016-03-02 | 2016-02-29 | 3.817 | 21,644,358 | -1,659 | 1.40% | 82,623,378 |
| 2016-02-29 | 2016-02-25 | 3.835 | 21,646,017 | -13,266 | 1.40% | 83,021,321 |
| 2016-02-24 | 2016-02-22 | 4.053 | 21,659,283 | +1,659 | 1.40% | 87,774,402 |
| 2016-02-22 | 2016-02-18 | 3.980 | 21,657,624 | +1,658 | 1.40% | 86,200,399 |
| 2016-02-15 | 2016-02-11 | 3.745 | 21,655,966 | -1,658 | 1.40% | 81,100,530 |
| 2016-02-12 | 2016-02-05 | 3.944 | 21,657,624 | +18,793 | 1.40% | 85,416,759 |
| 2016-02-11 | 2016-02-04 | 3.998 | 21,638,831 | +1,658 | 1.40% | 86,517,080 |
| 2016-02-04 | 2016-02-02 | 4.016 | 21,637,173 | -17,135 | 1.40% | 86,901,901 |
| 2016-02-03 | 2016-02-01 | 4.071 | 21,654,308 | +11,055 | 1.40% | 88,146,001 |
| 2016-02-02 | 2016-01-29 | 3.944 | 21,643,253 | +1,658 | 1.40% | 85,360,080 |
| 2016-02-01 | 2016-01-28 | 3.890 | 21,641,595 | +5,528 | 1.40% | 84,178,951 |
| 2016-01-29 | 2016-01-27 | 3.908 | 21,636,067 | -39,245 | 1.40% | 84,548,879 |
| 2016-01-28 | 2016-01-26 | 3.908 | 21,675,312 | +7,738 | 1.40% | 84,702,239 |
| 2016-01-22 | 2016-01-20 | 4.378 | 21,667,574 | +37,587 | 1.40% | 94,864,001 |
| 2016-01-21 | 2016-01-19 | 4.469 | 21,629,987 | +1,658 | 1.40% | 96,656,039 |
| 2016-01-18 | 2016-01-14 | 4.324 | 21,628,329 | +27,637 | 1.40% | 93,518,310 |
| 2016-01-15 | 2016-01-13 | 4.324 | 21,600,692 | +18,794 | 1.40% | 93,398,811 |
| 2016-01-13 | 2016-01-11 | 4.577 | 21,581,898 | +11,055 | 1.40% | 98,783,848 |
| 2016-01-12 | 2016-01-08 | 4.830 | 21,570,843 | +552 | 1.40% | 104,196,748 |
| 2016-01-11 | 2016-01-07 | 4.939 | 21,570,291 | +4,975 | 1.40% | 106,535,521 |
| 2016-01-08 | 2016-01-06 | 5.192 | 21,565,316 | +3,869 | 1.40% | 111,973,050 |
| 2016-01-07 | 2016-01-05 | 5.174 | 21,561,447 | +17,688 | 1.40% | 111,562,881 |
| 2016-01-06 | 2016-01-04 | 5.102 | 21,543,759 | -2,764 | 1.40% | 109,912,320 |
| 2016-01-05 | 2015-12-31 | 5.464 | 21,546,523 | +8,291 | 1.40% | 117,722,621 |
| 2015-12-29 | 2015-12-24 | 5.789 | 21,538,232 | -16,582 | 1.39% | 124,691,202 |
| 2015-12-28 | 2015-12-22 | 5.500 | 21,554,814 | +3,317 | 1.40% | 118,547,841 |
| 2015-12-23 | 2015-12-21 | 5.446 | 21,551,497 | +27,637 | 1.40% | 117,359,898 |
| 2015-12-22 | 2015-12-18 | 5.228 | 21,523,860 | +5,527 | 1.39% | 112,536,599 |
| 2015-12-21 | 2015-12-17 | 5.427 | 21,518,333 | +19,899 | 1.39% | 116,790,001 |
| 2015-12-16 | 2015-12-14 | 5.608 | 21,498,434 | +9,397 | 1.39% | 120,571,400 |
| 2015-12-15 | 2015-12-11 | 5.608 | 21,489,037 | +38,692 | 1.39% | 120,518,698 |
| 2015-12-14 | 2015-12-10 | 5.626 | 21,450,345 | +55,274 | 1.39% | 120,689,769 |
| 2015-12-10 | 2015-12-08 | 5.862 | 21,395,071 | -12,713 | 1.39% | 125,410,681 |
| 2015-12-08 | 2015-12-04 | 5.916 | 21,407,784 | +49,194 | 1.39% | 126,647,100 |
| 2015-12-07 | 2015-12-03 | 6.024 | 21,358,590 | +25,979 | 1.38% | 128,674,532 |
| 2015-12-04 | 2015-12-02 | 6.151 | 21,332,611 | +1,659 | 1.38% | 131,219,602 |
| 2015-12-02 | 2015-11-30 | 5.789 | 21,330,952 | -44,220 | 1.38% | 123,491,197 |
| 2015-12-01 | 2015-11-27 | 5.789 | 21,375,172 | -2,764 | 1.38% | 123,747,200 |
| 2015-11-30 | 2015-11-26 | 6.079 | 21,377,936 | -52,510 | 1.38% | 129,951,361 |
| 2015-11-27 | 2015-11-25 | 6.169 | 21,430,446 | +120,498 | 1.39% | 132,209,107 |
| 2015-11-23 | 2015-11-19 | 5.862 | 21,309,948 | -2,764 | 1.38% | 124,911,719 |
| 2015-11-20 | 2015-11-18 | 5.844 | 21,312,712 | +6,633 | 1.38% | 124,542,340 |
| 2015-11-18 | 2015-11-16 | 5.663 | 21,306,079 | +8,291 | 1.38% | 120,648,980 |
| 2015-11-17 | 2015-11-13 | 5.735 | 21,297,788 | +5,528 | 1.38% | 122,143,271 |
| 2015-11-13 | 2015-11-11 | 5.735 | 21,292,260 | +69,093 | 1.38% | 122,111,568 |
| 2015-11-12 | 2015-11-10 | 5.807 | 21,223,167 | +27,637 | 1.37% | 123,251,158 |
| 2015-11-11 | 2015-11-09 | 6.079 | 21,195,530 | +11,055 | 1.37% | 128,842,559 |
| 2015-11-06 | 2015-11-04 | 6.260 | 21,184,475 | +2,211 | 1.37% | 132,607,958 |
| 2015-10-28 | 2015-10-26 | 6.024 | 21,182,264 | +3,316 | 1.37% | 127,612,258 |
| 2015-10-23 | 2015-10-20 | 6.459 | 21,178,948 | +2,764 | 1.37% | 136,788,121 |
| 2015-10-19 | 2015-10-15 | 6.622 | 21,176,184 | +66,329 | 1.56% | 140,218,259 |
| 2015-10-14 | 2015-10-12 | 7.110 | 21,109,855 | -5,527 | 1.56% | 150,090,631 |
| 2015-10-13 | 2015-10-09 | 6.875 | 21,115,382 | -8,616,730 | 1.55% | 145,163,798 |
| 2015-10-12 | 2015-10-08 | 6.802 | 29,732,112 | +5,527 | 2.18% | 202,250,400 |
| 2015-10-09 | 2015-10-07 | 6.875 | 29,726,585 | +19,899 | 2.18% | 204,364,003 |
| 2015-10-08 | 2015-10-06 | 6.622 | 29,706,686 | +3,632,083 | 2.18% | 196,703,041 |
| 2015-10-07 | 2015-10-05 | 7.074 | 26,074,603 | +525,107 | 1.91% | 184,446,427 |
| 2015-10-06 | 2015-10-02 | 7.056 | 25,549,496 | +552,744 | 1.87% | 180,269,697 |
| 2015-10-05 | 2015-09-30 | 6.784 | 24,996,752 | +684,850 | 1.83% | 169,586,249 |
| 2015-10-02 | 2015-09-29 | 6.567 | 24,311,902 | +2,476,847 | 1.78% | 159,661,919 |
| 2015-09-30 | 2015-09-25 | 6.947 | 21,835,055 | +622,390 | 1.60% | 151,691,518 |
| 2015-09-29 | 2015-09-24 | 6.893 | 21,212,665 | -5,017,812 | 1.55% | 146,216,368 |
| 2015-09-25 | 2015-09-23 | 6.875 | 26,230,477 | +4,518,131 | 1.92% | 180,328,998 |
| 2015-09-24 | 2015-09-22 | 7.164 | 21,712,346 | +654,449 | 1.59% | 155,552,760 |
| 2015-09-23 | 2015-09-21 | 7.146 | 21,057,897 | -1,105 | 1.54% | 150,483,151 |
| 2015-09-22 | 2015-09-18 | 7.020 | 21,059,002 | -2,492,877 | 1.54% | 147,824,118 |
| 2015-09-21 | 2015-09-17 | 6.947 | 23,551,879 | -44,219 | 1.72% | 163,618,561 |
| 2015-09-18 | 2015-09-16 | 6.549 | 23,596,098 | +620,731 | 1.72% | 154,534,178 |
| 2015-09-17 | 2015-09-15 | 6.477 | 22,975,367 | +1,003,784 | 1.67% | 148,806,283 |
| 2015-09-16 | 2015-09-14 | 6.404 | 21,971,583 | +843,488 | 1.60% | 140,715,000 |
| 2015-09-15 | 2015-09-11 | 6.386 | 21,128,095 | -2,057,314 | 1.54% | 134,930,718 |
| 2015-09-14 | 2015-09-10 | 6.187 | 23,185,409 | +489,178 | 1.69% | 143,455,318 |
| 2015-09-11 | 2015-09-09 | 6.205 | 22,696,231 | +24,321 | 1.65% | 140,839,232 |
| 2015-09-10 | 2015-09-08 | 5.988 | 22,671,910 | +281,900 | 1.65% | 135,766,270 |
| 2015-09-09 | 2015-09-07 | 5.753 | 22,390,010 | +1,192,822 | 1.63% | 128,812,258 |
| 2015-09-08 | 2015-09-04 | 5.626 | 21,197,188 | -1,516,178 | 1.54% | 119,265,388 |
| 2015-09-07 | 2015-09-02 | 5.844 | 22,713,366 | -27,084 | 1.65% | 132,727,161 |
| 2015-09-04 | 2015-09-01 | 6.024 | 22,740,450 | +1,085,589 | 1.65% | 136,999,528 |
| 2015-09-02 | 2015-08-31 | 6.169 | 21,654,861 | +422,850 | 1.57% | 133,593,572 |
| 2015-09-01 | 2015-08-28 | 6.585 | 21,232,011 | +3,316 | 1.54% | 139,819,678 |
| 2015-08-31 | 2015-08-27 | 6.459 | 21,228,695 | +5,528 | 1.54% | 137,109,421 |
| 2015-08-28 | 2015-08-26 | 5.988 | 21,223,167 | +5,527 | 1.54% | 127,090,758 |
| 2015-08-27 | 2015-08-25 | 6.314 | 21,217,640 | -27,637 | 1.54% | 133,967,140 |
| 2015-08-26 | 2015-08-24 | 5.789 | 21,245,277 | +13,266 | 1.54% | 122,995,199 |
| 2015-08-25 | 2015-08-21 | 6.006 | 21,232,011 | +93,413 | 1.54% | 127,527,838 |
| 2015-08-24 | 2015-08-20 | 6.513 | 21,138,598 | -14,371 | 1.53% | 137,674,803 |
| 2015-08-21 | 2015-08-19 | 6.983 | 21,152,969 | +3,317 | 1.53% | 147,718,341 |
| 2015-08-20 | 2015-08-18 | 7.056 | 21,149,652 | -4,975 | 1.53% | 149,225,697 |
| 2015-08-19 | 2015-08-17 | 7.255 | 21,154,627 | +6,633 | 1.53% | 153,470,719 |
| 2015-08-18 | 2015-08-14 | 7.363 | 21,147,994 | -2,764 | 1.53% | 155,718,199 |
| 2015-08-17 | 2015-08-13 | 7.291 | 21,150,758 | +8,291 | 1.53% | 154,207,951 |
| 2015-08-14 | 2015-08-12 | 7.237 | 21,142,467 | +5,528 | 1.53% | 153,000,002 |
| 2015-08-13 | 2015-08-11 | 8.015 | 21,136,939 | -11,055 | 1.53% | 169,403,198 |
| 2015-08-12 | 2015-08-10 | 8.123 | 21,147,994 | +1,105 | 1.53% | 171,787,399 |
| 2015-08-11 | 2015-08-07 | 7.834 | 21,146,889 | +33,165 | 1.53% | 165,657,143 |
| 2015-08-10 | 2015-08-06 | 7.761 | 21,113,724 | +5,527 | 1.53% | 163,869,420 |
| 2015-08-07 | 2015-08-05 | 7.906 | 21,108,197 | -2,763 | 1.53% | 166,881,563 |
| 2015-08-06 | 2015-08-04 | 7.454 | 21,110,960 | +8,844 | 1.53% | 157,355,158 |
| 2015-08-05 | 2015-08-03 | 7.345 | 21,102,116 | +5,527 | 1.53% | 154,998,617 |
| 2015-08-04 | 2015-07-31 | 8.069 | 21,096,589 | -8,844 | 1.53% | 170,224,820 |
| 2015-08-03 | 2015-07-30 | 7.834 | 21,105,433 | +2,764 | 1.53% | 165,332,391 |
| 2015-07-31 | 2015-07-29 | 8.177 | 21,102,669 | +1,105 | 1.53% | 172,564,559 |
| 2015-07-30 | 2015-07-28 | 7.996 | 21,101,564 | -4,327,987 | 1.52% | 168,737,923 |
| 2015-07-29 | 2015-07-27 | 8.738 | 25,429,551 | +4,327,435 | 1.84% | 222,208,980 |
| 2015-07-28 | 2015-07-24 | 9.679 | 21,102,116 | -2,364,640 | 1.52% | 204,246,946 |
| 2015-07-27 | 2015-07-23 | 9.968 | 23,466,756 | -2,153,492 | 1.69% | 233,927,048 |
| 2015-07-24 | 2015-07-22 | 9.824 | 25,620,248 | -231,047 | 1.85% | 251,685,933 |
| 2015-07-23 | 2015-07-21 | 10.240 | 25,851,295 | -281,899 | 1.86% | 264,712,542 |
| 2015-07-22 | 2015-07-20 | 9.679 | 26,133,194 | +2,301,074 | 1.88% | 252,942,647 |
| 2015-07-21 | 2015-07-17 | 9.408 | 23,832,120 | +11,055 | 1.71% | 224,203,199 |
| 2015-07-20 | 2015-07-16 | 9.390 | 23,821,065 | -2,200,475 | 1.71% | 223,668,238 |
| 2015-07-17 | 2015-07-15 | 8.829 | 26,021,540 | +1,987,668 | 1.87% | 229,735,760 |
| 2015-07-16 | 2015-07-14 | 9.172 | 24,033,872 | +34,823 | 1.73% | 220,448,672 |
| 2015-07-15 | 2015-07-13 | 9.733 | 23,999,049 | -18,793 | 1.73% | 233,588,841 |
| 2015-07-14 | 2015-07-10 | 8.774 | 24,017,842 | +190,144 | 1.73% | 210,742,198 |
| 2015-07-13 | 2015-07-09 | 8.159 | 23,827,698 | -410,136 | 1.71% | 194,417,079 |
| 2015-07-10 | 2015-07-08 | 5.934 | 24,237,834 | +29,848 | 1.74% | 143,827,998 |
| 2015-07-09 | 2015-07-07 | 7.508 | 24,207,986 | -95,072 | 1.74% | 181,753,399 |
| 2015-07-08 | 2015-07-06 | 8.159 | 24,303,058 | +68,540 | 1.75% | 198,295,678 |
| 2015-07-07 | 2015-07-03 | 9.064 | 24,234,518 | -112,207 | 1.74% | 219,658,441 |
| 2015-07-06 | 2015-07-02 | 10.131 | 24,346,725 | -1,105 | 1.75% | 246,663,200 |
| 2015-07-03 | 2015-06-30 | 10.873 | 24,347,830 | +44,772 | 1.75% | 264,734,485 |
| 2015-07-02 | 2015-06-29 | 10.366 | 24,303,058 | -195,119 | 1.75% | 251,936,638 |
| 2015-06-30 | 2015-06-26 | 11.235 | 24,498,177 | -28,743 | 1.76% | 275,233,411 |
| 2015-06-29 | 2015-06-25 | 11.760 | 24,526,920 | -6,080 | 1.76% | 288,424,504 |
| 2015-06-24 | 2015-06-22 | 11.669 | 24,533,000 | +5,417 | 1.77% | 286,276,802 |
| 2015-06-23 | 2015-06-19 | 11.633 | 24,527,583 | -6,633 | 1.76% | 285,326,107 |
| 2015-06-22 | 2015-06-18 | 11.778 | 24,534,216 | +74,621 | 1.77% | 288,954,164 |
| 2015-06-19 | 2015-06-17 | 11.778 | 24,459,595 | +376,418 | 1.76% | 288,075,308 |
| 2015-06-18 | 2015-06-16 | 11.741 | 24,083,177 | +1,321,059 | 1.73% | 282,770,603 |
| 2015-06-17 | 2015-06-15 | 12.139 | 22,762,118 | +438,879 | 1.64% | 276,319,144 |
| 2015-06-16 | 2015-06-12 | 12.664 | 22,323,239 | +646,711 | 1.61% | 282,703,401 |
| 2015-06-15 | 2015-06-11 | 12.357 | 21,676,528 | +668,820 | 1.56% | 267,846,644 |
| 2015-06-12 | 2015-06-10 | 12.103 | 21,007,708 | +510,736 | 1.51% | 254,261,482 |
| 2015-06-11 | 2015-06-09 | 11.162 | 20,496,972 | +139,844 | 1.47% | 228,797,174 |
| 2015-06-10 | 2015-06-08 | 12.393 | 20,357,128 | -227,178 | 1.46% | 252,280,024 |
| 2015-06-09 | 2015-06-05 | 12.972 | 20,584,306 | -24,873 | 1.48% | 267,012,239 |
| 2015-06-08 | 2015-06-04 | 13.388 | 20,609,179 | +2,764 | 1.48% | 275,910,479 |
| 2015-06-05 | 2015-06-03 | 13.442 | 20,606,415 | -131,553 | 1.48% | 276,991,881 |
| 2015-06-04 | 2015-06-02 | 13.967 | 20,737,968 | +2,763 | 1.49% | 289,640,497 |
| 2015-06-03 | 2015-06-01 | 14.365 | 20,735,205 | +2,211 | 1.49% | 297,854,811 |
| 2015-06-02 | 2015-05-29 | 14.473 | 20,732,994 | -3,316 | 1.49% | 300,073,603 |
| 2015-06-01 | 2015-05-28 | 14.220 | 20,736,310 | -62,460 | 1.49% | 294,869,468 |
| 2015-05-29 | 2015-05-27 | 14.075 | 20,798,770 | +4,974 | 1.50% | 292,747,391 |
| 2015-05-28 | 2015-05-26 | 14.093 | 20,793,796 | +19,899 | 1.50% | 293,053,573 |
| 2015-05-27 | 2015-05-22 | 13.786 | 20,773,897 | +47,868 | 1.49% | 286,383,986 |
| 2015-05-26 | 2015-05-21 | 13.695 | 20,726,029 | +17,135 | 1.49% | 283,849,259 |
| 2015-05-22 | 2015-05-20 | 14.057 | 20,708,894 | +176,325 | 1.64% | 291,107,710 |
| 2015-05-21 | 2015-05-19 | 13.894 | 20,532,569 | -179,642 | 1.62% | 285,285,892 |
| 2015-05-20 | 2015-05-18 | 14.075 | 20,712,211 | -1,658 | 1.64% | 291,529,054 |
| 2015-05-18 | 2015-05-14 | 14.347 | 20,713,869 | +27,637 | 1.64% | 297,173,580 |
| 2015-05-15 | 2015-05-13 | 14.075 | 20,686,232 | +3,317 | 2.20% | 291,163,393 |
| 2015-05-14 | 2015-05-12 | 13.786 | 20,682,915 | -1,106 | 2.20% | 285,129,730 |
| 2015-05-13 | 2015-05-11 | 14.166 | 20,684,021 | -50,299 | 2.20% | 293,003,303 |
| 2015-05-12 | 2015-05-08 | 13.587 | 20,734,320 | +42,561 | 2.20% | 281,712,111 |
| 2015-05-11 | 2015-05-07 | 12.917 | 20,691,759 | +27,637 | 2.20% | 267,283,043 |
| 2015-05-08 | 2015-05-06 | 12.899 | 20,664,122 | -37,034 | 2.20% | 266,552,200 |
| 2015-05-07 | 2015-05-05 | 13.551 | 20,701,156 | -29,848 | 2.20% | 280,512,488 |
| 2015-05-06 | 2015-05-04 | 14.745 | 20,731,004 | +270,845 | 2.20% | 305,670,641 |
| 2015-05-05 | 2015-04-30 | 14.347 | 20,460,159 | -28,743 | 2.17% | 293,533,705 |
| 2015-05-04 | 2015-04-29 | 13.261 | 20,488,902 | +217,781 | 2.18% | 271,705,509 |
| 2015-04-30 | 2015-04-28 | 12.646 | 20,271,121 | -63,565 | 2.15% | 256,348,468 |
| 2015-04-29 | 2015-04-27 | 13.171 | 20,334,686 | +38,692 | 2.16% | 267,821,004 |
| 2015-04-28 | 2015-04-24 | 12.972 | 20,295,994 | +3,869 | 2.16% | 263,272,359 |
| 2015-04-27 | 2015-04-23 | 12.013 | 20,292,125 | +7,186 | 2.16% | 243,765,024 |
| 2015-04-24 | 2015-04-22 | 11.922 | 20,284,939 | -27,638 | 2.16% | 241,843,770 |
| 2015-04-23 | 2015-04-21 | 10.529 | 20,312,577 | +28,743 | 2.16% | 213,876,857 |
| 2015-04-22 | 2015-04-20 | 10.692 | 20,283,834 | +23,768 | 2.16% | 216,876,908 |
| 2015-04-21 | 2015-04-17 | 11.307 | 20,260,066 | +54,722 | 2.15% | 229,085,002 |
| 2015-04-20 | 2015-04-16 | 11.199 | 20,205,344 | +274,161 | 2.15% | 226,272,972 |
| 2015-04-17 | 2015-04-15 | 10.131 | 19,931,183 | +17,135 | 2.16% | 201,928,160 |
| 2015-04-16 | 2015-04-14 | 10.656 | 19,914,048 | +75,726 | 2.23% | 212,202,565 |
| 2015-04-15 | 2015-04-13 | 10.674 | 19,838,322 | +1,658 | 2.22% | 211,754,540 |
| 2015-04-14 | 2015-04-10 | 9.245 | 19,836,664 | -18,240 | 2.22% | 183,385,638 |
| 2015-04-13 | 2015-04-09 | 8.738 | 19,854,904 | +113,312 | 2.22% | 173,496,495 |
| 2015-04-10 | 2015-04-08 | 8.268 | 19,741,592 | -8,844 | 2.21% | 163,220,294 |
| 2015-04-09 | 2015-04-02 | 8.177 | 19,750,436 | +6,081 | 2.21% | 161,506,835 |
| 2015-04-08 | 2015-04-01 | 8.159 | 19,744,355 | -33,718 | 2.21% | 161,099,902 |
| 2015-04-02 | 2015-03-31 | 8.322 | 19,778,073 | +31,507 | 2.21% | 164,595,361 |
| 2015-04-01 | 2015-03-30 | 8.304 | 19,746,566 | +37,033 | 2.21% | 163,975,910 |
| 2015-03-30 | 2015-03-26 | 8.612 | 19,709,533 | -16,582 | 2.20% | 169,730,180 |
| 2015-03-20 | 2015-03-18 | 8.937 | 19,726,115 | +5,528 | 2.82% | 176,296,745 |
| 2015-03-19 | 2015-03-17 | 8.738 | 19,720,587 | -24,321 | 2.82% | 172,322,804 |
| 2015-03-18 | 2015-03-16 | 8.539 | 19,744,908 | -22,635 | 2.82% | 168,605,950 |
| 2015-03-17 | 2015-03-13 | 8.702 | 19,767,543 | -74,759 | 2.82% | 172,017,865 |
| 2015-03-16 | 2015-03-12 | 8.684 | 19,842,302 | -44,219 | 2.83% | 172,309,442 |
| 2015-03-13 | 2015-03-11 | 8.811 | 19,886,521 | -43,114 | 2.84% | 175,211,884 |
| 2015-03-12 | 2015-03-10 | 9.010 | 19,929,635 | +11,055 | 2.85% | 179,557,881 |
| 2015-03-11 | 2015-03-09 | 9.010 | 19,918,580 | +1,105 | 2.85% | 179,458,280 |
| 2015-03-10 | 2015-03-06 | 9.100 | 19,917,475 | +6,633 | 2.85% | 181,250,014 |
| 2015-03-09 | 2015-03-05 | 9.136 | 19,910,842 | -38,139 | 2.84% | 181,910,090 |
| 2015-03-06 | 2015-03-04 | 9.118 | 19,948,981 | -101,705 | 2.85% | 181,897,629 |
| 2015-03-05 | 2015-03-03 | 9.209 | 20,050,686 | -4,422 | 2.86% | 184,638,729 |
| 2015-03-04 | 2015-03-02 | 9.227 | 20,055,108 | -43,114 | 2.87% | 185,042,278 |
| 2015-03-03 | 2015-02-27 | 9.046 | 20,098,222 | -92,309 | 2.87% | 181,803,997 |
| 2015-02-27 | 2015-02-25 | 8.865 | 20,190,531 | +2,764 | 2.88% | 178,986,224 |
| 2015-02-26 | 2015-02-24 | 8.666 | 20,187,767 | +33,165 | 3.00% | 174,944,213 |
| 2015-02-25 | 2015-02-23 | 8.575 | 20,154,602 | +9,949 | 3.00% | 172,833,670 |
| 2015-02-24 | 2015-02-18 | 8.503 | 20,144,653 | +19,346 | 3.00% | 171,290,561 |
| 2015-02-23 | 2015-02-16 | 8.105 | 20,125,307 | -553 | 2.99% | 163,115,906 |
| 2015-02-17 | 2015-02-13 | 7.942 | 20,125,860 | -103,363 | 2.99% | 159,843,416 |
| 2015-02-10 | 2015-02-06 | 6.278 | 20,229,223 | -1,105 | 3.01% | 126,994,368 |
| 2015-02-09 | 2015-02-05 | 6.151 | 20,230,328 | +553 | 3.01% | 124,439,319 |
| 2015-02-06 | 2015-02-04 | 6.296 | 20,229,775 | -100,710 | 3.01% | 127,363,821 |
| 2015-02-05 | 2015-02-03 | 6.024 | 20,330,485 | +83,464 | 3.02% | 122,480,727 |
| 2015-02-04 | 2015-02-02 | 5.645 | 20,247,021 | -19,899 | 3.01% | 114,285,600 |
| 2015-01-29 | 2015-01-27 | 5.590 | 20,266,920 | +23,768 | 3.01% | 113,297,941 |
| 2015-01-28 | 2015-01-26 | 5.554 | 20,243,152 | +110,549 | 3.01% | 112,432,611 |
| 2015-01-27 | 2015-01-23 | 5.590 | 20,132,603 | +47,536 | 3.08% | 112,547,070 |
| 2015-01-26 | 2015-01-22 | 5.608 | 20,085,067 | +24,321 | 3.07% | 112,644,700 |
| 2015-01-21 | 2015-01-19 | 5.554 | 20,060,746 | -2,211 | 3.07% | 111,419,509 |
| 2015-01-16 | 2015-01-14 | 5.681 | 20,062,957 | -349,335 | 3.07% | 113,972,579 |
| 2015-01-15 | 2015-01-13 | 5.608 | 20,412,292 | -66,329 | 3.23% | 114,479,902 |
| 2015-01-13 | 2015-01-09 | 5.645 | 20,478,621 | -520,132 | 3.24% | 115,592,881 |
| 2015-01-09 | 2015-01-07 | 5.518 | 20,998,753 | -1,106 | 3.33% | 115,869,499 |
| 2015-01-08 | 2015-01-06 | 5.626 | 20,999,859 | -5,527 | 3.33% | 118,155,122 |
| 2015-01-07 | 2015-01-05 | 5.681 | 21,005,386 | -106,127 | 3.33% | 119,326,279 |
| 2015-01-06 | 2015-01-02 | 5.645 | 21,111,513 | +30,954 | 3.34% | 119,165,280 |
| 2015-01-05 | 2014-12-31 | 5.572 | 21,080,559 | +1,105 | 3.34% | 117,465,038 |
| 2014-12-30 | 2014-12-24 | 4.794 | 21,079,454 | +103,916 | 3.34% | 101,060,401 |
| 2014-12-29 | 2014-12-22 | 4.812 | 20,975,538 | +28,190 | 3.32% | 100,941,680 |
| 2014-12-23 | 2014-12-19 | 4.830 | 20,947,348 | +27,637 | 3.32% | 101,184,990 |
| 2014-12-22 | 2014-12-18 | 4.776 | 20,919,711 | +122,709 | 3.31% | 99,916,081 |
| 2014-12-19 | 2014-12-17 | 4.794 | 20,797,002 | +150,347 | 3.29% | 99,706,252 |
| 2014-12-18 | 2014-12-16 | 4.993 | 20,646,655 | +112,760 | 3.27% | 103,094,279 |
| 2014-12-16 | 2014-12-12 | 5.102 | 20,533,895 | -553 | 3.25% | 104,760,178 |
| 2014-12-15 | 2014-12-11 | 5.102 | 20,534,448 | +553 | 3.25% | 104,763,000 |
| 2014-12-12 | 2014-12-10 | 5.301 | 20,533,895 | +1,105 | 3.25% | 108,846,568 |
| 2014-12-09 | 2014-12-05 | 5.554 | 20,532,790 | -121,051 | 3.25% | 114,041,291 |
| 2014-12-04 | 2014-12-02 | 5.536 | 20,653,841 | +1,658 | 3.27% | 114,339,961 |
| 2014-12-02 | 2014-11-28 | 5.970 | 20,652,183 | +4,422 | 3.27% | 123,297,902 |
| 2014-11-25 | 2014-11-21 | 5.355 | 20,647,761 | -3,869 | 3.27% | 110,570,802 |
| 2014-11-19 | 2014-11-17 | 5.409 | 20,651,630 | -11,055 | 3.27% | 111,712,381 |
| 2014-11-12 | 2014-11-10 | 5.500 | 20,662,685 | -2,211 | 3.27% | 113,641,282 |
| 2014-11-10 | 2014-11-06 | 5.681 | 20,664,896 | +553 | 3.27% | 117,392,042 |
| 2014-11-03 | 2014-10-30 | 5.626 | 20,664,343 | +2,211 | 3.27% | 116,267,350 |
| 2014-10-31 | 2014-10-29 | 5.373 | 20,662,132 | -42,009 | 3.27% | 111,021,570 |
| 2014-10-22 | 2014-10-20 | 5.319 | 20,704,141 | -16,582 | 3.28% | 110,123,582 |
| 2014-10-15 | 2014-10-13 | 5.427 | 20,720,723 | -16,582 | 3.28% | 112,461,001 |
| 2014-09-26 | 2014-09-24 | 5.862 | 20,737,305 | -3,317 | 3.28% | 121,555,079 |
| 2014-09-24 | 2014-09-22 | 5.880 | 20,740,622 | -2,763 | 3.28% | 121,949,752 |
| 2014-09-17 | 2014-09-15 | 6.332 | 20,743,385 | -5,528 | 3.29% | 131,347,998 |
| 2014-09-16 | 2014-09-12 | 6.404 | 20,748,913 | -33,164 | 3.29% | 132,884,521 |
| 2014-09-11 | 2014-09-08 | 6.694 | 20,782,077 | -13,266 | 3.29% | 139,112,597 |
| 2014-09-04 | 2014-09-02 | 6.495 | 20,795,343 | -93,967 | 3.29% | 135,062,978 |
| 2014-09-03 | 2014-09-01 | 6.513 | 20,889,310 | +5,528 | 3.31% | 136,051,201 |
| 2014-08-26 | 2014-08-22 | 6.730 | 20,883,782 | +12,160 | 3.31% | 140,549,037 |
| 2014-08-21 | 2014-08-19 | 6.730 | 20,871,622 | +8,844 | 3.31% | 140,467,200 |
| 2014-08-15 | 2014-08-13 | 7.074 | 20,862,778 | +55,274 | 3.30% | 147,579,039 |
| 2014-08-11 | 2014-08-07 | 6.513 | 20,807,504 | -16,582 | 3.30% | 135,518,402 |
| 2014-08-01 | 2014-07-30 | 6.766 | 20,824,086 | -21,004 | 3.30% | 140,900,760 |
| 2014-07-31 | 2014-07-29 | 6.911 | 20,845,090 | -107,233 | 3.30% | 144,059,838 |
| 2014-07-28 | 2014-07-24 | 6.712 | 20,952,323 | -3,869 | 3.32% | 140,631,262 |
| 2014-07-24 | 2014-07-22 | 6.242 | 20,956,192 | +2,764 | 3.32% | 130,799,851 |
| 2014-07-15 | 2014-07-11 | 6.133 | 20,953,428 | +8,291 | 3.32% | 128,508,119 |
| 2014-07-04 | 2014-07-02 | 6.205 | 20,945,137 | +2,764 | 3.32% | 129,972,990 |
| 2014-07-02 | 2014-06-27 | 6.133 | 20,942,373 | -19,899 | 3.32% | 128,440,318 |
| 2014-06-23 | 2014-06-19 | 6.350 | 20,962,272 | -1,658 | 3.32% | 133,113,239 |
| 2014-06-13 | 2014-06-11 | 6.223 | 20,963,930 | +22,109 | 3.32% | 130,468,878 |
| 2014-06-12 | 2014-06-10 | 6.368 | 20,941,821 | +1,659 | 3.32% | 133,362,243 |
| 2014-06-10 | 2014-06-06 | 6.370 | 20,940,162 | +316,222 | 3.32% | 133,385,007 |
| 2014-06-06 | 2014-06-04 | 6.315 | 20,623,940 | +13,619 | 3.31% | 130,234,961 |
| 2014-05-30 | 2014-05-28 | 6.150 | 20,610,321 | -21,790 | 3.31% | 126,743,900 |
| 2014-05-12 | 2014-05-08 | 6.003 | 20,632,111 | +2,179 | 3.32% | 123,847,978 |
| 2014-05-07 | 2014-05-02 | 6.645 | 20,629,932 | +108,406 | 3.32% | 137,089,398 |
| 2014-05-05 | 2014-04-30 | 6.480 | 20,521,526 | +101,325 | 3.30% | 132,978,632 |
| 2014-05-02 | 2014-04-29 | 6.278 | 20,420,201 | +79,535 | 3.28% | 128,198,700 |
| 2014-04-30 | 2014-04-28 | 6.407 | 20,340,666 | -167,241 | 3.27% | 130,313,107 |
| 2014-04-28 | 2014-04-24 | 6.664 | 20,507,907 | -7,626 | 3.30% | 136,654,982 |
| 2014-04-25 | 2014-04-23 | 6.627 | 20,515,533 | -2,179 | 3.30% | 135,952,598 |
| 2014-04-23 | 2014-04-17 | 6.664 | 20,517,712 | +61,557 | 3.30% | 136,720,318 |
| 2014-04-22 | 2014-04-16 | 6.645 | 20,456,155 | -8,716 | 3.29% | 135,934,621 |
| 2014-04-17 | 2014-04-15 | 6.737 | 20,464,871 | -108,951 | 3.29% | 137,870,890 |
| 2014-04-15 | 2014-04-11 | 6.902 | 20,573,822 | +16,342 | 3.31% | 142,003,918 |
| 2014-04-14 | 2014-04-10 | 7.214 | 20,557,480 | +30,507 | 3.30% | 148,306,413 |
| 2014-04-10 | 2014-04-08 | 7.269 | 20,526,973 | +10,350 | 3.30% | 149,216,758 |
| 2014-04-07 | 2014-04-03 | 7.453 | 20,516,623 | +38,133 | 3.30% | 152,907,721 |
| 2014-04-04 | 2014-04-02 | 7.490 | 20,478,490 | +4,358 | 3.29% | 153,375,361 |
| 2014-04-03 | 2014-04-01 | 6.884 | 20,474,132 | +5,448 | 3.29% | 140,940,001 |
| 2014-04-01 | 2014-03-28 | 6.719 | 20,468,684 | +27,238 | 3.29% | 137,520,838 |
| 2014-03-31 | 2014-03-27 | 6.608 | 20,441,446 | +5,447 | 3.28% | 135,086,397 |
| 2014-03-27 | 2014-03-25 | 6.700 | 20,435,999 | +7,627 | 3.28% | 136,926,101 |
| 2014-03-26 | 2014-03-24 | 6.847 | 20,428,372 | +23,424 | 3.28% | 139,874,998 |
| 2014-03-25 | 2014-03-21 | 6.627 | 20,404,948 | +2,179 | 3.28% | 135,219,772 |
| 2014-03-21 | 2014-03-19 | 6.810 | 20,402,769 | +10,895 | 3.28% | 138,950,632 |
| 2014-03-18 | 2014-03-14 | 6.994 | 20,391,874 | +6,537 | 3.28% | 142,619,733 |
| 2014-03-17 | 2014-03-13 | 7.343 | 20,385,337 | +5,993 | 3.28% | 149,684,004 |
| 2014-03-13 | 2014-03-11 | 7.820 | 20,379,344 | +8,716 | 3.27% | 159,366,598 |
| 2014-03-12 | 2014-03-10 | 7.728 | 20,370,628 | +5,447 | 3.27% | 157,428,739 |
| 2014-03-10 | 2014-03-06 | 8.077 | 20,365,181 | +10,351 | 3.27% | 164,489,604 |
| 2014-03-07 | 2014-03-05 | 8.114 | 20,354,830 | -545 | 3.27% | 165,153,299 |
| 2014-03-06 | 2014-03-04 | 8.187 | 20,355,375 | +22,335 | 3.27% | 166,652,361 |
| 2014-03-05 | 2014-03-03 | 7.692 | 20,333,040 | -545 | 3.27% | 156,391,751 |
| 2014-03-03 | 2014-02-27 | 8.059 | 20,333,585 | +10,351 | 3.27% | 163,861,143 |
| 2014-02-27 | 2014-02-25 | 7.857 | 20,323,234 | +20,700 | 3.27% | 159,673,958 |
| 2014-02-26 | 2014-02-24 | 8.077 | 20,302,534 | -544 | 3.26% | 163,983,604 |
| 2014-02-25 | 2014-02-21 | 8.866 | 20,303,078 | +116,578 | 3.26% | 180,014,098 |
| 2014-02-24 | 2014-02-20 | 8.903 | 20,186,500 | +67,549 | 3.24% | 179,721,597 |
| 2014-02-21 | 2014-02-19 | 8.866 | 20,118,951 | -2,723 | 3.23% | 178,381,564 |
| 2014-02-19 | 2014-02-17 | 7.673 | 20,121,674 | -49,573 | 3.23% | 154,396,657 |
| 2014-02-17 | 2014-02-13 | 7.563 | 20,171,247 | -2,179 | 3.24% | 152,555,359 |
| 2014-02-14 | 2014-02-12 | 7.710 | 20,173,426 | -5,448 | 3.24% | 155,534,398 |
| 2014-02-13 | 2014-02-11 | 7.526 | 20,178,874 | +5,448 | 3.24% | 151,872,202 |
| 2014-02-12 | 2014-02-10 | 7.710 | 20,173,426 | -1,090 | 3.24% | 155,534,398 |
| 2014-02-05 | 2014-01-30 | 7.893 | 20,174,516 | -30,833 | 3.24% | 159,246,202 |
| 2014-02-04 | 2014-01-28 | 7.893 | 20,205,349 | +75,176 | 3.25% | 159,489,580 |
| 2014-01-29 | 2014-01-27 | 7.967 | 20,130,173 | +5,448 | 3.23% | 160,374,288 |
| 2014-01-24 | 2014-01-22 | 8.775 | 20,124,725 | +6,537 | 3.23% | 176,585,628 |
| 2014-01-23 | 2014-01-21 | 8.995 | 20,118,188 | +545 | 3.23% | 180,959,941 |
| 2014-01-22 | 2014-01-20 | 8.811 | 20,117,643 | -5,448 | 3.23% | 177,262,079 |
| 2014-01-20 | 2014-01-16 | 9.380 | 20,123,091 | -25,058 | 3.23% | 188,761,359 |
| 2014-01-17 | 2014-01-15 | 9.656 | 20,148,149 | +204,283 | 3.24% | 194,544,251 |
| 2014-01-16 | 2014-01-14 | 10.170 | 19,943,866 | +49,028 | 3.21% | 202,822,726 |
| 2014-01-15 | 2014-01-13 | 9.839 | 19,894,838 | -118,212 | 3.20% | 195,750,419 |
| 2014-01-14 | 2014-01-10 | 8.609 | 20,013,050 | -165,606 | 3.22% | 172,299,345 |
| 2014-01-10 | 2014-01-08 | 8.481 | 20,178,656 | +161,793 | 3.24% | 171,132,193 |
| 2014-01-09 | 2014-01-07 | 7.067 | 20,016,863 | -26,148 | 3.22% | 141,466,709 |
| 2014-01-08 | 2014-01-06 | 6.608 | 20,043,011 | +217,902 | 3.22% | 132,453,357 |
| 2014-01-07 | 2014-01-03 | 6.590 | 19,825,109 | -27,238 | 3.19% | 130,649,435 |
| 2014-01-06 | 2014-01-02 | 6.719 | 19,852,347 | +27,238 | 3.19% | 133,379,918 |
| 2014-01-02 | 2013-12-27 | 6.792 | 19,825,109 | +1,634 | 3.19% | 134,652,621 |
| 2013-12-27 | 2013-12-20 | 6.572 | 19,823,475 | +217,903 | 3.19% | 130,274,771 |
| 2013-12-20 | 2013-12-18 | 6.810 | 19,605,572 | +2,179 | 3.15% | 133,521,416 |
| 2013-12-19 | 2013-12-17 | 6.829 | 19,603,393 | +14,709 | 3.15% | 133,866,433 |
| 2013-12-18 | 2013-12-16 | 6.884 | 19,588,684 | -32,686 | 3.15% | 134,844,747 |
| 2013-12-16 | 2013-12-12 | 7.526 | 19,621,370 | -3,268 | 3.15% | 147,676,261 |
| 2013-12-13 | 2013-12-11 | 7.159 | 19,624,638 | +15,253 | 3.15% | 140,495,937 |
| 2013-12-12 | 2013-12-10 | 7.379 | 19,609,385 | -90,430 | 3.15% | 144,706,330 |
| 2013-12-11 | 2013-12-09 | 7.508 | 19,699,815 | -5,447 | 3.17% | 147,905,035 |
| 2013-12-06 | 2013-12-04 | 7.875 | 19,705,262 | -16,343 | 3.17% | 155,180,451 |
| 2013-12-05 | 2013-12-03 | 7.802 | 19,721,605 | +16,343 | 3.17% | 153,861,049 |
| 2013-12-04 | 2013-12-02 | 7.912 | 19,705,262 | -27,238 | 3.17% | 155,903,903 |
| 2013-12-03 | 2013-11-29 | 7.655 | 19,732,500 | +14,163 | 3.17% | 151,048,240 |
| 2013-12-02 | 2013-11-28 | 7.930 | 19,718,337 | +13,075 | 3.17% | 156,369,316 |
| 2013-11-29 | 2013-11-27 | 8.536 | 19,705,262 | +1,089 | 3.17% | 168,202,587 |
| 2013-11-28 | 2013-11-26 | 8.775 | 19,704,173 | -17,432 | 3.17% | 172,895,469 |
| 2013-11-27 | 2013-11-25 | 8.793 | 19,721,605 | +2,724 | 3.17% | 173,410,453 |
| 2013-11-26 | 2013-11-22 | 8.921 | 19,718,881 | -8,172 | 3.17% | 175,920,333 |
| 2013-11-25 | 2013-11-21 | 8.885 | 19,727,053 | -37,043 | 3.17% | 175,268,987 |
| 2013-11-22 | 2013-11-20 | 9.178 | 19,764,096 | -545 | 3.18% | 181,402,999 |
| 2013-11-19 | 2013-11-15 | 9.270 | 19,764,641 | -1,089 | 3.18% | 183,222,081 |
| 2013-11-18 | 2013-11-14 | 9.380 | 19,765,730 | +2,179 | 3.18% | 185,409,193 |
| 2013-11-14 | 2013-11-12 | 9.362 | 19,763,551 | +2,179 | 3.18% | 185,025,957 |
| 2013-11-11 | 2013-11-07 | 9.307 | 19,761,372 | -18,522 | 3.18% | 183,917,289 |
| 2013-11-07 | 2013-11-05 | 9.931 | 19,779,894 | -18,522 | 3.18% | 196,434,936 |
| 2013-11-01 | 2013-10-30 | 10.243 | 19,798,416 | -18,521 | 3.18% | 202,797,290 |
| 2013-10-31 | 2013-10-29 | 10.445 | 19,816,937 | -13,619 | 3.18% | 206,988,539 |
| 2013-10-30 | 2013-10-28 | 10.408 | 19,830,556 | +7,626 | 3.19% | 206,402,738 |
| 2013-10-29 | 2013-10-25 | 10.647 | 19,822,930 | +4,903 | 3.19% | 211,053,882 |
| 2013-10-28 | 2013-10-24 | 10.996 | 19,818,027 | +8,716 | 3.18% | 217,913,804 |
| 2013-10-25 | 2013-10-23 | 11.455 | 19,809,311 | -13,619 | 3.18% | 226,908,865 |
| 2013-10-24 | 2013-10-22 | 11.473 | 19,822,930 | +8,172 | 3.19% | 227,428,752 |
| 2013-10-22 | 2013-10-18 | 11.565 | 19,814,758 | -8,172 | 3.18% | 229,153,675 |
| 2013-10-21 | 2013-10-17 | 11.546 | 19,822,930 | -10,895 | 3.19% | 228,884,296 |
| 2013-10-17 | 2013-10-15 | 11.657 | 19,833,825 | -16,887 | 3.19% | 231,194,611 |
| 2013-10-16 | 2013-10-11 | 11.657 | 19,850,712 | -19,067 | 3.19% | 231,391,455 |
| 2013-10-15 | 2013-10-10 | 11.602 | 19,869,779 | +545 | 3.19% | 230,519,473 |
| 2013-10-11 | 2013-10-09 | 11.712 | 19,869,234 | -41,946 | 3.19% | 232,701,567 |
| 2013-10-10 | 2013-10-08 | 11.198 | 19,911,180 | +8,825 | 3.20% | 222,958,656 |
| 2013-10-09 | 2013-10-07 | 10.372 | 19,902,355 | -40,312 | 3.20% | 206,419,357 |
| 2013-10-08 | 2013-10-04 | 10.555 | 19,942,667 | -32,686 | 3.20% | 210,498,297 |
| 2013-10-07 | 2013-10-03 | 10.188 | 19,975,353 | -12,529 | 3.21% | 203,509,623 |
| 2013-10-04 | 2013-10-02 | 10.298 | 19,987,882 | -51,207 | 3.21% | 205,838,753 |
| 2013-10-02 | 2013-09-27 | 10.684 | 20,039,089 | -65,371 | 3.22% | 214,091,026 |
| 2013-09-30 | 2013-09-26 | 10.812 | 20,104,460 | -94,679 | 3.23% | 217,372,806 |
| 2013-09-26 | 2013-09-24 | 11.179 | 20,199,139 | -762 | 3.25% | 225,812,331 |
| 2013-09-25 | 2013-09-23 | 11.289 | 20,199,901 | +44,125 | 3.25% | 228,045,686 |
| 2013-09-24 | 2013-09-19 | 11.730 | 20,155,776 | -2,179 | 3.24% | 236,427,443 |
| 2013-09-23 | 2013-09-18 | 11.914 | 20,157,955 | +14,708 | 3.24% | 240,153,363 |
| 2013-09-19 | 2013-09-17 | 11.014 | 20,143,247 | +10,895 | 3.24% | 221,859,603 |
| 2013-09-18 | 2013-09-16 | 11.032 | 20,132,352 | +13,075 | 3.24% | 222,109,171 |
| 2013-09-17 | 2013-09-13 | 11.179 | 20,119,277 | +2,179 | 3.23% | 224,919,530 |
| 2013-09-16 | 2013-09-12 | 11.565 | 20,117,098 | +20,156 | 3.23% | 232,650,176 |
| 2013-09-13 | 2013-09-11 | 11.803 | 20,096,942 | -12,530 | 3.23% | 237,212,984 |
| 2013-09-12 | 2013-09-10 | 12.281 | 20,109,472 | +78,990 | 3.23% | 246,958,677 |
| 2013-09-11 | 2013-09-09 | 12.226 | 20,030,482 | +87,706 | 3.22% | 244,885,535 |
| 2013-09-10 | 2013-09-06 | 12.189 | 19,942,776 | +6,537 | 3.20% | 243,081,101 |
| 2013-09-09 | 2013-09-05 | 12.097 | 19,936,239 | +19,936,239 | 3.20% | 241,171,592 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -99,507,963 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 99,507,963 | +14,769,808 | 15.99% | 1,864,034,515 |
| 2013-08-26 | 2013-08-22 | 4.059 | 84,738,155 | +67,790,524 | 39.98% | 343,962,201 |
| 2013-08-23 | 2013-08-21 | 4.152 | 16,947,631 | -61,443,530 | 8.00% | 70,364,839 |
| 2013-08-22 | 2013-08-20 | 4.221 | 78,391,161 | -273,443 | 7.96% | 330,926,961 |
| 2013-08-21 | 2013-08-19 | 4.639 | 78,664,604 | +2,395,348 | 7.99% | 364,924,502 |
| 2013-08-20 | 2013-08-16 | 4.477 | 76,269,256 | +1,451,608 | 7.74% | 341,429,063 |
| 2013-08-19 | 2013-08-15 | 4.407 | 74,817,648 | +59,871,191 | 7.60% | 329,724,577 |
| 2013-08-16 | 2013-08-13 | 4.314 | 14,946,457 | +175,900 | 3.30% | 64,482,946 |
| 2013-08-15 | 2013-08-12 | 4.291 | 14,770,557 | +8,623 | 3.26% | 63,381,464 |
| 2013-08-13 | 2013-08-09 | 4.361 | 14,761,934 | +18,538 | 3.26% | 64,371,670 |
| 2013-08-12 | 2013-08-08 | 4.361 | 14,743,396 | +9,054 | 3.25% | 64,290,832 |
| 2013-08-09 | 2013-08-07 | 4.245 | 14,734,342 | -64,238 | 3.25% | 62,542,538 |
| 2013-08-07 | 2013-08-05 | 16.598 | 14,798,580 | -1,134,155 | 3.27% | 245,633,223 |
| 2013-08-05 | 2013-08-01 | 15.628 | 15,932,735 | -4,639 | 3.27% | 249,003,056 |
| 2013-08-01 | 2013-07-30 | 15.089 | 15,937,374 | -37,576 | 3.27% | 240,486,743 |
| 2013-07-31 | 2013-07-29 | 15.327 | 15,974,950 | -6,959 | 3.28% | 244,841,733 |
| 2013-07-30 | 2013-07-26 | 15.348 | 15,981,909 | +93,708 | 3.28% | 245,292,904 |
| 2013-07-26 | 2013-07-24 | 14.529 | 15,888,201 | -2,320 | 3.26% | 230,839,943 |
| 2013-07-23 | 2013-07-19 | 14.745 | 15,890,521 | +9,742 | 3.26% | 234,299,076 |
| 2013-07-22 | 2013-07-18 | 15.025 | 15,880,779 | +3,711 | 3.26% | 238,605,757 |
| 2013-07-19 | 2013-07-17 | 15.585 | 15,877,068 | +27,834 | 3.26% | 247,448,565 |
| 2013-07-18 | 2013-07-16 | 16.297 | 15,849,234 | -9,741 | 3.25% | 258,289,297 |
| 2013-07-17 | 2013-07-15 | 16.555 | 15,858,975 | +3,711 | 3.25% | 262,550,392 |
| 2013-07-16 | 2013-07-12 | 16.879 | 15,855,264 | +86,749 | 3.25% | 267,615,693 |
| 2013-07-15 | 2013-07-11 | 15.930 | 15,768,515 | +4,639 | 3.23% | 251,195,336 |
| 2013-07-12 | 2013-07-10 | 15.111 | 15,763,876 | +18,092 | 3.23% | 238,208,561 |
| 2013-07-11 | 2013-07-09 | 15.262 | 15,745,784 | +464 | 3.23% | 240,311,129 |
| 2013-07-10 | 2013-07-08 | 15.887 | 15,745,320 | -6,495 | 3.23% | 250,147,010 |
| 2013-07-09 | 2013-07-05 | 13.969 | 15,751,815 | +17,628 | 3.23% | 220,030,024 |
| 2013-07-08 | 2013-07-04 | 14.551 | 15,734,187 | -64,018 | 3.23% | 228,941,444 |
| 2013-07-05 | 2013-07-03 | 15.607 | 15,798,205 | -3,711 | 3.24% | 246,560,015 |
| 2013-07-04 | 2013-07-02 | 17.267 | 15,801,916 | -4,639 | 3.24% | 272,846,635 |
| 2013-06-27 | 2013-06-25 | 16.210 | 15,806,555 | -7,422 | 3.24% | 256,230,843 |
| 2013-06-25 | 2013-06-21 | 18.086 | 15,813,977 | +10,669 | 3.24% | 286,008,803 |
| 2013-06-21 | 2013-06-19 | 19.056 | 15,803,308 | -154,478 | 3.24% | 301,145,659 |
| 2013-06-20 | 2013-06-18 | 19.185 | 15,957,786 | +2,783 | 3.27% | 306,153,325 |
| 2013-06-18 | 2013-06-14 | 19.034 | 15,955,003 | -77,007 | 3.27% | 303,692,405 |
| 2013-06-17 | 2013-06-13 | 19.121 | 16,032,010 | +4,639 | 3.29% | 306,540,550 |
| 2013-06-14 | 2013-06-11 | 19.595 | 16,027,371 | +15,773 | 3.29% | 314,052,685 |
| 2013-06-13 | 2013-06-10 | 19.422 | 16,011,598 | +927 | 3.28% | 310,982,396 |
| 2013-06-11 | 2013-06-07 | 20.004 | 16,010,671 | -8,350 | 3.28% | 320,282,970 |
| 2013-06-10 | 2013-06-06 | 19.164 | 16,019,021 | -2,319 | 3.29% | 306,982,818 |
| 2013-06-07 | 2013-06-05 | 19.077 | 16,021,340 | -18,092 | 3.29% | 305,645,809 |
| 2013-06-05 | 2013-06-03 | 19.034 | 16,039,432 | -5,103 | 3.29% | 305,299,452 |
| 2013-06-04 | 2013-05-31 | 20.414 | 16,044,535 | -25,515 | 3.29% | 327,531,784 |
| 2013-06-03 | 2013-05-30 | 20.306 | 16,070,050 | -23,195 | 3.30% | 326,320,583 |
| 2013-05-31 | 2013-05-29 | 20.522 | 16,093,245 | -84,429 | 3.30% | 330,260,709 |
| 2013-05-30 | 2013-05-28 | 20.888 | 16,177,674 | +28,298 | 3.32% | 337,921,788 |
| 2013-05-29 | 2013-05-27 | 20.479 | 16,149,376 | +73,296 | 3.31% | 330,716,367 |
| 2013-05-28 | 2013-05-24 | 19.961 | 16,076,080 | +11,597 | 3.30% | 320,898,349 |
| 2013-05-27 | 2013-05-23 | 19.034 | 16,064,483 | +88,141 | 3.29% | 305,776,281 |
| 2013-05-24 | 2013-05-22 | 19.724 | 15,976,342 | +5,103 | 3.28% | 315,119,138 |
| 2013-05-23 | 2013-05-21 | 20.414 | 15,971,239 | -147,056 | 3.28% | 326,035,526 |
| 2013-05-22 | 2013-05-20 | 18.323 | 16,118,295 | -115,036 | 3.31% | 295,334,623 |
| 2013-05-21 | 2013-05-16 | 16.728 | 16,233,331 | +26,907 | 3.33% | 271,547,434 |
| 2013-05-20 | 2013-05-15 | 17.008 | 16,206,424 | -3,712 | 3.32% | 275,638,919 |
| 2013-05-16 | 2013-05-14 | 16.879 | 16,210,136 | +89,997 | 3.32% | 273,605,459 |
| 2013-05-15 | 2013-05-13 | 17.288 | 16,120,139 | -357,666 | 3.31% | 278,688,782 |
| 2013-05-14 | 2013-05-10 | 15.542 | 16,477,805 | -73,297 | 3.38% | 256,100,815 |
| 2013-05-13 | 2013-05-09 | 15.391 | 16,551,102 | -226,092 | 3.39% | 254,742,534 |
| 2013-04-22 | 2013-04-18 | 8.235 | 16,777,194 | +193,446 | 3.44% | 138,152,589 |
| 2013-04-19 | 2013-04-17 | 7.437 | 16,583,748 | +198,548 | 3.40% | 123,332,667 |
| 2013-04-18 | 2013-04-16 | 7.157 | 16,385,200 | +21,340 | 3.36% | 117,264,395 |
| 2013-04-17 | 2013-04-15 | 6.920 | 16,363,860 | +92,211 | 3.36% | 113,231,465 |
| 2013-04-16 | 2013-04-12 | 6.790 | 16,271,649 | -207,826 | 3.34% | 110,488,851 |
| 2013-04-15 | 2013-04-11 | 6.445 | 16,479,475 | -496,373 | 3.38% | 106,216,234 |
| 2013-04-12 | 2013-04-10 | 5.950 | 16,975,848 | +95,564 | 3.48% | 100,998,959 |
| 2013-04-11 | 2013-04-09 | 5.885 | 16,880,284 | -194,838 | 3.46% | 99,338,760 |
| 2013-04-09 | 2013-04-05 | 5.777 | 17,075,122 | +13,917 | 3.50% | 98,644,970 |
| 2013-04-08 | 2013-04-03 | 5.906 | 17,061,205 | +32,473 | 3.50% | 100,771,240 |
| 2013-04-05 | 2013-04-02 | 5.993 | 17,028,732 | +13,917 | 3.49% | 102,047,752 |
| 2013-04-02 | 2013-03-27 | 6.144 | 17,014,815 | -60,307 | 3.49% | 104,531,800 |
| 2013-03-28 | 2013-03-26 | 6.100 | 17,075,122 | -108,089 | 3.50% | 104,166,144 |
| 2013-03-27 | 2013-03-25 | 6.187 | 17,183,211 | -18,556 | 3.52% | 106,307,170 |
| 2013-03-21 | 2013-03-19 | 5.842 | 17,201,767 | -27,370 | 3.53% | 100,489,038 |
| 2013-03-20 | 2013-03-18 | 5.691 | 17,229,137 | +15,773 | 3.53% | 98,049,140 |
| 2013-03-19 | 2013-03-15 | 5.820 | 17,213,364 | +10,206 | 3.53% | 100,185,727 |
| 2013-03-15 | 2013-03-13 | 6.187 | 17,203,158 | -23,195 | 3.53% | 106,430,576 |
| 2013-03-11 | 2013-03-07 | 6.359 | 17,226,353 | -8,814 | 3.53% | 109,544,782 |
| 2013-03-07 | 2013-03-05 | 6.165 | 17,235,167 | -13,917 | 3.53% | 106,257,077 |
| 2013-03-06 | 2013-03-04 | 5.971 | 17,249,084 | -60,307 | 3.54% | 102,996,423 |
| 2013-02-28 | 2013-02-26 | 5.820 | 17,309,391 | -13,917 | 3.55% | 100,744,626 |
| 2013-02-27 | 2013-02-25 | 5.820 | 17,323,308 | -13,917 | 3.55% | 100,825,626 |
| 2013-02-26 | 2013-02-22 | 5.863 | 17,337,225 | -4,639 | 3.56% | 101,654,083 |
| 2013-02-25 | 2013-02-21 | 5.820 | 17,341,864 | +1,392 | 3.56% | 100,933,626 |
| 2013-02-22 | 2013-02-20 | 5.885 | 17,340,472 | +9,278 | 3.56% | 102,046,919 |
| 2013-02-20 | 2013-02-18 | 6.079 | 17,331,194 | -4,639 | 3.55% | 105,354,703 |
| 2013-02-19 | 2013-02-15 | 6.100 | 17,335,833 | -4,639 | 3.56% | 105,756,602 |
| 2013-02-14 | 2013-02-07 | 5.863 | 17,340,472 | +8,814 | 3.56% | 101,673,121 |
| 2013-02-08 | 2013-02-06 | 6.100 | 17,331,658 | -2,784 | 3.55% | 105,731,132 |
| 2013-02-07 | 2013-02-05 | 6.014 | 17,334,442 | -26,906 | 3.55% | 104,253,443 |
| 2013-02-05 | 2013-02-01 | 6.187 | 17,361,348 | -2,783 | 3.56% | 107,409,248 |
| 2013-02-04 | 2013-01-31 | 6.144 | 17,364,131 | -18,556 | 3.56% | 106,677,849 |
| 2013-01-31 | 2013-01-29 | 6.057 | 17,382,687 | -13,453 | 3.56% | 105,293,016 |
| 2013-01-30 | 2013-01-28 | 6.014 | 17,396,140 | +33,400 | 3.57% | 104,624,509 |
| 2013-01-29 | 2013-01-25 | 6.165 | 17,362,740 | +149,376 | 3.56% | 107,043,582 |
| 2013-01-28 | 2013-01-24 | 6.230 | 17,213,364 | +95,563 | 3.53% | 107,235,834 |
| 2013-01-25 | 2013-01-23 | 6.338 | 17,117,801 | +246,331 | 3.51% | 108,485,486 |
| 2013-01-24 | 2013-01-22 | 6.639 | 16,871,470 | -30,618 | 3.46% | 112,015,979 |
| 2013-01-23 | 2013-01-21 | 6.445 | 16,902,088 | -36,648 | 3.47% | 108,940,129 |
| 2013-01-22 | 2013-01-18 | 6.338 | 16,938,736 | +218,961 | 3.47% | 107,350,647 |
| 2013-01-21 | 2013-01-17 | 6.294 | 16,719,775 | +27,370 | 3.43% | 105,242,127 |
| 2013-01-18 | 2013-01-16 | 6.294 | 16,692,405 | -46,854 | 3.42% | 105,069,847 |
| 2013-01-17 | 2013-01-15 | 6.251 | 16,739,259 | +101,130 | 3.43% | 104,643,092 |
| 2013-01-16 | 2013-01-14 | 5.863 | 16,638,129 | +387,356 | 3.41% | 97,555,044 |
| 2013-01-15 | 2013-01-11 | 5.324 | 16,250,773 | +28,298 | 3.33% | 86,526,137 |
| 2013-01-14 | 2013-01-10 | 5.432 | 16,222,475 | -306,638 | 3.33% | 88,123,957 |
| 2013-01-11 | 2013-01-09 | 5.540 | 16,529,113 | +25,051 | 3.39% | 91,571,222 |
| 2013-01-10 | 2013-01-08 | 5.324 | 16,504,062 | -205,508 | 3.38% | 87,874,757 |
| 2013-01-09 | 2013-01-07 | 5.217 | 16,709,570 | -37,575 | 3.43% | 87,167,979 |
| 2013-01-08 | 2013-01-04 | 4.333 | 16,747,145 | +224,527 | 3.43% | 72,562,657 |
| 2013-01-07 | 2013-01-03 | 4.290 | 16,522,618 | +46,390 | 3.39% | 70,877,481 |
| 2013-01-04 | 2013-01-02 | 4.247 | 16,476,228 | +106,697 | 3.38% | 69,968,144 |
| 2013-01-03 | 2012-12-31 | 4.268 | 16,369,531 | -180,457 | 3.36% | 69,867,912 |
| 2013-01-02 | 2012-12-27 | 3.945 | 16,549,988 | -53,349 | 3.39% | 65,286,759 |
| 2012-12-27 | 2012-12-20 | 3.880 | 16,603,337 | +58,916 | 3.40% | 64,423,487 |
| 2012-12-20 | 2012-12-18 | 3.966 | 16,544,421 | -6,495 | 3.39% | 65,621,436 |
| 2012-12-14 | 2012-12-12 | 4.074 | 16,550,916 | -39,895 | 3.39% | 67,431,089 |
| 2012-12-12 | 2012-12-10 | 4.117 | 16,590,811 | -34,329 | 3.40% | 68,308,904 |
| 2012-12-11 | 2012-12-07 | 4.053 | 16,625,140 | +54,740 | 3.41% | 67,375,112 |
| 2012-12-03 | 2012-11-29 | 4.225 | 16,570,400 | +48,246 | 3.40% | 70,010,858 |
| 2012-11-30 | 2012-11-28 | 4.139 | 16,522,154 | +59,379 | 3.39% | 68,382,383 |
| 2012-11-29 | 2012-11-27 | 4.160 | 16,462,775 | -20,945 | 3.38% | 68,491,502 |
| 2012-11-28 | 2012-11-26 | 4.225 | 16,483,720 | -9,278 | 3.38% | 69,644,630 |
| 2012-11-27 | 2012-11-23 | 4.311 | 16,492,998 | -8,350 | 3.38% | 71,105,949 |
| 2012-11-26 | 2012-11-22 | 4.225 | 16,501,348 | -89,927 | 3.38% | 69,719,110 |
| 2012-11-23 | 2012-11-21 | 4.139 | 16,591,275 | +11,597 | 3.40% | 68,668,463 |
| 2012-11-22 | 2012-11-20 | 4.009 | 16,579,678 | +4,175 | 3.40% | 66,476,076 |
| 2012-11-20 | 2012-11-16 | 3.880 | 16,575,503 | +1,856 | 3.40% | 64,315,486 |
| 2012-11-16 | 2012-11-14 | 3.923 | 16,573,647 | +211,538 | 3.40% | 65,022,821 |
| 2012-11-15 | 2012-11-13 | 3.729 | 16,362,109 | -23,195 | 3.36% | 61,018,527 |
| 2012-11-14 | 2012-11-12 | 3.729 | 16,385,304 | +23,195 | 3.36% | 61,105,027 |
| 2012-11-13 | 2012-11-09 | 3.729 | 16,362,109 | +103,913 | 3.36% | 61,018,527 |
| 2012-11-12 | 2012-11-08 | 3.880 | 16,258,196 | +11,598 | 3.33% | 63,084,287 |
| 2012-11-09 | 2012-11-07 | 4.053 | 16,246,598 | +25,050 | 3.33% | 65,841,031 |
| 2012-11-07 | 2012-11-05 | 4.139 | 16,221,548 | +8,351 | 3.33% | 67,138,226 |
| 2012-11-06 | 2012-11-02 | 4.139 | 16,213,197 | +12,525 | 3.32% | 67,103,663 |
| 2012-11-05 | 2012-11-01 | 4.182 | 16,200,672 | -9,278 | 3.32% | 67,750,280 |
| 2012-11-02 | 2012-10-31 | 4.117 | 16,209,950 | -12,525 | 3.32% | 66,740,796 |
| 2012-11-01 | 2012-10-30 | 4.225 | 16,222,475 | -18,556 | 3.33% | 68,540,856 |
| 2012-10-31 | 2012-10-29 | 4.247 | 16,241,031 | -9,278 | 3.33% | 68,969,354 |
| 2012-10-30 | 2012-10-26 | 4.290 | 16,250,309 | +31,545 | 3.33% | 69,709,351 |
| 2012-10-29 | 2012-10-25 | 4.462 | 16,218,764 | -3,247 | 3.33% | 72,370,977 |
| 2012-10-26 | 2012-10-24 | 4.635 | 16,222,011 | +78,399 | 3.33% | 75,182,972 |
| 2012-10-25 | 2012-10-22 | 4.462 | 16,143,612 | -12,526 | 3.31% | 72,035,636 |
| 2012-10-24 | 2012-10-19 | 4.311 | 16,156,138 | -9,278 | 3.31% | 69,653,651 |
| 2012-10-22 | 2012-10-18 | 4.484 | 16,165,416 | +1,392 | 3.32% | 72,481,397 |
| 2012-10-19 | 2012-10-17 | 4.117 | 16,164,024 | -1,392 | 3.31% | 66,551,706 |
| 2012-10-18 | 2012-10-16 | 4.009 | 16,165,416 | -5,431,506 | 3.32% | 64,815,096 |
| 2012-10-16 | 2012-10-12 | 3.859 | 21,596,922 | -77,007 | 4.43% | 83,333,808 |
| 2012-10-15 | 2012-10-11 | 3.643 | 21,673,929 | -92,780 | 4.44% | 78,958,827 |
| 2012-10-12 | 2012-10-10 | 3.557 | 21,766,709 | -4,639 | 4.46% | 77,419,980 |
| 2012-10-10 | 2012-10-08 | 3.363 | 21,771,348 | -464 | 4.46% | 73,212,672 |
| 2012-10-03 | 2012-09-27 | 3.341 | 21,771,812 | -4,639 | 4.46% | 72,744,910 |
| 2012-09-28 | 2012-09-26 | 3.341 | 21,776,451 | -141,953 | 4.47% | 72,760,410 |
| 2012-09-18 | 2012-09-14 | 3.255 | 21,918,404 | +2,319 | 4.49% | 71,344,781 |
| 2012-09-03 | 2012-08-30 | 3.233 | 21,916,085 | -122,933 | 4.49% | 70,864,801 |
| 2012-08-31 | 2012-08-29 | 3.147 | 22,039,018 | -23,195 | 4.52% | 69,361,972 |
| 2012-08-30 | 2012-08-28 | 3.126 | 22,062,213 | +23,195 | 4.52% | 68,959,390 |
| 2012-08-28 | 2012-08-24 | 3.320 | 22,039,018 | -96,955 | 4.52% | 73,162,628 |
| 2012-08-27 | 2012-08-23 | 3.406 | 22,135,973 | -17,164 | 4.54% | 75,393,176 |
| 2012-08-24 | 2012-08-22 | 3.514 | 22,153,137 | +40,359 | 4.54% | 77,839,345 |
| 2012-08-23 | 2012-08-21 | 3.708 | 22,112,778 | +216,641 | 4.53% | 81,987,584 |
| 2012-08-22 | 2012-08-20 | 3.557 | 21,896,137 | +93,244 | 4.49% | 77,880,330 |
| 2012-08-21 | 2012-08-17 | 3.514 | 21,802,893 | +120,150 | 4.47% | 76,608,695 |
| 2012-08-13 | 2012-08-09 | 3.514 | 21,682,743 | +4,639 | 4.45% | 76,186,525 |
| 2012-07-30 | 2012-07-26 | 3.471 | 21,678,104 | +7,886 | 4.45% | 75,235,621 |
| 2012-07-27 | 2012-07-25 | 3.471 | 21,670,218 | -45,462 | 4.44% | 75,208,252 |
| 2012-07-17 | 2012-07-13 | 3.298 | 21,715,680 | +18,556 | 4.45% | 71,621,135 |
| 2012-07-16 | 2012-07-12 | 3.320 | 21,697,124 | -13,917 | 4.45% | 72,027,647 |
| 2012-07-12 | 2012-07-10 | 3.406 | 21,711,041 | -1,856 | 4.45% | 73,945,895 |
| 2012-07-10 | 2012-07-06 | 3.514 | 21,712,897 | +13,453 | 4.45% | 76,292,477 |
| 2012-07-05 | 2012-07-03 | 3.686 | 21,699,444 | +10,670 | 4.45% | 79,987,303 |
| 2012-07-03 | 2012-06-28 | 3.514 | 21,688,774 | -11,598 | 4.45% | 76,207,716 |
| 2012-06-26 | 2012-06-22 | 3.492 | 21,700,372 | +928 | 4.45% | 75,780,686 |
| 2012-06-21 | 2012-06-19 | 3.557 | 21,699,444 | -278 | 4.45% | 77,180,731 |
| 2012-06-18 | 2012-06-14 | 3.686 | 21,699,722 | +69,585 | 4.45% | 79,988,328 |
| 2012-06-15 | 2012-06-13 | 3.751 | 21,630,137 | +69,585 | 4.44% | 81,130,631 |
| 2012-06-14 | 2012-06-12 | 3.708 | 21,560,552 | +69,585 | 4.42% | 79,940,095 |
| 2012-06-13 | 2012-06-11 | 3.341 | 21,490,967 | +69,584 | 4.41% | 71,806,539 |
| 2012-06-12 | 2012-06-08 | 3.341 | 21,421,383 | +46,390 | 4.39% | 71,574,042 |
| 2012-06-11 | 2012-06-07 | 3.233 | 21,374,993 | +46,390 | 4.38% | 69,115,201 |
| 2012-06-08 | 2012-06-06 | 3.190 | 21,328,603 | +46,390 | 4.37% | 68,045,665 |
| 2012-06-07 | 2012-06-05 | 3.126 | 21,282,213 | +46,390 | 4.36% | 66,521,361 |
| 2012-06-06 | 2012-06-04 | 3.147 | 21,235,823 | +69,585 | 4.36% | 66,834,129 |
| 2012-06-05 | 2012-06-01 | 3.384 | 21,166,238 | +92,780 | 4.34% | 71,634,076 |
| 2012-06-04 | 2012-05-31 | 3.341 | 21,073,458 | +92,780 | 4.32% | 70,411,540 |
| 2012-06-01 | 2012-05-30 | 3.341 | 20,980,678 | +69,585 | 4.30% | 70,101,539 |
| 2012-05-31 | 2012-05-29 | 3.341 | 20,911,093 | +92,316 | 4.29% | 69,869,039 |
| 2012-05-30 | 2012-05-28 | 3.233 | 20,818,777 | +69,584 | 4.27% | 67,316,699 |
| 2012-05-29 | 2012-05-25 | 3.212 | 20,749,193 | +69,585 | 4.26% | 66,644,424 |
| 2012-05-28 | 2012-05-24 | 3.061 | 20,679,608 | +69,585 | 4.24% | 63,300,477 |
| 2012-05-25 | 2012-05-23 | 3.126 | 20,610,023 | +69,585 | 4.23% | 64,420,311 |
| 2012-05-24 | 2012-05-22 | 3.126 | 20,540,438 | +69,585 | 4.21% | 64,202,810 |
| 2012-05-23 | 2012-05-21 | 3.061 | 20,470,853 | +102,986 | 4.20% | 62,661,476 |
| 2012-05-22 | 2012-05-18 | 2.932 | 20,367,867 | +115,974 | 4.18% | 59,711,887 |
| 2012-05-21 | 2012-05-17 | 3.018 | 20,251,893 | +115,975 | 4.15% | 61,118,121 |
| 2012-05-18 | 2012-05-16 | 2.975 | 20,135,918 | +41,751 | 4.13% | 59,900,005 |
| 2012-05-17 | 2012-05-15 | 3.018 | 20,094,167 | +115,975 | 4.12% | 60,642,121 |
| 2012-05-16 | 2012-05-14 | 2.953 | 19,978,192 | -12,989 | 4.10% | 59,000,146 |
| 2012-05-15 | 2012-05-11 | 3.083 | 19,991,181 | +77,007 | 4.10% | 61,624,134 |
| 2012-05-14 | 2012-05-10 | 3.233 | 19,914,174 | +69,585 | 4.08% | 64,391,700 |
| 2012-05-11 | 2012-05-09 | 3.384 | 19,844,589 | +69,585 | 4.07% | 67,161,146 |
| 2012-05-10 | 2012-05-08 | 3.449 | 19,775,004 | +46,390 | 4.06% | 68,204,480 |
| 2012-05-09 | 2012-05-07 | 3.341 | 19,728,614 | +69,585 | 4.05% | 65,918,089 |
| 2012-05-08 | 2012-05-04 | 3.535 | 19,659,029 | +46,390 | 4.03% | 69,499,591 |
| 2012-05-07 | 2012-05-03 | 3.557 | 19,612,639 | +92,779 | 4.02% | 69,758,369 |
| 2012-05-04 | 2012-05-02 | 3.557 | 19,519,860 | +20,876 | 4.00% | 69,428,372 |
| 2012-05-03 | 2012-04-30 | 3.406 | 19,498,984 | +69,585 | 4.00% | 66,411,824 |
| 2012-05-02 | 2012-04-27 | 3.427 | 19,429,399 | +69,585 | 3.98% | 66,593,651 |
| 2012-04-30 | 2012-04-26 | 3.363 | 19,359,814 | +92,780 | 3.97% | 65,103,167 |
| 2012-04-27 | 2012-04-25 | 3.514 | 19,267,034 | +69,584 | 3.95% | 67,698,462 |
| 2012-04-26 | 2012-04-24 | 3.341 | 19,197,450 | +13,454 | 3.94% | 64,143,342 |
| 2012-04-24 | 2012-04-20 | 3.384 | 19,183,996 | +69,584 | 3.93% | 64,925,464 |
| 2012-04-23 | 2012-04-19 | 3.341 | 19,114,412 | +92,780 | 3.92% | 63,865,891 |
| 2012-04-19 | 2012-04-17 | 3.557 | 19,021,632 | +46,390 | 3.90% | 67,656,271 |
| 2012-04-17 | 2012-04-13 | 3.471 | 18,975,242 | -23,195 | 3.89% | 65,855,119 |
| 2012-04-11 | 2012-04-05 | 3.492 | 18,998,437 | -7,886 | 3.90% | 66,345,157 |
| 2012-04-10 | 2012-04-03 | 3.363 | 19,006,323 | +3,247 | 3.90% | 63,914,448 |
| 2012-03-21 | 2012-03-19 | 3.492 | 19,003,076 | -4,639 | 3.90% | 66,361,357 |
| 2012-03-16 | 2012-03-14 | 3.708 | 19,007,715 | -19,020 | 3.90% | 70,474,937 |
| 2012-03-14 | 2012-03-12 | 3.621 | 19,026,735 | +5,567 | 3.90% | 68,904,865 |
| 2012-03-13 | 2012-03-09 | 3.686 | 19,021,168 | +4,639 | 3.90% | 70,114,789 |
| 2012-03-02 | 2012-02-29 | 3.988 | 19,016,529 | -143,809 | 3.90% | 75,836,681 |
| 2012-03-01 | 2012-02-28 | 4.182 | 19,160,338 | -23,195 | 3.93% | 80,127,434 |
| 2012-02-29 | 2012-02-27 | 4.398 | 19,183,533 | +1,392 | 3.93% | 84,359,714 |
| 2012-02-27 | 2012-02-23 | 4.139 | 19,182,141 | -50,101 | 3.93% | 79,391,617 |
| 2012-02-24 | 2012-02-22 | 4.182 | 19,232,242 | +51,957 | 3.94% | 80,428,132 |
| 2012-02-23 | 2012-02-21 | 3.665 | 19,180,285 | +65,873 | 3.93% | 70,287,859 |
| 2012-02-22 | 2012-02-20 | 3.471 | 19,114,412 | -927 | 3.92% | 66,338,119 |
| 2012-02-17 | 2012-02-15 | 3.406 | 19,115,339 | +10,205 | 3.92% | 65,105,163 |
| 2012-02-16 | 2012-02-14 | 3.341 | 19,105,134 | +6,959 | 3.92% | 63,834,891 |
| 2012-02-14 | 2012-02-10 | 3.578 | 19,098,175 | -23,195 | 3.92% | 68,340,208 |
| 2012-02-13 | 2012-02-09 | 3.557 | 19,121,370 | -23,195 | 3.92% | 68,011,020 |
| 2012-02-07 | 2012-02-03 | 3.018 | 19,144,565 | +24,123 | 3.93% | 57,776,320 |
| 2012-01-27 | 2012-01-20 | 3.018 | 19,120,442 | +185,559 | 3.92% | 57,703,519 |
| 2012-01-26 | 2012-01-19 | 2.953 | 18,934,883 | +186,024 | 3.88% | 55,919,017 |
| 2012-01-20 | 2012-01-18 | 2.910 | 18,748,859 | +185,560 | 3.84% | 54,561,330 |
| 2012-01-19 | 2012-01-17 | 2.996 | 18,563,299 | +185,559 | 3.81% | 55,621,961 |
| 2012-01-18 | 2012-01-16 | 2.910 | 18,377,740 | +185,560 | 3.77% | 53,481,331 |
| 2012-01-17 | 2012-01-13 | 3.018 | 18,192,180 | +185,560 | 3.73% | 54,902,120 |
| 2012-01-16 | 2012-01-12 | 2.975 | 18,006,620 | +185,560 | 3.69% | 53,565,803 |
| 2012-01-13 | 2012-01-11 | 3.018 | 17,821,060 | +185,559 | 3.65% | 53,782,118 |
| 2012-01-12 | 2012-01-10 | 3.018 | 17,635,501 | +185,560 | 3.62% | 53,222,121 |
| 2012-01-11 | 2012-01-09 | 2.932 | 17,449,941 | +185,560 | 3.58% | 51,157,488 |
| 2012-01-10 | 2012-01-06 | 2.824 | 17,264,381 | +185,559 | 3.54% | 48,752,697 |
| 2012-01-09 | 2012-01-05 | 2.759 | 17,078,822 | +185,560 | 3.50% | 47,124,225 |
| 2012-01-06 | 2012-01-04 | 2.781 | 16,893,262 | +185,560 | 3.46% | 46,976,382 |
| 2012-01-05 | 2012-01-03 | 2.781 | 16,707,702 | +185,559 | 3.43% | 46,460,381 |
| 2012-01-04 | 2011-12-30 | 2.781 | 16,522,143 | +185,560 | 3.39% | 45,944,383 |
| 2012-01-03 | 2011-12-29 | 2.824 | 16,336,583 | +185,560 | 3.35% | 46,132,698 |
| 2011-12-30 | 2011-12-28 | 2.845 | 16,151,023 | +185,559 | 3.31% | 45,956,855 |
| 2011-12-29 | 2011-12-23 | 2.802 | 15,965,464 | +185,560 | 3.27% | 44,740,541 |
| 2011-12-28 | 2011-12-22 | 2.802 | 15,779,904 | +185,560 | 3.24% | 44,220,540 |
| 2011-12-23 | 2011-12-21 | 2.738 | 15,594,344 | +185,560 | 3.20% | 42,692,066 |
| 2011-12-22 | 2011-12-20 | 2.802 | 15,408,784 | +185,559 | 3.16% | 43,180,539 |
| 2011-12-21 | 2011-12-19 | 2.802 | 15,223,225 | +92,780 | 3.12% | 42,660,541 |
| 2011-12-20 | 2011-12-16 | 2.889 | 15,130,445 | +92,780 | 3.10% | 43,705,172 |
| 2011-12-19 | 2011-12-15 | 2.975 | 15,037,665 | +92,780 | 3.08% | 44,733,804 |
| 2011-12-16 | 2011-12-14 | 3.018 | 14,944,885 | +92,780 | 3.06% | 45,102,119 |
| 2011-12-15 | 2011-12-13 | 3.104 | 14,852,105 | +92,779 | 3.05% | 46,102,751 |
| 2011-12-14 | 2011-12-12 | 3.126 | 14,759,326 | +92,780 | 3.03% | 46,132,912 |
| 2011-12-13 | 2011-12-09 | 3.126 | 14,666,546 | +92,780 | 3.01% | 45,842,911 |
| 2011-12-12 | 2011-12-08 | 3.083 | 14,573,766 | +80,255 | 2.99% | 44,924,595 |
| 2011-12-09 | 2011-12-07 | 3.169 | 14,493,511 | +92,780 | 2.97% | 45,926,915 |
| 2011-12-08 | 2011-12-06 | 3.190 | 14,400,731 | +92,779 | 2.95% | 45,943,343 |
| 2011-12-07 | 2011-12-05 | 3.212 | 14,307,952 | +92,780 | 2.93% | 45,955,773 |
| 2011-12-06 | 2011-12-02 | 3.298 | 14,215,172 | +92,780 | 2.92% | 46,883,485 |
| 2011-12-02 | 2011-11-30 | 3.255 | 14,122,392 | +92,780 | 2.90% | 45,968,629 |
| 2011-12-01 | 2011-11-29 | 3.212 | 14,029,612 | +92,780 | 2.88% | 45,061,772 |
| 2011-11-30 | 2011-11-28 | 3.233 | 13,936,832 | +92,780 | 2.86% | 45,064,200 |
| 2011-11-29 | 2011-11-25 | 3.169 | 13,844,052 | +92,780 | 2.84% | 43,868,915 |
| 2011-11-28 | 2011-11-24 | 3.083 | 13,751,272 | +92,779 | 2.82% | 42,389,203 |
| 2011-11-25 | 2011-11-23 | 3.190 | 13,658,493 | +92,780 | 2.80% | 43,575,345 |
| 2011-11-24 | 2011-11-22 | 3.147 | 13,565,713 | +92,780 | 2.78% | 42,694,489 |
| 2011-11-23 | 2011-11-21 | 3.190 | 13,472,933 | +92,780 | 2.76% | 42,983,344 |
| 2011-11-22 | 2011-11-18 | 3.255 | 13,380,153 | +92,780 | 2.74% | 43,552,628 |
| 2011-11-21 | 2011-11-17 | 3.277 | 13,287,373 | +92,780 | 2.72% | 43,537,055 |
| 2011-11-18 | 2011-11-16 | 3.233 | 13,194,593 | +82,574 | 2.71% | 42,664,199 |
| 2011-11-17 | 2011-11-15 | 3.212 | 13,112,019 | +106,697 | 2.69% | 42,114,551 |
| 2011-11-16 | 2011-11-14 | 3.233 | 13,005,322 | +92,779 | 2.67% | 42,052,198 |
| 2011-11-15 | 2011-11-11 | 3.363 | 12,912,543 | +92,780 | 2.65% | 43,422,289 |
| 2011-11-14 | 2011-11-10 | 3.277 | 12,819,763 | +92,780 | 2.63% | 42,004,897 |
| 2011-11-11 | 2011-11-09 | 3.557 | 12,726,983 | +92,780 | 2.61% | 45,267,420 |
| 2011-11-10 | 2011-11-08 | 3.384 | 12,634,203 | +92,780 | 2.59% | 42,758,636 |
| 2011-11-09 | 2011-11-07 | 3.449 | 12,541,423 | +92,780 | 2.57% | 43,255,679 |
| 2011-11-07 | 2011-11-03 | 3.363 | 12,448,643 | -464 | 2.55% | 41,862,287 |
| 2011-11-02 | 2011-10-31 | 3.514 | 12,449,107 | +92,780 | 2.55% | 43,742,353 |
| 2011-11-01 | 2011-10-28 | 3.837 | 12,356,327 | +93,243 | 2.53% | 47,411,722 |
| 2011-10-31 | 2011-10-27 | 3.815 | 12,263,084 | +99,739 | 2.51% | 46,789,597 |
| 2011-10-28 | 2011-10-26 | 3.212 | 12,163,345 | +82,110 | 2.49% | 39,067,501 |
| 2011-10-27 | 2011-10-25 | 3.255 | 12,081,235 | +92,780 | 2.48% | 39,324,627 |
| 2011-10-26 | 2011-10-24 | 3.320 | 11,988,455 | +97,419 | 2.46% | 39,797,911 |
| 2011-10-25 | 2011-10-21 | 3.169 | 11,891,036 | +92,779 | 2.44% | 37,680,214 |
| 2011-10-24 | 2011-10-20 | 3.233 | 11,798,257 | +92,780 | 2.42% | 38,149,201 |
| 2011-10-18 | 2011-10-14 | 3.341 | 11,705,477 | +139,170 | 2.40% | 39,110,841 |
| 2011-10-17 | 2011-10-13 | 3.514 | 11,566,307 | +139,170 | 2.37% | 40,640,464 |
| 2011-10-14 | 2011-10-12 | 3.341 | 11,427,137 | +120,614 | 2.34% | 38,180,839 |
| 2011-10-13 | 2011-10-11 | 3.255 | 11,306,523 | +143,808 | 2.32% | 36,802,927 |
| 2011-10-12 | 2011-10-10 | 3.341 | 11,162,715 | +81,647 | 2.29% | 37,297,341 |
| 2011-10-11 | 2011-10-07 | 3.384 | 11,081,068 | +173,962 | 2.27% | 37,502,275 |
| 2011-10-10 | 2011-10-06 | 3.233 | 10,907,106 | +137,314 | 2.24% | 35,267,699 |
| 2011-10-07 | 2011-10-04 | 3.126 | 10,769,792 | +138,706 | 2.21% | 33,662,910 |
| 2011-10-06 | 2011-10-03 | 3.233 | 10,631,086 | +93,707 | 2.18% | 34,375,200 |
| 2011-10-04 | 2011-09-30 | 3.406 | 10,537,379 | +38,968 | 2.16% | 35,889,386 |
| 2011-10-03 | 2011-09-28 | 3.449 | 10,498,411 | +107,625 | 2.15% | 36,209,280 |
| 2011-09-30 | 2011-09-27 | 3.514 | 10,390,786 | +4,235,156 | 2.13% | 36,510,043 |
| 2011-09-28 | 2011-09-26 | 3.298 | 6,155,630 | +183,240 | 1.26% | 20,302,068 |
| 2011-09-27 | 2011-09-23 | 3.233 | 5,972,390 | +122,006 | 1.22% | 19,311,489 |
| 2011-09-26 | 2011-09-22 | 2.996 | 5,850,384 | +97,883 | 1.20% | 17,529,741 |
| 2011-09-23 | 2011-09-21 | 3.363 | 5,752,501 | +233,805 | 1.18% | 19,344,506 |
| 2011-09-22 | 2011-09-20 | 3.277 | 5,518,696 | +92,780 | 1.13% | 18,082,414 |
| 2011-09-21 | 2011-09-19 | 3.535 | 5,425,916 | +92,780 | 1.11% | 19,181,972 |
| 2011-09-20 | 2011-09-16 | 3.578 | 5,333,136 | +95,563 | 1.09% | 19,083,898 |
| 2011-09-19 | 2011-09-15 | 3.686 | 5,237,573 | +92,780 | 1.07% | 19,306,455 |
| 2011-09-16 | 2011-09-14 | 3.751 | 5,144,793 | +92,779 | 1.06% | 19,297,164 |
| 2011-09-14 | 2011-09-09 | 3.794 | 5,052,014 | +3,712 | 1.04% | 19,166,974 |
| 2011-09-09 | 2011-09-07 | 3.708 | 5,048,302 | +139,169 | 1.04% | 18,717,598 |
| 2011-09-07 | 2011-09-05 | 3.665 | 4,909,133 | +13,917 | 1.01% | 17,989,954 |
| 2011-09-05 | 2011-09-01 | 3.945 | 4,895,216 | +60,307 | 1.00% | 19,310,756 |
| 2011-08-31 | 2011-08-29 | 4.031 | 4,834,909 | +23,195 | 0.99% | 19,489,749 |
| 2011-08-30 | 2011-08-26 | 3.923 | 4,811,714 | +41,751 | 0.99% | 18,877,633 |
| 2011-08-29 | 2011-08-25 | 4.160 | 4,769,963 | +11,598 | 0.98% | 19,844,888 |
| 2011-08-23 | 2011-08-19 | 4.398 | 4,758,365 | +30,617 | 0.98% | 20,924,942 |
| 2011-08-17 | 2011-08-15 | 4.527 | 4,727,748 | +28,762 | 0.97% | 21,401,783 |
| 2011-08-16 | 2011-08-12 | 4.635 | 4,698,986 | +19,020 | 0.96% | 21,778,048 |
| 2011-08-15 | 2011-08-11 | 4.592 | 4,679,966 | +9,278 | 0.96% | 21,488,131 |
| 2011-08-11 | 2011-08-09 | 4.635 | 4,670,688 | +2,319 | 0.96% | 21,646,897 |
| 2011-08-09 | 2011-08-05 | 4.958 | 4,668,369 | +31,545 | 0.96% | 23,145,648 |
| 2011-08-08 | 2011-08-04 | 5.174 | 4,636,824 | +8,814 | 0.95% | 23,988,782 |
| 2011-08-05 | 2011-08-03 | 5.324 | 4,628,010 | +46,390 | 0.95% | 24,641,525 |
| 2011-07-26 | 2011-07-22 | 5.928 | 4,581,620 | +2,320 | 0.94% | 27,159,896 |
| 2011-07-20 | 2011-07-18 | 6.079 | 4,579,300 | -6,959 | 0.94% | 27,837,135 |
| 2011-07-19 | 2011-07-15 | 6.230 | 4,586,259 | +2,784 | 0.94% | 28,571,481 |
| 2011-07-18 | 2011-07-14 | 6.273 | 4,583,475 | +1,855 | 0.94% | 28,751,744 |
| 2011-07-15 | 2011-07-13 | 6.381 | 4,581,620 | -9,278 | 0.94% | 29,233,924 |
| 2011-07-12 | 2011-07-08 | 6.812 | 4,590,898 | -5,103 | 0.94% | 31,272,389 |
| 2011-07-08 | 2011-07-06 | 6.812 | 4,596,001 | +13,454 | 0.94% | 31,307,150 |
| 2011-07-07 | 2011-07-05 | 7.114 | 4,582,547 | -13,454 | 0.94% | 32,598,469 |
| 2011-06-28 | 2011-06-24 | 6.100 | 4,596,001 | +1,856 | 0.94% | 28,037,732 |
| 2011-06-27 | 2011-06-23 | 6.036 | 4,594,145 | +40,823 | 0.94% | 27,729,310 |
| 2011-06-24 | 2011-06-22 | 6.122 | 4,553,322 | +5,567 | 0.93% | 27,875,524 |
| 2011-06-23 | 2011-06-21 | 6.057 | 4,547,755 | +43,143 | 0.93% | 27,547,343 |
| 2011-06-22 | 2011-06-20 | 6.036 | 4,504,612 | +3,711 | 0.92% | 27,188,908 |
| 2011-06-21 | 2011-06-17 | 6.079 | 4,500,901 | +139,633 | 0.92% | 27,360,555 |
| 2011-06-20 | 2011-06-16 | 6.014 | 4,361,268 | +40,824 | 0.89% | 26,229,700 |
| 2011-06-17 | 2011-06-15 | 6.144 | 4,320,444 | +92,779 | 0.89% | 26,542,974 |
| 2011-06-16 | 2011-06-14 | 6.100 | 4,227,665 | +3,248 | 0.87% | 25,790,712 |
| 2011-06-15 | 2011-06-13 | 6.122 | 4,224,417 | +17,164 | 0.87% | 25,861,961 |
| 2011-06-10 | 2011-06-08 | 6.359 | 4,207,253 | +41,751 | 0.86% | 26,754,509 |
| 2011-06-09 | 2011-06-07 | 6.596 | 4,165,502 | +46,390 | 0.85% | 27,476,734 |
| 2011-06-03 | 2011-06-01 | 6.639 | 4,119,112 | +92,780 | 0.84% | 27,348,320 |
| 2011-06-02 | 2011-05-31 | 6.726 | 4,026,332 | -9,278 | 0.83% | 27,079,492 |
| 2011-06-01 | 2011-05-30 | 6.596 | 4,035,610 | +194,837 | 0.83% | 26,619,933 |
| 2011-05-31 | 2011-05-27 | 6.790 | 3,840,773 | +92,780 | 0.79% | 26,079,877 |
| 2011-05-27 | 2011-05-25 | 7.026 | 3,747,993 | +91,190 | 0.77% | 26,332,944 |
| 2011-05-25 | 2011-05-23 | 7.026 | 3,656,803 | +27,157 | 0.77% | 25,692,254 |
| 2011-05-24 | 2011-05-20 | 7.048 | 3,629,646 | +27,157 | 0.76% | 25,581,646 |
| 2011-05-23 | 2011-05-19 | 7.203 | 3,602,489 | +4,526 | 0.76% | 25,947,396 |
| 2011-05-20 | 2011-05-18 | 7.291 | 3,597,963 | +9,052 | 0.76% | 26,232,770 |
| 2011-05-19 | 2011-05-17 | 7.181 | 3,588,911 | +67,892 | 0.75% | 25,770,306 |
| 2011-05-18 | 2011-05-16 | 6.982 | 3,521,019 | +49,787 | 0.74% | 24,582,666 |
| 2011-05-17 | 2011-05-13 | 7.181 | 3,471,232 | +27,157 | 0.73% | 24,925,308 |
| 2011-05-13 | 2011-05-11 | 7.247 | 3,444,075 | -27,191 | 0.72% | 24,958,586 |
| 2011-05-12 | 2011-05-09 | 7.247 | 3,471,266 | +105,912 | 0.73% | 25,155,634 |
| 2011-05-11 | 2011-05-06 | 7.269 | 3,365,354 | +44,808 | 0.71% | 24,462,463 |
| 2011-05-09 | 2011-05-05 | 7.181 | 3,320,546 | +126,732 | 0.70% | 23,843,301 |
| 2011-05-06 | 2011-05-04 | 7.203 | 3,193,814 | +14,031 | 0.67% | 23,003,862 |
| 2011-05-05 | 2011-05-03 | 7.424 | 3,179,783 | +10,862 | 0.67% | 23,605,341 |
| 2011-05-04 | 2011-04-29 | 7.645 | 3,168,921 | +50,693 | 0.67% | 24,224,847 |
| 2011-05-03 | 2011-04-28 | 7.799 | 3,118,228 | +92,333 | 0.66% | 24,319,581 |
| 2011-04-29 | 2011-04-27 | 7.821 | 3,025,895 | +148,909 | 0.64% | 23,666,315 |
| 2011-04-28 | 2011-04-26 | 7.910 | 2,876,986 | +23,084 | 0.60% | 22,755,915 |
| 2011-04-27 | 2011-04-21 | 7.932 | 2,853,902 | +69,249 | 0.60% | 22,636,383 |
| 2011-04-26 | 2011-04-20 | 7.843 | 2,784,653 | +155,246 | 0.59% | 21,841,022 |
| 2011-04-21 | 2011-04-19 | 7.843 | 2,629,407 | +49,335 | 0.55% | 20,623,373 |
| 2011-04-19 | 2011-04-15 | 7.799 | 2,580,072 | +98,217 | 0.54% | 20,122,413 |
| 2011-04-18 | 2011-04-14 | 7.888 | 2,481,855 | +55,219 | 0.52% | 19,575,738 |
| 2011-04-15 | 2011-04-13 | 7.954 | 2,426,636 | +50,240 | 0.51% | 19,301,038 |
| 2011-04-14 | 2011-04-12 | 7.954 | 2,376,396 | +22,630 | 0.50% | 18,901,438 |
| 2011-04-13 | 2011-04-11 | 8.042 | 2,353,766 | -226,306 | 0.49% | 18,929,459 |
| 2011-04-12 | 2011-04-08 | 8.440 | 2,580,072 | +22,631 | 0.54% | 21,775,529 |
| 2011-04-07 | 2011-04-04 | 8.484 | 2,557,441 | +271,567 | 0.54% | 21,697,534 |
| 2011-04-06 | 2011-04-01 | 7.865 | 2,285,874 | -4,526 | 0.48% | 17,979,426 |
| 2011-04-04 | 2011-03-31 | 8.064 | 2,290,400 | +9,052 | 0.48% | 18,470,461 |
| 2011-04-01 | 2011-03-30 | 7.888 | 2,281,348 | +9,053 | 0.48% | 17,994,230 |
| 2011-03-31 | 2011-03-29 | 7.865 | 2,272,295 | +9,052 | 0.48% | 17,872,621 |
| 2011-03-30 | 2011-03-28 | 7.910 | 2,263,243 | +8,147 | 0.48% | 17,901,431 |
| 2011-03-28 | 2011-03-24 | 7.755 | 2,255,096 | +5,884 | 0.47% | 17,488,223 |
| 2011-03-25 | 2011-03-23 | 7.733 | 2,249,212 | +35,304 | 0.47% | 17,392,898 |
| 2011-03-24 | 2011-03-22 | 7.733 | 2,213,908 | +4,526 | 0.47% | 17,119,897 |
| 2011-03-23 | 2011-03-21 | 7.777 | 2,209,382 | +18,557 | 0.46% | 17,182,526 |
| 2011-03-21 | 2011-03-17 | 7.401 | 2,190,825 | -14,484 | 0.46% | 16,215,339 |
| 2011-03-18 | 2011-03-16 | 7.645 | 2,205,309 | +453 | 0.46% | 16,858,506 |
| 2011-03-15 | 2011-03-11 | 8.108 | 2,204,856 | +2,263 | 0.46% | 17,878,037 |
| 2011-03-11 | 2011-03-09 | 8.307 | 2,202,593 | -15,389 | 0.46% | 18,297,663 |
| 2011-03-07 | 2011-03-03 | 8.727 | 2,217,982 | -10,410 | 0.47% | 19,356,580 |
| 2011-03-03 | 2011-03-01 | 8.705 | 2,228,392 | +9,052 | 0.47% | 19,398,196 |
| 2011-03-01 | 2011-02-25 | 8.175 | 2,219,340 | +4,526 | 0.47% | 18,142,582 |
| 2011-02-28 | 2011-02-24 | 8.307 | 2,214,814 | -4,526 | 0.47% | 18,399,187 |
| 2011-02-24 | 2011-02-22 | 8.285 | 2,219,340 | -6,336 | 0.47% | 18,387,752 |
| 2011-02-14 | 2011-02-10 | 8.683 | 2,225,676 | -13,579 | 0.47% | 19,325,379 |
| 2011-02-01 | 2011-01-28 | 9.235 | 2,239,255 | -9,052 | 0.47% | 20,680,135 |
| 2011-01-26 | 2011-01-24 | 9.721 | 2,248,307 | +3,168 | 0.47% | 21,856,560 |
| 2011-01-25 | 2011-01-21 | 9.522 | 2,245,139 | -9,052 | 0.47% | 21,379,327 |
| 2011-01-24 | 2011-01-20 | 9.279 | 2,254,191 | -9,957 | 0.47% | 20,917,681 |
| 2011-01-11 | 2011-01-07 | 9.412 | 2,264,148 | -5,884 | 0.48% | 21,310,220 |
| 2011-01-10 | 2011-01-06 | 9.324 | 2,270,032 | +4,526 | 0.48% | 21,164,985 |
| 2011-01-06 | 2011-01-04 | 8.793 | 2,265,506 | +1,358 | 0.48% | 19,921,490 |
| 2011-01-05 | 2011-01-03 | 8.440 | 2,264,148 | +2,715 | 0.48% | 19,109,165 |
| 2011-01-04 | 2010-12-31 | 8.396 | 2,261,433 | +18,105 | 0.48% | 18,986,322 |
| 2011-01-03 | 2010-12-29 | 8.506 | 2,243,328 | +1,810 | 0.47% | 19,082,138 |
| 2010-12-30 | 2010-12-28 | 8.352 | 2,241,518 | +4,526 | 0.47% | 18,720,074 |
| 2010-12-22 | 2010-12-20 | 7.910 | 2,236,992 | +453 | 0.47% | 17,693,795 |
| 2010-12-16 | 2010-12-14 | 8.263 | 2,236,539 | +4,526 | 0.47% | 18,480,836 |
| 2010-12-15 | 2010-12-13 | 8.042 | 2,232,013 | +11,315 | 0.47% | 17,950,297 |
| 2010-12-10 | 2010-12-08 | 8.241 | 2,220,698 | +5,432 | 0.47% | 18,300,875 |
| 2010-12-07 | 2010-12-03 | 8.175 | 2,215,266 | +5,431 | 0.47% | 18,109,278 |
| 2010-12-02 | 2010-11-30 | 8.418 | 2,209,835 | +2,716 | 0.46% | 18,601,945 |
| 2010-11-18 | 2010-11-16 | 8.484 | 2,207,119 | +5,431 | 0.46% | 18,725,374 |
| 2010-11-17 | 2010-11-15 | 8.639 | 2,201,688 | +4,979 | 0.46% | 19,019,805 |
| 2010-11-16 | 2010-11-12 | 9.147 | 2,196,709 | -20,368 | 0.46% | 20,093,075 |
| 2010-11-12 | 2010-11-10 | 9.279 | 2,217,077 | +9,053 | 0.47% | 20,573,283 |
| 2010-11-11 | 2010-11-09 | 9.677 | 2,208,024 | +20,367 | 0.46% | 21,367,387 |
| 2010-11-10 | 2010-11-08 | 9.522 | 2,187,657 | +3,621 | 0.46% | 20,831,955 |
| 2010-11-09 | 2010-11-05 | 9.434 | 2,184,036 | -4,526 | 0.46% | 20,604,458 |
| 2010-11-08 | 2010-11-04 | 9.589 | 2,188,562 | -4,526 | 0.46% | 20,985,635 |
| 2010-11-05 | 2010-11-03 | 9.522 | 2,193,088 | -4,526 | 0.46% | 20,883,672 |
| 2010-11-01 | 2010-10-28 | 9.103 | 2,197,614 | +2,715 | 0.46% | 20,004,244 |
| 2010-10-28 | 2010-10-26 | 9.235 | 2,194,899 | -20,820 | 0.46% | 20,270,495 |
| 2010-10-27 | 2010-10-25 | 9.456 | 2,215,719 | -5,431 | 0.47% | 20,952,313 |
| 2010-10-26 | 2010-10-22 | 8.970 | 2,221,150 | +10,862 | 0.47% | 19,924,042 |
| 2010-10-22 | 2010-10-20 | 9.368 | 2,210,288 | -43,450 | 0.46% | 20,705,620 |
| 2010-10-21 | 2010-10-19 | 9.876 | 2,253,738 | -83,734 | 0.47% | 22,257,915 |
| 2010-10-20 | 2010-10-18 | 10.119 | 2,337,472 | -15,841 | 0.49% | 23,652,956 |
| 2010-10-18 | 2010-10-14 | 9.743 | 2,353,313 | -6,789 | 0.49% | 22,929,353 |
| 2010-10-15 | 2010-10-13 | 9.964 | 2,360,102 | -21,273 | 0.50% | 23,516,942 |
| 2010-10-14 | 2010-10-12 | 9.014 | 2,381,375 | -41,640 | 0.50% | 21,466,512 |
| 2010-10-13 | 2010-10-11 | 9.059 | 2,423,015 | -16,747 | 0.51% | 21,948,937 |
| 2010-10-12 | 2010-10-08 | 8.617 | 2,439,762 | -20,368 | 0.51% | 21,022,560 |
| 2010-10-11 | 2010-10-07 | 8.771 | 2,460,130 | -257,989 | 0.52% | 21,578,542 |
| 2010-10-08 | 2010-10-06 | 8.617 | 2,718,119 | -12,220 | 0.57% | 23,421,063 |
| 2010-10-06 | 2010-10-04 | 8.396 | 2,730,339 | -8,600 | 0.57% | 22,923,118 |
| 2010-10-05 | 2010-09-30 | 8.131 | 2,738,939 | -5,431 | 0.58% | 22,269,153 |
| 2010-10-04 | 2010-09-29 | 8.064 | 2,744,370 | -6,337 | 0.58% | 22,131,408 |
| 2010-09-30 | 2010-09-28 | 8.108 | 2,750,707 | -9,505 | 0.58% | 22,304,060 |
| 2010-09-29 | 2010-09-27 | 8.285 | 2,760,212 | -1,357 | 0.58% | 22,869,003 |
| 2010-09-24 | 2010-09-21 | 7.843 | 2,761,569 | +3,620 | 0.58% | 21,659,966 |
| 2010-09-22 | 2010-09-20 | 7.954 | 2,757,949 | -14,483 | 0.58% | 21,936,243 |
| 2010-09-21 | 2010-09-17 | 7.932 | 2,772,432 | +86,290 | 0.58% | 21,990,185 |
| 2010-09-20 | 2010-09-16 | 8.131 | 2,686,142 | +1,358 | 0.56% | 21,839,883 |
| 2010-09-17 | 2010-09-15 | 8.086 | 2,684,784 | +2,263 | 0.56% | 21,710,207 |
| 2010-09-16 | 2010-09-14 | 8.131 | 2,682,521 | +23,536 | 0.56% | 21,810,442 |
| 2010-09-13 | 2010-09-09 | 8.241 | 2,658,985 | -5,431 | 0.56% | 21,912,819 |
| 2010-09-08 | 2010-09-06 | 8.175 | 2,664,416 | -17,199 | 0.56% | 21,780,973 |
| 2010-09-07 | 2010-09-03 | 7.799 | 2,681,615 | +23,535 | 0.56% | 20,914,364 |
| 2010-09-03 | 2010-09-01 | 7.379 | 2,658,080 | +4,979 | 0.56% | 19,614,988 |
| 2010-09-02 | 2010-08-31 | 7.335 | 2,653,101 | +15,389 | 0.56% | 19,461,011 |
| 2010-09-01 | 2010-08-30 | 7.556 | 2,637,712 | -12,990 | 0.55% | 19,930,904 |
| 2010-08-30 | 2010-08-26 | 7.910 | 2,650,702 | +2,263 | 0.56% | 20,966,091 |
| 2010-08-24 | 2010-08-20 | 8.175 | 2,648,439 | +6,337 | 0.56% | 21,650,365 |
| 2010-08-23 | 2010-08-19 | 8.263 | 2,642,102 | +905 | 0.56% | 21,832,060 |
| 2010-08-19 | 2010-08-17 | 8.108 | 2,641,197 | -15,842 | 0.56% | 21,416,100 |
| 2010-08-17 | 2010-08-13 | 8.175 | 2,657,039 | +5,432 | 0.56% | 21,720,668 |
| 2010-08-16 | 2010-08-12 | 8.175 | 2,651,607 | -6,789 | 0.56% | 21,676,263 |
| 2010-08-11 | 2010-08-09 | 8.263 | 2,658,396 | +2,263 | 0.56% | 21,966,699 |
| 2010-08-10 | 2010-08-06 | 8.329 | 2,656,133 | -29,873 | 0.56% | 22,124,053 |
| 2010-08-09 | 2010-08-05 | 8.153 | 2,686,006 | -3,168 | 0.56% | 21,898,122 |
| 2010-08-06 | 2010-08-04 | 8.440 | 2,689,174 | +9,052 | 0.57% | 22,696,338 |
| 2010-08-04 | 2010-08-02 | 8.838 | 2,680,122 | +49,335 | 0.56% | 23,685,801 |
| 2010-07-30 | 2010-07-28 | 9.059 | 2,630,787 | +11,315 | 0.55% | 23,831,044 |
| 2010-07-29 | 2010-07-27 | 9.059 | 2,619,472 | -31,683 | 0.55% | 23,728,547 |
| 2010-07-27 | 2010-07-23 | 8.462 | 2,651,155 | +27,157 | 0.56% | 22,434,036 |
| 2010-07-23 | 2010-07-21 | 8.329 | 2,623,998 | -16,747 | 0.55% | 21,856,387 |
| 2010-07-22 | 2010-07-20 | 8.042 | 2,640,745 | +2,716 | 0.56% | 21,237,401 |
| 2010-07-19 | 2010-07-15 | 7.954 | 2,638,029 | -3,621 | 0.55% | 20,982,421 |
| 2010-07-16 | 2010-07-14 | 7.976 | 2,641,650 | -1,810 | 0.56% | 21,069,586 |
| 2010-07-14 | 2010-07-12 | 7.711 | 2,643,460 | +68,797 | 0.56% | 20,383,169 |
| 2010-07-13 | 2010-07-09 | 7.689 | 2,574,663 | -251,766 | 0.54% | 19,795,805 |
| 2010-07-12 | 2010-07-08 | 7.600 | 2,826,429 | -51,145 | 0.59% | 21,481,769 |
| 2010-07-06 | 2010-07-02 | 7.181 | 2,877,574 | +453 | 0.60% | 20,662,525 |
| 2010-06-28 | 2010-06-24 | 7.468 | 2,877,121 | +3,620 | 0.60% | 21,485,643 |
| 2010-06-24 | 2010-06-22 | 7.578 | 2,873,501 | +135,332 | 0.60% | 21,776,045 |
| 2010-06-23 | 2010-06-21 | 7.578 | 2,738,169 | +49,334 | 0.58% | 20,750,468 |
| 2010-06-22 | 2010-06-18 | 6.893 | 2,688,835 | +181,045 | 0.57% | 18,534,986 |
| 2010-06-15 | 2010-06-11 | 6.893 | 2,507,790 | -4,526 | 0.53% | 17,286,986 |
| 2010-06-11 | 2010-06-09 | 6.739 | 2,512,316 | +13,579 | 0.53% | 16,929,636 |
| 2010-06-10 | 2010-06-08 | 6.893 | 2,498,737 | +10,444 | 0.53% | 17,224,581 |
| 2010-06-09 | 2010-06-07 | 6.672 | 2,488,293 | +9,957 | 0.52% | 16,602,825 |
| 2010-06-07 | 2010-06-03 | 7.203 | 2,478,336 | -18,557 | 0.52% | 17,850,538 |
| 2010-06-01 | 2010-05-28 | 7.269 | 2,496,893 | -3,621 | 0.52% | 18,149,696 |
| 2010-05-28 | 2010-05-26 | 6.982 | 2,500,514 | +1,358 | 0.53% | 17,457,815 |
| 2010-05-27 | 2010-05-25 | 6.650 | 2,499,156 | -1,811 | 0.53% | 16,620,091 |
| 2010-05-26 | 2010-05-24 | 7.291 | 2,500,967 | -1,810 | 0.53% | 18,234,566 |
| 2010-05-25 | 2010-05-20 | 6.938 | 2,502,777 | +137,142 | 0.53% | 17,363,023 |
| 2010-05-24 | 2010-05-19 | 7.048 | 2,365,635 | +15,841 | 0.50% | 16,672,931 |
| 2010-05-20 | 2010-05-18 | 7.512 | 2,349,794 | +60,028 | 0.49% | 17,651,525 |
| 2010-05-19 | 2010-05-17 | 7.556 | 2,289,766 | +19,462 | 0.49% | 17,301,778 |
| 2010-05-17 | 2010-05-13 | 8.263 | 2,270,304 | +9,958 | 0.49% | 18,759,840 |
| 2010-05-11 | 2010-05-07 | 8.153 | 2,260,346 | +452 | 0.49% | 18,427,856 |
| 2010-05-10 | 2010-05-06 | 8.175 | 2,259,894 | +45,714 | 0.49% | 18,474,101 |
| 2010-05-07 | 2010-05-05 | 8.462 | 2,214,180 | +12,221 | 0.48% | 18,736,360 |
| 2010-05-05 | 2010-05-03 | 9.723 | 2,201,959 | -2,264 | 0.47% | 21,410,050 |
| 2010-05-04 | 2010-04-30 | 10.045 | 2,204,223 | +85,565 | 0.47% | 22,141,399 |
| 2010-04-28 | 2010-04-26 | 9.976 | 2,118,658 | -10,441 | 0.47% | 21,135,799 |
| 2010-04-21 | 2010-04-19 | 10.114 | 2,129,099 | +3,045 | 0.48% | 21,533,599 |
| 2010-04-19 | 2010-04-15 | 11.309 | 2,126,054 | -21,317 | 0.48% | 24,044,042 |
| 2010-04-16 | 2010-04-14 | 11.539 | 2,147,371 | +4,351 | 0.48% | 24,778,721 |
| 2010-04-14 | 2010-04-12 | 11.792 | 2,143,020 | +8,700 | 0.48% | 25,270,375 |
| 2010-04-13 | 2010-04-09 | 11.999 | 2,134,320 | +4,351 | 0.48% | 25,609,325 |
| 2010-04-09 | 2010-04-07 | 11.838 | 2,129,969 | -17,837 | 0.48% | 25,214,398 |
| 2010-03-31 | 2010-03-29 | 11.447 | 2,147,806 | +30,888 | 0.48% | 24,586,261 |
| 2010-03-29 | 2010-03-25 | 11.148 | 2,116,918 | +4,351 | 0.47% | 23,600,101 |
| 2010-03-16 | 2010-03-12 | 10.735 | 2,112,567 | -6,091 | 0.47% | 22,677,515 |
| 2010-03-11 | 2010-03-09 | 10.643 | 2,118,658 | +26,973 | 0.47% | 22,548,099 |
| 2010-03-10 | 2010-03-08 | 10.941 | 2,091,685 | +57,860 | 0.47% | 22,886,075 |
| 2010-03-04 | 2010-03-02 | 11.079 | 2,033,825 | -3,045 | 0.46% | 22,533,503 |
| 2010-03-03 | 2010-03-01 | 11.033 | 2,036,870 | -1,740 | 0.46% | 22,473,600 |
| 2010-03-02 | 2010-02-26 | 11.033 | 2,038,610 | +6,090 | 0.46% | 22,492,798 |
| 2010-02-26 | 2010-02-24 | 10.022 | 2,032,520 | +3,481 | 0.46% | 20,369,924 |
| 2010-02-25 | 2010-02-23 | 9.907 | 2,029,039 | +870 | 0.45% | 20,101,837 |
| 2010-02-24 | 2010-02-22 | 9.654 | 2,028,169 | -2,610 | 0.45% | 19,580,398 |
| 2010-02-12 | 2010-02-10 | 9.217 | 2,030,779 | +25,232 | 0.46% | 18,718,676 |
| 2010-02-11 | 2010-02-09 | 9.080 | 2,005,547 | +21,752 | 0.45% | 18,209,500 |
| 2010-02-10 | 2010-02-08 | 9.080 | 1,983,795 | +3,481 | 0.44% | 18,012,002 |
| 2010-02-09 | 2010-02-05 | 9.080 | 1,980,314 | -5,656 | 0.44% | 17,980,396 |
| 2010-02-08 | 2010-02-04 | 9.608 | 1,985,970 | +1,305 | 0.45% | 19,081,700 |
| 2010-02-05 | 2010-02-03 | 10.114 | 1,984,665 | +3,045 | 0.44% | 20,072,801 |
| 2010-02-04 | 2010-02-02 | 9.884 | 1,981,620 | -1,305 | 0.44% | 19,586,504 |
| 2010-02-02 | 2010-01-29 | 9.034 | 1,982,925 | +870 | 0.44% | 17,912,942 |
| 2010-02-01 | 2010-01-28 | 8.551 | 1,982,055 | +26,538 | 0.44% | 16,948,323 |
| 2010-01-29 | 2010-01-27 | 8.597 | 1,955,517 | +6,526 | 0.44% | 16,811,300 |
| 2010-01-28 | 2010-01-26 | 8.735 | 1,948,991 | +26,972 | 0.44% | 17,023,996 |
| 2010-01-27 | 2010-01-25 | 9.240 | 1,922,019 | +150,960 | 0.43% | 17,760,362 |
| 2010-01-26 | 2010-01-22 | 9.539 | 1,771,059 | +13,051 | 0.40% | 16,894,651 |
| 2010-01-25 | 2010-01-21 | 9.815 | 1,758,008 | +13,052 | 0.39% | 17,255,073 |
| 2010-01-20 | 2010-01-18 | 10.068 | 1,744,956 | +2,175 | 0.39% | 17,568,176 |
| 2010-01-19 | 2010-01-15 | 10.459 | 1,742,781 | +54,380 | 0.39% | 18,227,298 |
| 2010-01-18 | 2010-01-14 | 10.344 | 1,688,401 | +2,175 | 0.38% | 17,464,502 |
| 2010-01-15 | 2010-01-13 | 10.206 | 1,686,226 | +1,741 | 0.38% | 17,209,444 |
| 2010-01-14 | 2010-01-12 | 10.781 | 1,684,485 | -373,702 | 0.38% | 18,159,675 |
| 2010-01-12 | 2010-01-08 | 10.872 | 2,058,187 | +19,142 | 0.46% | 22,377,629 |
| 2010-01-11 | 2010-01-07 | 11.125 | 2,039,045 | +8,701 | 0.46% | 22,685,077 |
| 2010-01-07 | 2010-01-05 | 11.470 | 2,030,344 | -1,741 | 0.46% | 23,288,325 |
| 2010-01-05 | 2009-12-31 | 10.735 | 2,032,085 | +17,837 | 0.46% | 21,813,575 |
| 2010-01-04 | 2009-12-29 | 11.378 | 2,014,248 | +435 | 0.45% | 22,918,502 |
| 2009-12-30 | 2009-12-28 | 11.631 | 2,013,813 | +4,351 | 0.45% | 23,422,743 |
| 2009-12-29 | 2009-12-24 | 11.424 | 2,009,462 | +435 | 0.45% | 22,956,426 |
| 2009-12-22 | 2009-12-18 | 11.424 | 2,009,027 | -3,046 | 0.45% | 22,951,457 |
| 2009-12-21 | 2009-12-17 | 11.815 | 2,012,073 | -7,395 | 0.45% | 23,772,505 |
| 2009-12-17 | 2009-12-15 | 12.642 | 2,019,468 | +435 | 0.45% | 25,530,996 |
| 2009-12-15 | 2009-12-11 | 13.378 | 2,019,033 | -870 | 0.45% | 27,010,616 |
| 2009-12-14 | 2009-12-10 | 13.056 | 2,019,903 | -870 | 0.45% | 26,372,235 |
| 2009-12-09 | 2009-12-07 | 13.056 | 2,020,773 | -1,306 | 0.45% | 26,383,594 |
| 2009-12-07 | 2009-12-03 | 13.286 | 2,022,079 | +6,091 | 0.45% | 26,865,445 |
| 2009-12-01 | 2009-11-27 | 11.424 | 2,015,988 | +13,921 | 0.45% | 23,030,980 |
| 2009-11-27 | 2009-11-25 | 11.723 | 2,002,067 | -7,395 | 0.45% | 23,470,204 |
| 2009-11-25 | 2009-11-23 | 11.355 | 2,009,462 | +7,395 | 0.45% | 22,817,856 |
| 2009-11-24 | 2009-11-20 | 10.941 | 2,002,067 | +2,611 | 0.45% | 21,905,524 |
| 2009-11-23 | 2009-11-19 | 11.240 | 1,999,456 | -31,323 | 0.45% | 22,474,436 |
| 2009-11-20 | 2009-11-18 | 11.332 | 2,030,779 | -23,928 | 0.46% | 23,013,235 |
| 2009-11-18 | 2009-11-16 | 11.539 | 2,054,707 | +10,006 | 0.46% | 23,709,462 |
| 2009-11-17 | 2009-11-13 | 11.723 | 2,044,701 | +66,562 | 0.46% | 23,970,002 |
| 2009-11-16 | 2009-11-12 | 11.033 | 1,978,139 | +21,752 | 0.44% | 21,825,597 |
| 2009-11-11 | 2009-11-09 | 10.804 | 1,956,387 | -9,571 | 0.44% | 21,135,899 |
| 2009-11-06 | 2009-11-04 | 10.344 | 1,965,958 | -10,441 | 0.44% | 20,335,499 |
| 2009-11-04 | 2009-11-02 | 10.114 | 1,976,399 | +5,655 | 0.44% | 19,989,199 |
| 2009-11-02 | 2009-10-29 | 10.321 | 1,970,744 | +4,351 | 0.44% | 20,339,705 |
| 2009-10-30 | 2009-10-28 | 10.620 | 1,966,393 | -2,175 | 0.44% | 20,882,399 |
| 2009-10-28 | 2009-10-23 | 10.827 | 1,968,568 | +3,480 | 0.44% | 21,312,746 |
| 2009-10-27 | 2009-10-22 | 10.321 | 1,965,088 | -33,933 | 0.44% | 20,281,330 |
| 2009-10-23 | 2009-10-21 | 10.689 | 1,999,021 | -5,221 | 0.45% | 21,366,747 |
| 2009-10-22 | 2009-10-20 | 9.884 | 2,004,242 | +9,136 | 0.45% | 19,810,102 |
| 2009-10-21 | 2009-10-19 | 10.068 | 1,995,106 | -5,655 | 0.45% | 20,086,681 |
| 2009-10-19 | 2009-10-15 | 9.516 | 2,000,761 | +14,791 | 0.45% | 19,039,855 |
| 2009-10-15 | 2009-10-13 | 10.114 | 1,985,970 | +4,350 | 0.45% | 20,086,000 |
| 2009-10-14 | 2009-10-12 | 9.884 | 1,981,620 | +870 | 0.44% | 19,586,504 |
| 2009-10-02 | 2009-09-29 | 9.746 | 1,980,750 | +35,239 | 0.44% | 19,304,725 |
| 2009-09-30 | 2009-09-28 | 9.746 | 1,945,511 | -36,979 | 0.44% | 18,961,279 |
| 2009-09-29 | 2009-09-25 | 9.539 | 1,982,490 | +2,176 | 0.44% | 18,911,553 |
| 2009-09-28 | 2009-09-24 | 9.263 | 1,980,314 | +229,267 | 0.44% | 18,344,555 |
| 2009-09-25 | 2009-09-23 | 8.735 | 1,751,047 | +1,740 | 0.39% | 15,295,000 |
| 2009-09-23 | 2009-09-21 | 9.034 | 1,749,307 | +21,752 | 0.39% | 15,802,532 |
| 2009-09-21 | 2009-09-17 | 9.355 | 1,727,555 | +1,741 | 0.39% | 16,161,973 |
| 2009-09-18 | 2009-09-16 | 9.939 | 1,725,814 | +11,311 | 0.39% | 17,152,283 |
| 2009-09-17 | 2009-09-15 | 9.869 | 1,714,503 | +13,380 | 0.38% | 16,920,707 |
| 2009-09-15 | 2009-09-11 | 9.846 | 1,701,123 | -54,388 | 0.38% | 16,749,248 |
| 2009-09-14 | 2009-09-10 | 9.035 | 1,755,511 | +59,999 | 0.40% | 15,861,301 |
| 2009-09-11 | 2009-09-09 | 8.502 | 1,695,512 | -4,748 | 0.38% | 14,415,762 |
| 2009-09-10 | 2009-09-08 | 8.549 | 1,700,260 | +8,201 | 0.38% | 14,534,910 |
| 2009-09-09 | 2009-09-07 | 8.757 | 1,692,059 | +20,719 | 0.38% | 14,817,603 |
| 2009-09-08 | 2009-09-04 | 7.135 | 1,671,340 | -17,697 | 0.38% | 11,925,763 |
| 2009-09-07 | 2009-09-03 | 6.695 | 1,689,037 | +4,316 | 0.38% | 11,308,569 |
| 2009-09-02 | 2009-08-31 | 6.371 | 1,684,721 | -3,021 | 0.38% | 10,733,252 |
| 2009-08-31 | 2009-08-27 | 6.533 | 1,687,742 | -21,583 | 0.38% | 11,026,199 |
| 2009-08-27 | 2009-08-25 | 6.742 | 1,709,325 | -8,632 | 0.39% | 11,523,603 |
| 2009-08-26 | 2009-08-24 | 6.649 | 1,717,957 | +12,949 | 0.39% | 11,422,597 |
| 2009-08-25 | 2009-08-21 | 6.394 | 1,705,008 | +13,381 | 0.39% | 10,902,000 |
| 2009-08-21 | 2009-08-19 | 6.394 | 1,691,627 | +8,633 | 0.38% | 10,816,440 |
| 2009-08-20 | 2009-08-18 | 6.672 | 1,682,994 | -23,309 | 0.38% | 11,229,120 |
| 2009-08-19 | 2009-08-17 | 6.649 | 1,706,303 | +1,727 | 0.39% | 11,345,110 |
| 2009-08-17 | 2009-08-13 | 7.089 | 1,704,576 | +54,819 | 0.39% | 12,083,937 |
| 2009-08-14 | 2009-08-12 | 6.996 | 1,649,757 | -21,583 | 0.37% | 11,542,439 |
| 2009-08-13 | 2009-08-11 | 6.811 | 1,671,340 | +10,360 | 0.38% | 11,383,683 |
| 2009-08-12 | 2009-08-10 | 6.950 | 1,660,980 | +2,158 | 0.38% | 11,544,000 |
| 2009-08-11 | 2009-08-07 | 7.043 | 1,658,822 | +432 | 0.37% | 11,682,722 |
| 2009-08-07 | 2009-08-05 | 7.506 | 1,658,390 | -133,379 | 0.37% | 12,448,079 |
| 2009-08-06 | 2009-08-04 | 7.969 | 1,791,769 | -33,237 | 0.40% | 14,279,438 |
| 2009-08-05 | 2009-08-03 | 7.854 | 1,825,006 | -6,475 | 0.41% | 14,332,919 |
| 2009-08-04 | 2009-07-31 | 7.645 | 1,831,481 | -2,158 | 0.41% | 14,001,901 |
| 2009-07-31 | 2009-07-29 | 7.483 | 1,833,639 | +7,770 | 0.41% | 13,721,040 |
| 2009-07-30 | 2009-07-28 | 7.877 | 1,825,869 | -8,633 | 0.41% | 14,381,997 |
| 2009-07-29 | 2009-07-27 | 7.112 | 1,834,502 | -106,617 | 0.41% | 13,047,497 |
| 2009-07-24 | 2009-07-22 | 6.649 | 1,941,119 | +17,266 | 0.44% | 12,906,388 |
| 2009-07-23 | 2009-07-21 | 6.927 | 1,923,853 | +3,453 | 0.43% | 13,326,427 |
| 2009-07-22 | 2009-07-20 | 6.927 | 1,920,400 | +12,949 | 0.43% | 13,302,508 |
| 2009-07-21 | 2009-07-17 | 7.043 | 1,907,451 | -2,158 | 0.43% | 13,433,761 |
| 2009-07-20 | 2009-07-16 | 6.881 | 1,909,609 | +15,539 | 0.43% | 13,139,280 |
| 2009-07-17 | 2009-07-15 | 6.881 | 1,894,070 | +43,165 | 0.43% | 13,032,362 |
| 2009-07-15 | 2009-07-13 | 6.695 | 1,850,905 | +96,257 | 0.42% | 12,392,320 |
| 2009-07-14 | 2009-07-10 | 7.089 | 1,754,648 | +86,330 | 0.40% | 12,438,903 |
| 2009-07-13 | 2009-07-09 | 7.066 | 1,668,318 | +41,007 | 0.38% | 11,788,250 |
| 2009-07-10 | 2009-07-08 | 7.228 | 1,627,311 | -16,403 | 0.37% | 11,762,396 |
| 2009-07-09 | 2009-07-07 | 7.529 | 1,643,714 | -16,834 | 0.37% | 12,375,999 |
| 2009-07-08 | 2009-07-06 | 8.062 | 1,660,548 | -27,194 | 0.38% | 13,387,557 |
| 2009-07-07 | 2009-07-03 | 7.367 | 1,687,742 | +27,625 | 0.38% | 12,433,799 |
| 2009-07-06 | 2009-07-02 | 7.112 | 1,660,117 | +17,266 | 0.38% | 11,807,222 |
| 2009-07-03 | 2009-06-30 | 6.973 | 1,642,851 | -6,906 | 0.37% | 11,456,061 |
| 2009-07-02 | 2009-06-29 | 6.788 | 1,649,757 | +11,654 | 0.37% | 11,198,459 |
| 2009-06-29 | 2009-06-25 | 6.765 | 1,638,103 | -3,021 | 0.37% | 11,081,402 |
| 2009-06-26 | 2009-06-24 | 6.464 | 1,641,124 | +3,021 | 0.37% | 10,607,579 |
| 2009-06-25 | 2009-06-23 | 6.209 | 1,638,103 | +15,108 | 0.37% | 10,170,602 |
| 2009-06-24 | 2009-06-22 | 6.579 | 1,622,995 | -9,496 | 0.37% | 10,678,400 |
| 2009-06-23 | 2009-06-19 | 6.649 | 1,632,491 | +29,352 | 0.37% | 10,854,338 |
| 2009-06-22 | 2009-06-18 | 6.464 | 1,603,139 | -8,633 | 0.36% | 10,362,058 |
| 2009-06-19 | 2009-06-17 | 6.556 | 1,611,772 | -4,317 | 0.36% | 10,567,219 |
| 2009-06-18 | 2009-06-16 | 6.139 | 1,616,089 | +12,950 | 0.36% | 9,921,602 |
| 2009-06-16 | 2009-06-12 | 6.394 | 1,603,139 | +8,633 | 0.36% | 10,250,639 |
| 2009-06-15 | 2009-06-11 | 6.371 | 1,594,506 | -12,950 | 0.36% | 10,158,498 |
| 2009-06-12 | 2009-06-10 | 6.371 | 1,607,456 | +6,475 | 0.36% | 10,241,002 |
| 2009-06-11 | 2009-06-09 | 6.047 | 1,600,981 | +15,539 | 0.36% | 9,680,490 |
| 2009-06-10 | 2009-06-08 | 6.440 | 1,585,442 | +8,633 | 0.36% | 10,210,942 |
| 2009-06-09 | 2009-06-05 | 6.742 | 1,576,809 | +43,165 | 0.35% | 10,630,232 |
| 2009-06-08 | 2009-06-04 | 7.043 | 1,533,644 | +259,420 | 0.34% | 10,801,120 |
| 2009-06-04 | 2009-06-02 | 7.089 | 1,274,224 | -9,928 | 0.29% | 9,033,122 |
| 2009-06-02 | 2009-05-29 | 7.199 | 1,284,152 | -38,848 | 0.29% | 9,244,794 |
| 2009-06-01 | 2009-05-27 | 6.727 | 1,323,000 | +202,415 | 0.30% | 8,899,912 |
| 2009-05-27 | 2009-05-25 | 6.491 | 1,120,585 | +86,851 | 0.26% | 7,273,752 |
| 2009-05-26 | 2009-05-22 | 6.161 | 1,033,734 | +1,695 | 0.24% | 6,368,399 |
| 2009-05-25 | 2009-05-21 | 6.349 | 1,032,039 | -55,076 | 0.24% | 6,552,837 |
| 2009-05-21 | 2009-05-19 | 6.656 | 1,087,115 | +12,709 | 0.25% | 7,236,117 |
| 2009-05-20 | 2009-05-18 | 6.444 | 1,074,406 | -106,339 | 0.25% | 6,923,283 |
| 2009-05-19 | 2009-05-15 | 5.287 | 1,180,745 | +34,317 | 0.27% | 6,242,882 |
| 2009-05-15 | 2009-05-13 | 4.296 | 1,146,428 | +11,862 | 0.26% | 4,924,920 |
| 2009-05-14 | 2009-05-12 | 4.131 | 1,134,566 | +19,065 | 0.26% | 4,686,502 |
| 2009-05-13 | 2009-05-11 | 4.249 | 1,115,501 | +64,820 | 0.26% | 4,739,401 |
| 2009-05-12 | 2009-05-08 | 4.225 | 1,050,681 | -8,473 | 0.24% | 4,439,202 |
| 2009-05-11 | 2009-05-07 | 4.131 | 1,059,154 | +848 | 0.24% | 4,375,001 |
| 2009-05-08 | 2009-05-06 | 4.225 | 1,058,306 | +32,198 | 0.24% | 4,471,418 |
| 2009-05-07 | 2009-05-05 | 4.036 | 1,026,108 | -72,023 | 0.24% | 4,141,619 |
| 2009-05-06 | 2009-05-04 | 3.635 | 1,098,131 | -8,473 | 0.25% | 3,991,681 |
| 2009-05-05 | 2009-04-30 | 3.281 | 1,106,604 | +424 | 0.25% | 3,630,680 |
| 2009-05-04 | 2009-04-29 | 3.092 | 1,106,180 | -16,947 | 0.25% | 3,420,409 |
| 2009-04-30 | 2009-04-28 | 2.856 | 1,123,127 | -48,721 | 0.26% | 3,207,711 |
| 2009-04-29 | 2009-04-27 | 3.021 | 1,171,848 | -49,568 | 0.27% | 3,540,481 |
| 2009-04-28 | 2009-04-24 | 3.305 | 1,221,416 | +21,183 | 0.28% | 4,036,200 |
| 2009-04-24 | 2009-04-22 | 3.210 | 1,200,233 | +19,065 | 0.28% | 3,852,880 |
| 2009-04-23 | 2009-04-21 | 3.305 | 1,181,168 | +2,542 | 0.27% | 3,903,199 |
| 2009-04-21 | 2009-04-17 | 3.375 | 1,178,626 | +11,439 | 0.27% | 3,978,259 |
| 2009-04-20 | 2009-04-16 | 3.635 | 1,167,187 | -9,321 | 0.27% | 4,242,698 |
| 2009-04-17 | 2009-04-15 | 3.635 | 1,176,508 | -8,473 | 0.27% | 4,276,580 |
| 2009-04-16 | 2009-04-14 | 3.399 | 1,184,981 | -67,786 | 0.27% | 4,027,679 |
| 2009-04-15 | 2009-04-09 | 3.068 | 1,252,767 | +12,286 | 0.29% | 3,844,100 |
| 2009-04-14 | 2009-04-08 | 3.021 | 1,240,481 | -63,549 | 0.28% | 3,747,840 |
| 2009-04-09 | 2009-04-07 | 3.163 | 1,304,030 | -25,420 | 0.30% | 4,124,520 |
| 2009-04-08 | 2009-04-06 | 3.187 | 1,329,450 | -60,583 | 0.30% | 4,236,301 |
| 2009-04-07 | 2009-04-03 | 3.116 | 1,390,033 | -44,485 | 0.32% | 4,330,919 |
| 2009-04-06 | 2009-04-02 | 2.927 | 1,434,518 | +172,430 | 0.33% | 4,198,640 |
| 2009-04-03 | 2009-04-01 | 2.596 | 1,262,088 | -42,366 | 0.29% | 3,276,901 |
| 2009-04-02 | 2009-03-31 | 2.431 | 1,304,454 | +81,767 | 0.30% | 3,171,370 |
| 2009-04-01 | 2009-03-30 | 2.408 | 1,222,687 | -125,828 | 0.28% | 2,943,720 |
| 2009-03-31 | 2009-03-27 | 2.596 | 1,348,515 | +161,839 | 0.31% | 3,501,301 |
| 2009-03-30 | 2009-03-26 | 2.384 | 1,186,676 | +5,931 | 0.27% | 2,829,010 |
| 2009-03-26 | 2009-03-24 | 2.431 | 1,180,745 | +83,462 | 0.27% | 2,870,611 |
| 2009-03-25 | 2009-03-23 | 2.337 | 1,097,283 | +48,721 | 0.25% | 2,564,099 |
| 2009-03-20 | 2009-03-18 | 2.148 | 1,048,562 | +29,656 | 0.24% | 2,252,249 |
| 2009-03-04 | 2009-03-02 | 1.841 | 1,018,906 | +16,947 | 0.23% | 1,875,900 |
| 2009-03-02 | 2009-02-26 | 1.983 | 1,001,959 | -42,367 | 0.23% | 1,986,599 |
| 2009-02-26 | 2009-02-24 | 2.030 | 1,044,326 | +29,657 | 0.24% | 2,119,901 |
| 2009-02-25 | 2009-02-23 | 2.101 | 1,014,669 | +36,435 | 0.23% | 2,131,549 |
| 2009-02-19 | 2009-02-17 | 1.936 | 978,234 | -21,184 | 0.22% | 1,893,379 |
| 2009-02-18 | 2009-02-16 | 2.054 | 999,418 | +28,809 | 0.23% | 2,052,331 |
| 2009-02-16 | 2009-02-12 | 2.101 | 970,609 | -21,183 | 0.22% | 2,038,991 |
| 2009-02-12 | 2009-02-10 | 2.148 | 991,792 | -42,366 | 0.23% | 2,130,311 |
| 2009-02-11 | 2009-02-09 | 2.054 | 1,034,158 | +153,789 | 0.24% | 2,123,671 |
| 2009-02-09 | 2009-02-05 | 1.912 | 880,369 | +4,237 | 0.20% | 1,683,181 |
| 2009-02-06 | 2009-02-04 | 1.959 | 876,132 | +4,237 | 0.20% | 1,716,440 |
| 2009-01-30 | 2009-01-23 | 1.912 | 871,895 | -9,745 | 0.20% | 1,666,979 |
| 2009-01-19 | 2009-01-15 | 2.124 | 881,640 | -1,071,736 | 0.20% | 1,872,901 |
| 2009-01-16 | 2009-01-14 | 2.219 | 1,953,376 | +1,071,736 | 0.45% | 4,334,058 |
| 2009-01-15 | 2009-01-13 | 2.124 | 881,640 | +8,050 | 0.20% | 1,872,901 |
| 2009-01-14 | 2009-01-12 | 2.266 | 873,590 | -49,145 | 0.20% | 1,979,520 |
| 2009-01-13 | 2009-01-09 | 2.478 | 922,735 | +22,878 | 0.21% | 2,286,901 |
| 2009-01-12 | 2009-01-08 | 2.478 | 899,857 | +11,015 | 0.21% | 2,230,200 |
| 2009-01-09 | 2009-01-07 | 2.549 | 888,842 | -145,739 | 0.20% | 2,265,840 |
| 2009-01-08 | 2009-01-06 | 2.573 | 1,034,581 | +144,892 | 0.24% | 2,661,779 |
| 2009-01-07 | 2009-01-05 | 2.431 | 889,689 | -8,473 | 0.20% | 2,163,000 |
| 2009-01-06 | 2009-01-02 | 2.408 | 898,162 | +8,473 | 0.21% | 2,162,399 |
| 2009-01-05 | 2008-12-31 | 2.337 | 889,689 | +6,355 | 0.20% | 2,079,000 |
| 2009-01-02 | 2008-12-29 | 2.455 | 883,334 | +3,813 | 0.20% | 2,168,399 |
| 2008-12-30 | 2008-12-24 | 2.431 | 879,521 | +5,931 | 0.20% | 2,138,279 |
| 2008-12-23 | 2008-12-19 | 2.880 | 873,590 | +39,400 | 0.20% | 2,515,640 |
| 2008-12-22 | 2008-12-18 | 2.762 | 834,190 | -95,323 | 0.19% | 2,303,731 |
| 2008-12-19 | 2008-12-17 | 2.384 | 929,513 | +8,049 | 0.21% | 2,215,939 |
| 2008-12-18 | 2008-12-16 | 2.313 | 921,464 | -70,328 | 0.21% | 2,131,500 |
| 2008-12-17 | 2008-12-15 | 2.242 | 991,792 | -42,366 | 0.23% | 2,223,951 |
| 2008-12-16 | 2008-12-12 | 2.242 | 1,034,158 | +55,924 | 0.24% | 2,318,951 |
| 2008-12-15 | 2008-12-11 | 2.408 | 978,234 | +139,384 | 0.22% | 2,355,179 |
| 2008-12-10 | 2008-12-08 | 2.408 | 838,850 | -161,415 | 0.19% | 2,019,600 |
| 2008-12-09 | 2008-12-05 | 2.077 | 1,000,265 | +156,755 | 0.23% | 2,077,680 |
| 2008-12-03 | 2008-12-01 | 1.888 | 843,510 | -38,130 | 0.19% | 1,592,800 |
| 2008-12-02 | 2008-11-28 | 1.794 | 881,640 | +17,371 | 0.20% | 1,581,561 |
| 2008-12-01 | 2008-11-27 | 1.865 | 864,269 | -17,371 | 0.20% | 1,611,599 |
| 2008-11-27 | 2008-11-25 | 1.487 | 881,640 | +42,367 | 0.20% | 1,311,031 |
| 2008-11-25 | 2008-11-21 | 1.534 | 839,273 | +847 | 0.19% | 1,287,649 |
| 2008-11-24 | 2008-11-20 | 1.558 | 838,426 | +104,644 | 0.19% | 1,306,140 |
| 2008-11-21 | 2008-11-19 | 1.629 | 733,782 | -8,473 | 0.17% | 1,195,080 |
| 2008-11-18 | 2008-11-14 | 1.912 | 742,255 | +464,333 | 0.17% | 1,419,120 |
| 2008-11-17 | 2008-11-13 | 1.747 | 277,922 | +1,695 | 0.06% | 485,440 |
| 2008-11-13 | 2008-11-11 | 1.817 | 276,227 | +211,830 | 0.06% | 502,039 |
| 2008-11-12 | 2008-11-10 | 1.936 | 64,397 | -20,335 | 0.01% | 124,641 |
| 2008-11-11 | 2008-11-07 | 1.723 | 84,732 | +55,923 | 0.02% | 145,999 |
| 2008-11-10 | 2008-11-06 | 1.817 | 28,809 | +4,237 | 0.01% | 52,360 |
| 2008-11-07 | 2008-11-05 | 2.006 | 24,572 | -10,168 | 0.01% | 49,299 |
| 2008-11-06 | 2008-11-04 | 1.723 | 34,740 | +5,931 | 0.01% | 59,860 |
| 2008-11-05 | 2008-11-03 | 2.006 | 28,809 | -18,217 | 0.01% | 57,800 |
| 2008-11-04 | 2008-10-31 | 1.157 | 47,026 | +8,896 | 0.01% | 54,390 |
| 2008-11-03 | 2008-10-30 | 1.275 | 38,130 | +8,474 | 0.01% | 48,601 |
| 2008-10-24 | 2008-10-22 | 1.416 | 29,656 | +11,862 | 0.01% | 42,000 |
| 2008-10-23 | 2008-10-21 | 1.888 | 17,794 | +5,084 | 0.00% | 33,600 |
| 2008-05-19 | 2008-05-15 | 9.713 | 12,710 | +510 | 0.00% | 123,457 |
| 2008-05-07 | 2008-05-05 | 9.836 | 12,200 | -4,066 | 0.00% | 120,004 |
| 2008-04-21 | 2008-04-17 | 8.533 | 16,266 | -4,067 | 0.00% | 138,799 |
| 2008-03-28 | 2008-03-26 | 7.254 | 20,333 | +4,067 | 0.00% | 147,502 |
| 2008-01-22 | 2008-01-18 | 12.050 | 16,266 | +8,133 | 0.00% | 195,998 |
| 2007-12-18 | 2007-12-14 | 15.000 | 8,133 | -2,033 | 0.00% | 121,999 |
| 2007-12-13 | 2007-12-11 | 17.091 | 10,166 | -814 | 0.00% | 173,744 |
| 2007-12-12 | 2007-12-10 | 16.968 | 10,980 | +2,847 | 0.00% | 186,306 |
| 2007-11-15 | 2007-11-13 | 16.353 | 8,133 | -20,333 | 0.00% | 132,999 |
| 2007-11-13 | 2007-11-09 | 16.746 | 28,466 | -2,846 | 0.01% | 476,703 |
| 2007-11-06 | 2007-11-02 | 18.492 | 31,312 | -1,627 | 0.01% | 579,033 |
| 2007-10-30 | 2007-10-26 | 17.214 | 32,939 | -3,253 | 0.01% | 567,000 |
| 2007-10-29 | 2007-10-25 | 17.091 | 36,192 | +813 | 0.01% | 618,546 |
| 2007-10-26 | 2007-10-24 | 17.607 | 35,379 | -1,220 | 0.01% | 622,921 |
| 2007-10-25 | 2007-10-23 | 16.919 | 36,599 | -2,033 | 0.01% | 619,202 |
| 2007-10-24 | 2007-10-22 | 16.476 | 38,632 | -813 | 0.01% | 636,498 |
| 2007-10-23 | 2007-10-18 | 16.968 | 39,445 | -407 | 0.01% | 669,292 |
| 2007-10-22 | 2007-10-17 | 16.574 | 39,852 | +813 | 0.01% | 660,518 |
| 2007-10-18 | 2007-10-16 | 16.722 | 39,039 | +407 | 0.01% | 652,803 |
| 2007-10-16 | 2007-10-12 | 15.492 | 38,632 | -2,033 | 0.01% | 598,498 |
| 2007-10-03 | 2007-09-28 | 15.320 | 40,665 | -2,847 | 0.01% | 622,994 |
| 2007-09-21 | 2007-09-19 | 15.738 | 43,512 | +2,847 | 0.01% | 684,800 |
| 2007-09-14 | 2007-09-12 | 15.714 | 40,665 | -1,627 | 0.01% | 638,993 |
| 2007-09-13 | 2007-09-11 | 15.246 | 42,292 | -17,893 | 0.01% | 644,799 |
| 2007-09-12 | 2007-09-10 | 15.320 | 60,185 | -3,660 | 0.01% | 922,043 |
| 2007-09-10 | 2007-09-06 | 15.935 | 63,845 | -4,066 | 0.02% | 1,017,365 |
| 2007-09-07 | 2007-09-05 | 16.009 | 67,911 | -5,693 | 0.02% | 1,087,166 |
| 2007-08-31 | 2007-08-29 | 15.664 | 73,604 | +20,332 | 0.02% | 1,152,964 |
| 2007-08-29 | 2007-08-27 | 16.230 | 53,272 | +14,640 | 0.01% | 864,605 |
| 2007-08-27 | 2007-08-23 | 15.296 | 38,632 | -4,067 | 0.01% | 590,898 |
| 2007-08-24 | 2007-08-22 | 14.361 | 42,699 | +4,067 | 0.01% | 613,204 |
| 2007-08-23 | 2007-08-21 | 14.140 | 38,632 | -1,220 | 0.01% | 546,248 |
| 2007-08-21 | 2007-08-17 | 12.886 | 39,852 | +1,220 | 0.01% | 513,519 |
| 2007-08-17 | 2007-08-15 | 15.025 | 38,632 | -12,200 | 0.01% | 580,448 |
| 2007-08-08 | 2007-08-06 | 16.550 | 50,832 | -8,133 | 0.01% | 841,254 |
| 2007-08-07 | 2007-08-03 | 16.771 | 58,965 | +8,133 | 0.01% | 988,902 |
| 2007-08-06 | 2007-08-02 | 16.820 | 50,832 | +814 | 0.01% | 855,004 |
| 2007-08-02 | 2007-07-31 | 17.828 | 50,018 | +8,133 | 0.01% | 891,742 |
| 2007-07-26 | 2007-07-24 | 18.837 | 41,885 | -2,440 | 0.01% | 788,973 |
| 2007-07-24 | 2007-07-20 | 17.115 | 44,325 | +1,626 | 0.01% | 758,635 |
| 2007-07-20 | 2007-07-18 | 16.525 | 42,699 | -4,066 | 0.01% | 705,605 |
| 2007-07-19 | 2007-07-17 | 16.722 | 46,765 | +8,133 | 0.01% | 781,996 |
| 2007-07-18 | 2007-07-16 | 16.255 | 38,632 | +1,626 | 0.01% | 627,948 |
| 2007-07-17 | 2007-07-13 | 16.722 | 37,006 | +5,694 | 0.01% | 618,808 |
| 2007-07-13 | 2007-07-11 | 13.623 | 31,312 | +1,220 | 0.01% | 426,575 |
| 2007-07-10 | 2007-07-06 | 13.623 | 30,092 | -8,133 | 0.01% | 409,954 |
| 2007-07-06 | 2007-07-04 | 13.574 | 38,225 | -4,067 | 0.01% | 518,873 |
| 2007-07-05 | 2007-07-03 | 13.427 | 42,292 | +8,133 | 0.01% | 567,839 |
| 2007-07-04 | 2007-06-29 | 12.664 | 34,159 | +4,067 | 0.01% | 432,601 |
| 2007-06-26 | 2007-06-22 | 13.525 | 30,092 | 0.01% | 406,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy