History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 6,140,550 | +0 | 0.22% | 1,443,029 |
| 2025-10-13 | 2025-10-09 | 0.236 | 6,140,550 | +0 | 0.22% | 1,449,170 |
| 2025-10-10 | 2025-10-08 | 0.233 | 6,140,550 | +1,000,000 | 0.22% | 1,430,748 |
| 2025-10-09 | 2025-10-06 | 0.237 | 5,140,550 | +50,000 | 0.18% | 1,218,310 |
| 2025-10-08 | 2025-10-03 | 0.243 | 5,090,550 | -50,000 | 0.18% | 1,237,004 |
| 2025-10-06 | 2025-10-02 | 0.249 | 5,140,550 | +50,000 | 0.18% | 1,279,997 |
| 2025-09-29 | 2025-09-25 | 0.235 | 5,090,550 | -10,000 | 0.18% | 1,196,279 |
| 2025-09-23 | 2025-09-19 | 0.250 | 5,100,550 | -400,000 | 0.18% | 1,275,138 |
| 2025-09-22 | 2025-09-18 | 0.248 | 5,500,550 | -40,000 | 0.20% | 1,364,136 |
| 2025-09-19 | 2025-09-17 | 0.265 | 5,540,550 | +30,000 | 0.20% | 1,468,246 |
| 2025-09-18 | 2025-09-16 | 0.260 | 5,510,550 | -50,000 | 0.20% | 1,432,743 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,560,550 | -150,000 | 0.20% | 1,501,348 |
| 2025-09-16 | 2025-09-12 | 0.275 | 5,710,550 | -204,000 | 0.20% | 1,570,401 |
| 2025-09-15 | 2025-09-11 | 0.247 | 5,914,550 | -21,000 | 0.21% | 1,460,894 |
| 2025-09-12 | 2025-09-10 | 0.245 | 5,935,550 | +28,000 | 0.21% | 1,454,210 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,907,550 | +30,000 | 0.21% | 1,476,888 |
| 2025-09-10 | 2025-09-08 | 0.240 | 5,877,550 | -200,000 | 0.21% | 1,410,612 |
| 2025-09-08 | 2025-09-04 | 0.219 | 6,077,550 | -70,000 | 0.22% | 1,330,983 |
| 2025-09-05 | 2025-09-03 | 0.218 | 6,147,550 | -31,000 | 0.22% | 1,340,166 |
| 2025-09-04 | 2025-09-02 | 0.222 | 6,178,550 | +1,000 | 0.22% | 1,371,638 |
| 2025-09-03 | 2025-09-01 | 0.227 | 6,177,550 | +130,000 | 0.22% | 1,402,304 |
| 2025-09-02 | 2025-08-29 | 0.233 | 6,047,550 | +20,000 | 0.22% | 1,409,079 |
| 2025-09-01 | 2025-08-28 | 0.236 | 6,027,550 | -30,000 | 0.22% | 1,422,502 |
| 2025-08-27 | 2025-08-25 | 0.247 | 6,057,550 | -129,000 | 0.22% | 1,496,215 |
| 2025-08-26 | 2025-08-22 | 0.233 | 6,186,550 | +30,000 | 0.22% | 1,441,466 |
| 2025-08-22 | 2025-08-20 | 0.236 | 6,156,550 | +23,000 | 0.22% | 1,452,946 |
| 2025-08-21 | 2025-08-19 | 0.243 | 6,133,550 | +27,000 | 0.22% | 1,490,453 |
| 2025-08-20 | 2025-08-18 | 0.245 | 6,106,550 | -178,000 | 0.22% | 1,496,105 |
| 2025-08-19 | 2025-08-15 | 0.241 | 6,284,550 | +53,000 | 0.23% | 1,514,577 |
| 2025-08-18 | 2025-08-14 | 0.246 | 6,231,550 | +392,000 | 0.22% | 1,532,961 |
| 2025-08-15 | 2025-08-13 | 0.239 | 5,839,550 | -65,000 | 0.21% | 1,395,652 |
| 2025-08-14 | 2025-08-12 | 0.222 | 5,904,550 | +40,000 | 0.21% | 1,310,810 |
| 2025-08-12 | 2025-08-08 | 0.241 | 5,864,550 | +40,000 | 0.21% | 1,413,357 |
| 2025-08-11 | 2025-08-07 | 0.238 | 5,824,550 | +142,000 | 0.21% | 1,386,243 |
| 2025-08-08 | 2025-08-06 | 0.224 | 5,682,550 | +43,000 | 0.20% | 1,272,891 |
| 2025-08-06 | 2025-08-04 | 0.236 | 5,639,550 | +39,000 | 0.20% | 1,330,934 |
| 2025-08-05 | 2025-08-01 | 0.235 | 5,600,550 | +1,002,000 | 0.20% | 1,316,129 |
| 2025-08-04 | 2025-07-31 | 0.250 | 4,598,550 | +210,000 | 0.16% | 1,149,638 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,388,550 | +60,000 | 0.16% | 1,228,794 |
| 2025-07-31 | 2025-07-29 | 0.275 | 4,328,550 | +40,000 | 0.16% | 1,190,351 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,288,550 | -50,000 | 0.15% | 1,200,794 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,338,550 | -50,000 | 0.16% | 1,236,487 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,388,550 | +60,000 | 0.16% | 1,272,680 |
| 2025-07-25 | 2025-07-23 | 0.265 | 4,328,550 | +39,000 | 0.16% | 1,147,066 |
| 2025-07-23 | 2025-07-21 | 0.270 | 4,289,550 | +280,000 | 0.15% | 1,158,178 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,009,550 | +191,000 | 0.14% | 1,122,674 |
| 2025-07-17 | 2025-07-15 | 0.340 | 3,818,550 | -250,000 | 0.14% | 1,298,307 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,068,550 | +88,000 | 0.15% | 1,505,364 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,980,550 | -790,000 | 0.14% | 1,154,360 |
| 2025-07-14 | 2025-07-10 | 0.255 | 4,770,550 | +161,000 | 0.17% | 1,216,490 |
| 2025-07-11 | 2025-07-09 | 0.215 | 4,609,550 | +2,000 | 0.17% | 991,053 |
| 2025-07-09 | 2025-07-07 | 0.185 | 4,607,550 | -15,000 | 0.17% | 852,397 |
| 2025-07-07 | 2025-07-03 | 0.180 | 4,622,550 | +15,000 | 0.17% | 832,059 |
| 2025-06-27 | 2025-06-25 | 0.177 | 4,607,550 | +15,000 | 0.17% | 815,536 |
| 2025-06-23 | 2025-06-19 | 0.165 | 4,592,550 | -30,000 | 0.16% | 757,771 |
| 2025-06-16 | 2025-06-12 | 0.173 | 4,622,550 | -4,000 | 0.17% | 799,701 |
| 2025-06-10 | 2025-06-06 | 0.179 | 4,626,550 | -2,000 | 0.17% | 828,152 |
| 2025-06-02 | 2025-05-29 | 0.177 | 4,628,550 | +30,000 | 0.17% | 819,253 |
| 2025-05-22 | 2025-05-20 | 0.178 | 4,598,550 | -10,000 | 0.16% | 818,542 |
| 2025-05-16 | 2025-05-14 | 0.183 | 4,608,550 | -9,000 | 0.17% | 843,365 |
| 2025-05-13 | 2025-05-09 | 0.180 | 4,617,550 | -91,000 | 0.17% | 831,159 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,708,550 | -70,000 | 0.17% | 833,413 |
| 2025-04-29 | 2025-04-25 | 0.179 | 4,778,550 | +100,000 | 0.17% | 855,360 |
| 2025-04-16 | 2025-04-14 | 0.183 | 4,678,550 | +280,000 | 0.17% | 856,175 |
| 2025-04-15 | 2025-04-11 | 0.184 | 4,398,550 | +442,000 | 0.16% | 809,333 |
| 2025-04-11 | 2025-04-09 | 0.186 | 3,956,550 | +16,000 | 0.14% | 735,918 |
| 2025-04-10 | 2025-04-08 | 0.173 | 3,940,550 | +2,000 | 0.14% | 681,715 |
| 2025-03-28 | 2025-03-26 | 0.227 | 3,938,550 | -61,000 | 0.14% | 894,051 |
| 2025-03-24 | 2025-03-20 | 0.245 | 3,999,550 | +81,000 | 0.14% | 979,890 |
| 2025-03-21 | 2025-03-19 | 0.249 | 3,918,550 | +157,000 | 0.14% | 975,719 |
| 2025-03-18 | 2025-03-14 | 0.247 | 3,761,550 | +2,000 | 0.13% | 929,103 |
| 2025-03-11 | 2025-03-07 | 0.255 | 3,759,550 | +10,000 | 0.13% | 958,685 |
| 2025-03-05 | 2025-03-03 | 0.255 | 3,749,550 | -10,000 | 0.13% | 956,135 |
| 2025-03-03 | 2025-02-27 | 0.255 | 3,759,550 | -15,000 | 0.13% | 958,685 |
| 2025-02-21 | 2025-02-19 | 0.245 | 3,774,550 | +6,000 | 0.14% | 924,765 |
| 2025-02-19 | 2025-02-17 | 0.265 | 3,768,550 | -198,000 | 0.13% | 998,666 |
| 2025-02-18 | 2025-02-14 | 0.265 | 3,966,550 | -50,000 | 0.14% | 1,051,136 |
| 2025-02-17 | 2025-02-13 | 0.260 | 4,016,550 | +50,000 | 0.14% | 1,044,303 |
| 2025-02-14 | 2025-02-12 | 0.285 | 3,966,550 | +198,000 | 0.14% | 1,130,467 |
| 2025-02-10 | 2025-02-06 | 0.270 | 3,768,550 | -40,000 | 0.13% | 1,017,509 |
| 2025-01-10 | 2025-01-08 | 0.270 | 3,808,550 | -87,000 | 0.14% | 1,028,309 |
| 2024-12-30 | 2024-12-24 | 0.290 | 3,895,550 | +35,000 | 0.14% | 1,129,710 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,860,550 | +57,000 | 0.14% | 1,138,862 |
| 2024-12-19 | 2024-12-17 | 0.315 | 3,803,550 | -89,000 | 0.14% | 1,198,118 |
| 2024-12-17 | 2024-12-13 | 0.305 | 3,892,550 | +11,000 | 0.14% | 1,187,228 |
| 2024-12-12 | 2024-12-10 | 0.315 | 3,881,550 | +1,000 | 0.14% | 1,222,688 |
| 2024-12-11 | 2024-12-09 | 0.330 | 3,880,550 | -57,000 | 0.14% | 1,280,582 |
| 2024-12-10 | 2024-12-06 | 0.315 | 3,937,550 | +47,000 | 0.14% | 1,240,328 |
| 2024-11-28 | 2024-11-26 | 0.300 | 3,890,550 | -500,000 | 0.14% | 1,167,165 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,390,550 | +500,000 | 0.16% | 1,295,212 |
| 2024-11-18 | 2024-11-14 | 0.320 | 3,890,550 | +53,000 | 0.14% | 1,244,976 |
| 2024-11-15 | 2024-11-13 | 0.330 | 3,837,550 | -16,000 | 0.14% | 1,266,392 |
| 2024-11-13 | 2024-11-11 | 0.345 | 3,853,550 | +20,000 | 0.14% | 1,329,475 |
| 2024-11-12 | 2024-11-08 | 0.370 | 3,833,550 | +73,000 | 0.14% | 1,418,414 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,760,550 | -5,000 | 0.13% | 1,466,614 |
| 2024-11-08 | 2024-11-06 | 0.330 | 3,765,550 | -98,000 | 0.13% | 1,242,632 |
| 2024-11-07 | 2024-11-05 | 0.335 | 3,863,550 | +112,000 | 0.14% | 1,294,289 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,751,550 | +13,000 | 0.13% | 1,162,980 |
| 2024-10-31 | 2024-10-29 | 0.315 | 3,738,550 | +8,000 | 0.13% | 1,177,643 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,730,550 | +2,000 | 0.13% | 1,231,082 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,728,550 | -84,000 | 0.13% | 1,193,136 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,812,550 | +4,000 | 0.14% | 1,239,079 |
| 2024-10-25 | 2024-10-23 | 0.340 | 3,808,550 | -84,000 | 0.14% | 1,294,907 |
| 2024-10-24 | 2024-10-22 | 0.340 | 3,892,550 | +88,000 | 0.14% | 1,323,467 |
| 2024-10-23 | 2024-10-21 | 0.335 | 3,804,550 | -51,000 | 0.14% | 1,274,524 |
| 2024-10-22 | 2024-10-18 | 0.345 | 3,855,550 | +84,000 | 0.14% | 1,330,165 |
| 2024-10-21 | 2024-10-17 | 0.335 | 3,771,550 | -26,000 | 0.14% | 1,263,469 |
| 2024-10-18 | 2024-10-16 | 0.390 | 3,797,550 | -209,000 | 0.14% | 1,481,044 |
| 2024-10-17 | 2024-10-15 | 0.330 | 4,006,550 | +1,000 | 0.14% | 1,322,162 |
| 2024-10-16 | 2024-10-14 | 0.360 | 4,005,550 | -279,000 | 0.14% | 1,441,998 |
| 2024-10-15 | 2024-10-10 | 0.335 | 4,284,550 | -540,000 | 0.15% | 1,435,324 |
| 2024-10-14 | 2024-10-09 | 0.315 | 4,824,550 | +470,000 | 0.17% | 1,519,733 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,354,550 | +1,229,000 | 0.16% | 1,567,638 |
| 2024-10-09 | 2024-10-07 | 0.560 | 3,125,550 | -6,000 | 0.11% | 1,750,308 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,131,550 | -704,000 | 0.11% | 1,597,090 |
| 2024-10-07 | 2024-10-03 | 0.560 | 3,835,550 | +1,361,000 | 0.14% | 2,147,908 |
| 2024-10-04 | 2024-10-02 | 0.790 | 2,474,550 | -636,000 | 0.09% | 1,954,894 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,110,550 | +75,000 | 0.11% | 902,059 |
| 2024-10-02 | 2024-09-27 | 0.214 | 3,035,550 | +130,000 | 0.11% | 649,608 |
| 2024-09-30 | 2024-09-26 | 0.168 | 2,905,550 | -228,000 | 0.10% | 488,132 |
| 2024-09-27 | 2024-09-25 | 0.145 | 3,133,550 | -502,000 | 0.11% | 454,365 |
| 2024-09-26 | 2024-09-24 | 0.154 | 3,635,550 | +422,000 | 0.13% | 559,875 |
| 2024-09-25 | 2024-09-23 | 0.115 | 3,213,550 | +88,000 | 0.12% | 369,558 |
| 2024-09-20 | 2024-09-17 | 0.123 | 3,125,550 | +138,000 | 0.11% | 384,443 |
| 2024-09-16 | 2024-09-12 | 0.124 | 2,987,550 | -148,000 | 0.11% | 370,456 |
| 2024-09-13 | 2024-09-11 | 0.125 | 3,135,550 | +168,000 | 0.11% | 391,944 |
| 2024-09-03 | 2024-08-30 | 0.161 | 2,967,550 | -75,000 | 0.11% | 477,776 |
| 2024-09-02 | 2024-08-29 | 0.152 | 3,042,550 | +80,000 | 0.11% | 462,468 |
| 2024-08-30 | 2024-08-28 | 0.158 | 2,962,550 | +80,000 | 0.11% | 468,083 |
| 2024-08-22 | 2024-08-20 | 0.180 | 2,882,550 | -88,000 | 0.10% | 518,859 |
| 2024-08-20 | 2024-08-16 | 0.177 | 2,970,550 | +88,000 | 0.11% | 525,787 |
| 2024-08-12 | 2024-08-08 | 0.173 | 2,882,550 | -50,000 | 0.10% | 498,681 |
| 2024-08-09 | 2024-08-07 | 0.171 | 2,932,550 | +50,000 | 0.11% | 501,466 |
| 2024-07-15 | 2024-07-11 | 0.224 | 2,882,550 | +230,000 | 0.10% | 645,691 |
| 2024-07-09 | 2024-07-05 | 0.236 | 2,652,550 | -132,000 | 0.10% | 626,002 |
| 2024-07-08 | 2024-07-04 | 0.230 | 2,784,550 | +28,000 | 0.10% | 640,446 |
| 2024-07-05 | 2024-07-03 | 0.242 | 2,756,550 | +28,000 | 0.10% | 667,085 |
| 2024-07-04 | 2024-07-02 | 0.255 | 2,728,550 | +81,000 | 0.10% | 695,780 |
| 2024-06-21 | 2024-06-19 | 0.270 | 2,647,550 | -40,000 | 0.09% | 714,838 |
| 2024-06-20 | 2024-06-18 | 0.270 | 2,687,550 | -14,000 | 0.10% | 725,638 |
| 2024-06-19 | 2024-06-17 | 0.275 | 2,701,550 | -10,000 | 0.10% | 742,926 |
| 2024-06-18 | 2024-06-14 | 0.280 | 2,711,550 | +50,000 | 0.10% | 759,234 |
| 2024-06-13 | 2024-06-11 | 0.295 | 2,661,550 | -50,000 | 0.10% | 785,157 |
| 2024-06-12 | 2024-06-07 | 0.285 | 2,711,550 | +150,000 | 0.10% | 772,792 |
| 2024-06-03 | 2024-05-30 | 0.305 | 2,561,550 | -70,000 | 0.09% | 781,273 |
| 2024-05-30 | 2024-05-28 | 0.310 | 2,631,550 | +30,000 | 0.09% | 815,780 |
| 2024-05-29 | 2024-05-27 | 0.305 | 2,601,550 | +50,000 | 0.09% | 793,473 |
| 2024-05-28 | 2024-05-24 | 0.325 | 2,551,550 | -30,000 | 0.09% | 829,254 |
| 2024-05-27 | 2024-05-23 | 0.310 | 2,581,550 | +50,000 | 0.09% | 800,280 |
| 2024-05-24 | 2024-05-22 | 0.320 | 2,531,550 | +80,000 | 0.09% | 810,096 |
| 2024-05-23 | 2024-05-21 | 0.325 | 2,451,550 | -50,000 | 0.09% | 796,754 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,501,550 | +50,000 | 0.09% | 900,558 |
| 2024-05-17 | 2024-05-14 | 0.260 | 2,451,550 | -50,000 | 0.09% | 637,403 |
| 2024-05-16 | 2024-05-13 | 0.270 | 2,501,550 | +50,000 | 0.09% | 675,418 |
| 2024-03-28 | 2024-03-26 | 0.248 | 2,451,550 | +200,000 | 0.09% | 607,984 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,251,550 | +180,000 | 0.08% | 607,918 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,071,550 | -89,000 | 0.07% | 611,107 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,160,550 | -58,000 | 0.08% | 680,573 |
| 2023-11-20 | 2023-11-16 | 0.305 | 2,218,550 | -112,000 | 0.08% | 676,658 |
| 2023-11-14 | 2023-11-10 | 0.295 | 2,330,550 | -6,000 | 0.08% | 687,512 |
| 2023-10-30 | 2023-10-26 | 0.260 | 2,336,550 | +2,000 | 0.08% | 607,503 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,334,550 | -58,000 | 0.08% | 700,365 |
| 2023-09-20 | 2023-09-18 | 0.310 | 2,392,550 | +258,000 | 0.09% | 741,690 |
| 2023-09-19 | 2023-09-15 | 0.325 | 2,134,550 | -114,000 | 0.08% | 693,729 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,248,550 | -65,000 | 0.08% | 798,235 |
| 2023-09-15 | 2023-09-13 | 0.375 | 2,313,550 | -35,000 | 0.08% | 867,581 |
| 2023-09-14 | 2023-09-12 | 0.355 | 2,348,550 | +6,000 | 0.08% | 833,735 |
| 2023-09-13 | 2023-09-11 | 0.315 | 2,342,550 | -70,000 | 0.08% | 737,903 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,412,550 | +88,000 | 0.09% | 747,890 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,324,550 | +215,000 | 0.08% | 767,102 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,109,550 | -76,000 | 0.08% | 632,865 |
| 2023-09-05 | 2023-08-31 | 0.275 | 2,185,550 | +4,000 | 0.08% | 601,026 |
| 2023-09-04 | 2023-08-30 | 0.325 | 2,181,550 | +20,000 | 0.08% | 709,004 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,161,550 | -30,000 | 0.08% | 691,696 |
| 2023-08-28 | 2023-08-24 | 0.275 | 2,191,550 | +1,000 | 0.08% | 602,676 |
| 2023-08-24 | 2023-08-22 | 0.265 | 2,190,550 | -15,000 | 0.08% | 580,496 |
| 2023-08-10 | 2023-08-08 | 0.355 | 2,205,550 | +377,000 | 0.08% | 782,970 |
| 2023-08-09 | 2023-08-07 | 0.380 | 1,828,550 | +43,000 | 0.07% | 694,849 |
| 2023-08-01 | 2023-07-28 | 0.450 | 1,785,550 | -68,000 | 0.06% | 803,498 |
| 2023-07-27 | 2023-07-25 | 0.395 | 1,853,550 | -30,000 | 0.07% | 732,152 |
| 2023-07-26 | 2023-07-24 | 0.365 | 1,883,550 | +2,000 | 0.07% | 687,496 |
| 2023-07-19 | 2023-07-14 | 0.405 | 1,881,550 | -46,000 | 0.07% | 762,028 |
| 2023-07-14 | 2023-07-12 | 0.395 | 1,927,550 | +30,000 | 0.07% | 761,382 |
| 2023-07-13 | 2023-07-11 | 0.405 | 1,897,550 | -11,000 | 0.07% | 768,508 |
| 2023-07-11 | 2023-07-07 | 0.410 | 1,908,550 | -5,000 | 0.07% | 782,506 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,913,550 | +40,000 | 0.07% | 813,259 |
| 2023-06-30 | 2023-06-28 | 0.455 | 1,873,550 | -40,000 | 0.07% | 852,465 |
| 2023-06-27 | 2023-06-23 | 0.425 | 1,913,550 | -20,000 | 0.07% | 813,259 |
| 2023-06-26 | 2023-06-21 | 0.430 | 1,933,550 | +40,000 | 0.07% | 831,426 |
| 2023-06-20 | 2023-06-16 | 0.490 | 1,893,550 | +100,000 | 0.07% | 927,840 |
| 2023-06-19 | 2023-06-15 | 0.480 | 1,793,550 | +89,000 | 0.06% | 860,904 |
| 2023-06-12 | 2023-06-08 | 0.490 | 1,704,550 | -5,000 | 0.06% | 835,230 |
| 2023-06-08 | 2023-06-06 | 0.480 | 1,709,550 | -24,000 | 0.06% | 820,584 |
| 2023-05-30 | 2023-05-25 | 0.450 | 1,733,550 | +111,000 | 0.06% | 780,098 |
| 2023-05-29 | 2023-05-24 | 0.470 | 1,622,550 | +138,000 | 0.06% | 762,598 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,484,550 | +2,000 | 0.05% | 742,275 |
| 2023-05-03 | 2023-04-28 | 0.600 | 1,482,550 | +3,000 | 0.05% | 889,530 |
| 2023-05-02 | 2023-04-27 | 0.610 | 1,479,550 | +24,000 | 0.05% | 902,526 |
| 2023-04-28 | 2023-04-26 | 0.610 | 1,455,550 | +4,000 | 0.05% | 887,886 |
| 2023-04-20 | 2023-04-18 | 0.690 | 1,451,550 | -55,000 | 0.05% | 1,001,569 |
| 2023-04-06 | 2023-04-03 | 0.600 | 1,506,550 | +22,000 | 0.05% | 903,930 |
| 2023-03-21 | 2023-03-17 | 0.710 | 1,484,550 | -20,000 | 0.05% | 1,054,030 |
| 2023-03-17 | 2023-03-15 | 0.650 | 1,504,550 | +20,000 | 0.05% | 977,958 |
| 2023-03-14 | 2023-03-10 | 0.710 | 1,484,550 | +20,000 | 0.05% | 1,054,030 |
| 2023-03-07 | 2023-03-03 | 0.760 | 1,464,550 | -19,000 | 0.05% | 1,113,058 |
| 2023-03-01 | 2023-02-27 | 0.690 | 1,483,550 | +1,000 | 0.05% | 1,023,649 |
| 2023-02-24 | 2023-02-22 | 0.710 | 1,482,550 | -10,000 | 0.05% | 1,052,610 |
| 2023-02-17 | 2023-02-15 | 0.700 | 1,492,550 | -45,000 | 0.05% | 1,044,785 |
| 2023-02-16 | 2023-02-14 | 0.710 | 1,537,550 | +10,000 | 0.06% | 1,091,660 |
| 2023-02-09 | 2023-02-07 | 0.720 | 1,527,550 | +45,000 | 0.05% | 1,099,836 |
| 2023-02-07 | 2023-02-03 | 0.750 | 1,482,550 | +5,000 | 0.05% | 1,111,912 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,477,550 | -72,000 | 0.05% | 1,167,264 |
| 2023-02-02 | 2023-01-31 | 0.750 | 1,549,550 | +11,000 | 0.06% | 1,162,162 |
| 2023-02-01 | 2023-01-30 | 0.770 | 1,538,550 | -20,000 | 0.06% | 1,184,684 |
| 2023-01-31 | 2023-01-27 | 0.790 | 1,558,550 | +24,000 | 0.06% | 1,231,254 |
| 2023-01-30 | 2023-01-26 | 0.750 | 1,534,550 | -50,000 | 0.05% | 1,150,912 |
| 2023-01-27 | 2023-01-20 | 0.700 | 1,584,550 | +50,000 | 0.06% | 1,109,185 |
| 2023-01-17 | 2023-01-13 | 0.710 | 1,534,550 | +38,000 | 0.05% | 1,089,530 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,496,550 | +3,000 | 0.05% | 1,077,516 |
| 2023-01-11 | 2023-01-09 | 0.770 | 1,493,550 | +30,000 | 0.05% | 1,150,034 |
| 2023-01-10 | 2023-01-06 | 0.760 | 1,463,550 | +21,000 | 0.05% | 1,112,298 |
| 2023-01-06 | 2023-01-04 | 0.780 | 1,442,550 | -50,000 | 0.05% | 1,125,189 |
| 2022-12-23 | 2022-12-21 | 0.700 | 1,492,550 | +3,000 | 0.05% | 1,044,785 |
| 2022-12-22 | 2022-12-20 | 0.720 | 1,489,550 | +3,000 | 0.05% | 1,072,476 |
| 2022-12-21 | 2022-12-19 | 0.760 | 1,486,550 | +3,000 | 0.05% | 1,129,778 |
| 2022-12-19 | 2022-12-15 | 0.850 | 1,483,550 | -60,000 | 0.05% | 1,261,018 |
| 2022-12-16 | 2022-12-14 | 0.860 | 1,543,550 | +60,000 | 0.06% | 1,327,453 |
| 2022-12-15 | 2022-12-13 | 0.920 | 1,483,550 | +30,000 | 0.05% | 1,364,866 |
| 2022-12-13 | 2022-12-09 | 0.940 | 1,453,550 | -9,000 | 0.05% | 1,366,337 |
| 2022-12-12 | 2022-12-08 | 0.840 | 1,462,550 | -1,000 | 0.05% | 1,228,542 |
| 2022-12-09 | 2022-12-07 | 0.810 | 1,463,550 | +25,000 | 0.05% | 1,185,476 |
| 2022-12-08 | 2022-12-06 | 0.840 | 1,438,550 | -70,000 | 0.05% | 1,208,382 |
| 2022-12-07 | 2022-12-05 | 0.830 | 1,508,550 | -25,000 | 0.05% | 1,252,096 |
| 2022-12-05 | 2022-12-01 | 0.770 | 1,533,550 | -25,000 | 0.05% | 1,180,834 |
| 2022-12-02 | 2022-11-30 | 0.770 | 1,558,550 | +88,000 | 0.06% | 1,200,084 |
| 2022-12-01 | 2022-11-29 | 0.770 | 1,470,550 | +25,000 | 0.05% | 1,132,324 |
| 2022-11-30 | 2022-11-28 | 0.750 | 1,445,550 | +20,000 | 0.05% | 1,084,162 |
| 2022-11-28 | 2022-11-24 | 0.820 | 1,425,550 | +40,000 | 0.05% | 1,168,951 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,385,550 | -15,000 | 0.05% | 1,094,584 |
| 2022-11-22 | 2022-11-18 | 0.700 | 1,400,550 | -80,000 | 0.05% | 980,385 |
| 2022-11-18 | 2022-11-16 | 0.640 | 1,480,550 | +10,000 | 0.05% | 947,552 |
| 2022-11-17 | 2022-11-15 | 0.730 | 1,470,550 | +70,000 | 0.05% | 1,073,502 |
| 2022-11-16 | 2022-11-14 | 0.730 | 1,400,550 | -50,000 | 0.05% | 1,022,402 |
| 2022-11-15 | 2022-11-11 | 0.540 | 1,450,550 | -49,000 | 0.05% | 783,297 |
| 2022-11-14 | 2022-11-10 | 0.440 | 1,499,550 | +100,000 | 0.05% | 659,802 |
| 2022-11-11 | 2022-11-09 | 0.490 | 1,399,550 | +10,000 | 0.05% | 685,780 |
| 2022-11-08 | 2022-11-04 | 0.405 | 1,389,550 | -16,000 | 0.05% | 562,768 |
| 2022-11-04 | 2022-11-02 | 0.390 | 1,405,550 | -10,000 | 0.05% | 548,164 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,415,550 | +10,000 | 0.05% | 537,909 |
| 2022-11-01 | 2022-10-28 | 0.410 | 1,405,550 | +25,000 | 0.05% | 576,276 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,380,550 | +24,000 | 0.05% | 579,831 |
| 2022-10-26 | 2022-10-24 | 0.435 | 1,356,550 | -25,000 | 0.05% | 590,099 |
| 2022-10-24 | 2022-10-20 | 0.425 | 1,381,550 | +46,000 | 0.05% | 587,159 |
| 2022-10-10 | 2022-10-06 | 0.550 | 1,335,550 | -30,000 | 0.05% | 734,553 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,365,550 | +30,000 | 0.05% | 751,053 |
| 2022-10-06 | 2022-10-03 | 0.550 | 1,335,550 | +62,000 | 0.05% | 734,553 |
| 2022-09-15 | 2022-09-13 | 0.830 | 1,273,550 | -50,000 | 0.05% | 1,057,046 |
| 2022-09-08 | 2022-09-06 | 0.760 | 1,323,550 | +50,000 | 0.05% | 1,005,898 |
| 2022-09-06 | 2022-09-02 | 0.840 | 1,273,550 | -40,000 | 0.05% | 1,069,782 |
| 2022-09-01 | 2022-08-30 | 0.830 | 1,313,550 | +40,000 | 0.05% | 1,090,246 |
| 2022-08-08 | 2022-08-04 | 0.840 | 1,273,550 | +100,000 | 0.05% | 1,069,782 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,173,550 | +3,000 | 0.04% | 1,032,724 |
| 2022-07-21 | 2022-07-19 | 0.990 | 1,170,550 | +1,000 | 0.04% | 1,158,844 |
| 2022-07-19 | 2022-07-15 | 0.930 | 1,169,550 | +2,000 | 0.04% | 1,087,682 |
| 2022-07-14 | 2022-07-12 | 1.000 | 1,167,550 | +2,000 | 0.04% | 1,167,550 |
| 2022-07-12 | 2022-07-08 | 1.070 | 1,165,550 | +10,000 | 0.04% | 1,247,138 |
| 2022-07-08 | 2022-07-06 | 1.100 | 1,155,550 | -249,000 | 0.04% | 1,271,105 |
| 2022-07-07 | 2022-07-05 | 1.810 | 1,404,550 | +73,000 | 0.05% | 2,541,738 |
| 2022-07-06 | 2022-07-04 | 1.835 | 1,331,550 | +291,990 | 0.05% | 2,443,335 |
| 2022-07-05 | 2022-06-30 | 1.962 | 1,039,560 | +129,594 | 0.05% | 2,039,102 |
| 2022-07-04 | 2022-06-29 | 2.037 | 909,966 | -4,741 | 0.04% | 1,853,995 |
| 2022-06-29 | 2022-06-27 | 2.025 | 914,707 | +790 | 0.04% | 1,852,079 |
| 2022-06-27 | 2022-06-23 | 1.999 | 913,917 | +9,482 | 0.04% | 1,827,349 |
| 2022-06-24 | 2022-06-22 | 1.974 | 904,435 | +9,483 | 0.04% | 1,785,499 |
| 2022-06-23 | 2022-06-21 | 1.999 | 894,952 | +15,804 | 0.04% | 1,789,429 |
| 2022-06-22 | 2022-06-20 | 1.999 | 879,148 | +23,706 | 0.04% | 1,757,829 |
| 2022-06-21 | 2022-06-17 | 1.936 | 855,442 | -23,706 | 0.04% | 1,656,302 |
| 2022-06-17 | 2022-06-15 | 1.999 | 879,148 | +23,706 | 0.04% | 1,757,829 |
| 2022-06-15 | 2022-06-13 | 1.949 | 855,442 | +6,322 | 0.04% | 1,667,128 |
| 2022-06-13 | 2022-06-09 | 2.025 | 849,120 | -15,804 | 0.04% | 1,719,280 |
| 2022-06-10 | 2022-06-08 | 2.012 | 864,924 | +101,937 | 0.04% | 1,740,334 |
| 2022-06-08 | 2022-06-06 | 1.949 | 762,987 | -39,511 | 0.03% | 1,486,947 |
| 2022-06-06 | 2022-06-01 | 1.962 | 802,498 | +39,511 | 0.04% | 1,574,103 |
| 2022-06-02 | 2022-05-31 | 1.911 | 762,987 | +4,741 | 0.03% | 1,457,980 |
| 2022-06-01 | 2022-05-30 | 1.911 | 758,246 | -54,524 | 0.03% | 1,448,921 |
| 2022-05-31 | 2022-05-27 | 1.974 | 812,770 | -5,532 | 0.04% | 1,604,537 |
| 2022-05-24 | 2022-05-20 | 1.999 | 818,302 | +3,951 | 0.04% | 1,636,170 |
| 2022-05-20 | 2022-05-18 | 2.025 | 814,351 | +7,902 | 0.04% | 1,648,881 |
| 2022-05-17 | 2022-05-13 | 1.911 | 806,449 | +25,287 | 0.04% | 1,541,031 |
| 2022-05-16 | 2022-05-12 | 1.860 | 781,162 | +23,706 | 0.04% | 1,453,169 |
| 2022-05-12 | 2022-05-10 | 1.999 | 757,456 | -31,608 | 0.03% | 1,514,510 |
| 2022-05-11 | 2022-05-06 | 2.012 | 789,064 | -9,463 | 0.04% | 1,587,695 |
| 2022-05-10 | 2022-05-05 | 2.050 | 798,527 | +15,014 | 0.04% | 1,637,051 |
| 2022-05-04 | 2022-04-29 | 2.088 | 783,513 | +9,483 | 0.04% | 1,636,017 |
| 2022-04-29 | 2022-04-27 | 1.987 | 774,030 | -11,853 | 0.04% | 1,537,854 |
| 2022-04-27 | 2022-04-25 | 2.012 | 785,883 | +26,867 | 0.04% | 1,581,294 |
| 2022-04-26 | 2022-04-22 | 2.101 | 759,016 | +47,412 | 0.03% | 1,594,471 |
| 2022-04-25 | 2022-04-21 | 2.088 | 711,604 | +16,595 | 0.03% | 1,485,867 |
| 2022-04-22 | 2022-04-20 | 2.164 | 695,009 | -76,651 | 0.03% | 1,503,987 |
| 2022-04-21 | 2022-04-19 | 2.265 | 771,660 | +39,511 | 0.03% | 1,747,981 |
| 2022-04-14 | 2022-04-12 | 2.189 | 732,149 | +6,322 | 0.03% | 1,602,888 |
| 2022-04-13 | 2022-04-11 | 2.227 | 725,827 | +1,580 | 0.03% | 1,616,603 |
| 2022-04-12 | 2022-04-08 | 2.316 | 724,247 | +3,951 | 0.03% | 1,677,241 |
| 2022-04-11 | 2022-04-07 | 2.291 | 720,296 | +6,322 | 0.03% | 1,649,860 |
| 2022-04-08 | 2022-04-06 | 2.430 | 713,974 | +48,993 | 0.03% | 1,734,767 |
| 2022-04-07 | 2022-04-04 | 2.480 | 664,981 | +39,510 | 0.03% | 1,649,388 |
| 2022-04-06 | 2022-04-01 | 2.480 | 625,471 | -81,391 | 0.03% | 1,551,389 |
| 2022-04-04 | 2022-03-31 | 2.240 | 706,862 | +22,125 | 0.03% | 1,583,308 |
| 2022-04-01 | 2022-03-30 | 2.189 | 684,737 | -15,804 | 0.03% | 1,499,089 |
| 2022-03-28 | 2022-03-24 | 1.632 | 700,541 | +15,804 | 0.03% | 1,143,618 |
| 2022-03-25 | 2022-03-23 | 1.670 | 684,737 | +15,805 | 0.03% | 1,143,814 |
| 2022-03-24 | 2022-03-22 | 1.696 | 668,932 | -6,322 | 0.03% | 1,134,343 |
| 2022-03-22 | 2022-03-18 | 1.683 | 675,254 | -20,545 | 0.03% | 1,136,518 |
| 2022-03-17 | 2022-03-15 | 1.303 | 695,799 | +5,531 | 0.03% | 906,940 |
| 2022-03-16 | 2022-03-14 | 1.455 | 690,268 | +7,902 | 0.03% | 1,004,554 |
| 2022-03-14 | 2022-03-10 | 1.607 | 682,366 | +63,217 | 0.03% | 1,096,677 |
| 2022-03-10 | 2022-03-08 | 1.544 | 619,149 | -12,643 | 0.03% | 955,900 |
| 2022-03-07 | 2022-03-03 | 1.658 | 631,792 | -15,805 | 0.03% | 1,047,377 |
| 2022-03-02 | 2022-02-28 | 1.696 | 647,597 | +7,902 | 0.03% | 1,098,164 |
| 2022-02-07 | 2022-01-31 | 1.936 | 639,695 | -2,370 | 0.03% | 1,238,574 |
| 2022-01-20 | 2022-01-18 | 1.936 | 642,065 | -7,902 | 0.03% | 1,243,163 |
| 2022-01-13 | 2022-01-11 | 2.075 | 649,967 | -4,742 | 0.03% | 1,348,940 |
| 2022-01-11 | 2022-01-07 | 1.974 | 654,709 | +2,371 | 0.03% | 1,292,500 |
| 2022-01-10 | 2022-01-06 | 1.898 | 652,338 | -13,434 | 0.03% | 1,238,288 |
| 2022-01-05 | 2022-01-03 | 1.898 | 665,772 | +20,546 | 0.03% | 1,263,788 |
| 2021-12-20 | 2021-12-16 | 1.949 | 645,226 | -5,532 | 0.03% | 1,257,448 |
| 2021-12-16 | 2021-12-14 | 1.962 | 650,758 | +18,966 | 0.03% | 1,276,465 |
| 2021-12-09 | 2021-12-07 | 2.088 | 631,792 | -11,063 | 0.03% | 1,319,215 |
| 2021-12-02 | 2021-11-30 | 1.999 | 642,855 | +790 | 0.03% | 1,285,369 |
| 2021-11-09 | 2021-11-05 | 1.886 | 642,065 | +7,902 | 0.03% | 1,210,662 |
| 2021-11-02 | 2021-10-29 | 2.101 | 634,163 | -6,322 | 0.03% | 1,332,191 |
| 2021-11-01 | 2021-10-28 | 2.113 | 640,485 | -22,126 | 0.03% | 1,353,577 |
| 2021-10-28 | 2021-10-26 | 2.202 | 662,611 | +15,805 | 0.03% | 1,459,034 |
| 2021-10-27 | 2021-10-25 | 2.215 | 646,806 | -7,903 | 0.03% | 1,432,418 |
| 2021-10-26 | 2021-10-22 | 2.303 | 654,709 | +22,126 | 0.03% | 1,507,916 |
| 2021-10-25 | 2021-10-21 | 2.151 | 632,583 | +7,902 | 0.03% | 1,360,893 |
| 2021-10-22 | 2021-10-20 | 2.253 | 624,681 | +11,063 | 0.03% | 1,407,135 |
| 2021-10-21 | 2021-10-19 | 2.291 | 613,618 | +15,805 | 0.03% | 1,405,511 |
| 2021-10-20 | 2021-10-18 | 2.291 | 597,813 | +15,804 | 0.03% | 1,369,309 |
| 2021-10-05 | 2021-09-30 | 2.468 | 582,009 | -15,014 | 0.03% | 1,436,223 |
| 2021-09-28 | 2021-09-24 | 2.404 | 597,023 | -790 | 0.03% | 1,435,497 |
| 2021-09-20 | 2021-09-16 | 2.366 | 597,813 | +17,384 | 0.03% | 1,414,701 |
| 2021-09-17 | 2021-09-15 | 2.556 | 580,429 | -15,804 | 0.03% | 1,483,741 |
| 2021-09-15 | 2021-09-13 | 2.733 | 596,233 | -6,322 | 0.03% | 1,629,774 |
| 2021-09-06 | 2021-09-02 | 2.759 | 602,555 | -7,902 | 0.03% | 1,662,305 |
| 2021-09-03 | 2021-09-01 | 2.733 | 610,457 | -3,951 | 0.03% | 1,668,654 |
| 2021-09-01 | 2021-08-30 | 2.759 | 614,408 | -3,161 | 0.03% | 1,695,005 |
| 2021-08-30 | 2021-08-26 | 2.746 | 617,569 | +79,021 | 0.03% | 1,695,910 |
| 2021-08-19 | 2021-08-17 | 2.480 | 538,548 | +7,112 | 0.02% | 1,335,790 |
| 2021-08-13 | 2021-08-11 | 2.582 | 531,436 | -31,608 | 0.02% | 1,371,951 |
| 2021-08-12 | 2021-08-10 | 2.556 | 563,044 | -37,930 | 0.03% | 1,439,300 |
| 2021-07-30 | 2021-07-28 | 2.404 | 600,974 | -1,581 | 0.03% | 1,444,997 |
| 2021-07-29 | 2021-07-27 | 2.379 | 602,555 | +7,902 | 0.03% | 1,433,548 |
| 2021-07-28 | 2021-07-26 | 2.506 | 594,653 | +2,371 | 0.03% | 1,490,000 |
| 2021-07-27 | 2021-07-23 | 2.620 | 592,282 | +22,916 | 0.03% | 1,551,517 |
| 2021-07-19 | 2021-07-15 | 2.721 | 569,366 | +15,804 | 0.03% | 1,549,129 |
| 2021-07-15 | 2021-07-13 | 2.721 | 553,562 | -3,951 | 0.03% | 1,506,130 |
| 2021-07-12 | 2021-07-08 | 2.683 | 557,513 | -42,671 | 0.03% | 1,495,714 |
| 2021-07-08 | 2021-07-06 | 2.708 | 600,184 | -7,902 | 0.03% | 1,625,383 |
| 2021-07-07 | 2021-07-05 | 2.733 | 608,086 | +23,706 | 0.03% | 1,662,173 |
| 2021-07-05 | 2021-06-30 | 3.593 | 584,380 | +66,367 | 0.03% | 2,099,783 |
| 2021-07-02 | 2021-06-29 | 3.651 | 518,013 | -4,174 | 0.03% | 1,891,095 |
| 2021-06-29 | 2021-06-25 | 3.636 | 522,187 | +41,746 | 0.03% | 1,898,828 |
| 2021-06-28 | 2021-06-24 | 3.679 | 480,441 | +6,957 | 0.02% | 1,767,743 |
| 2021-06-24 | 2021-06-22 | 3.636 | 473,484 | -1,391 | 0.02% | 1,721,729 |
| 2021-06-23 | 2021-06-21 | 3.593 | 474,875 | +6,957 | 0.02% | 1,706,312 |
| 2021-06-22 | 2021-06-18 | 3.579 | 467,918 | +10,437 | 0.02% | 1,674,589 |
| 2021-06-18 | 2021-06-16 | 3.593 | 457,481 | +696 | 0.02% | 1,643,812 |
| 2021-06-16 | 2021-06-11 | 3.723 | 456,785 | +13,915 | 0.02% | 1,700,398 |
| 2021-06-08 | 2021-06-04 | 3.751 | 442,870 | +10,436 | 0.02% | 1,661,330 |
| 2021-06-04 | 2021-06-02 | 3.780 | 432,434 | +6,958 | 0.02% | 1,634,612 |
| 2021-06-03 | 2021-06-01 | 3.823 | 425,476 | +17,394 | 0.02% | 1,626,656 |
| 2021-05-25 | 2021-05-21 | 3.794 | 408,082 | +2,087 | 0.02% | 1,548,426 |
| 2021-05-20 | 2021-05-17 | 3.809 | 405,995 | +13,915 | 0.02% | 1,546,342 |
| 2021-05-13 | 2021-05-11 | 3.852 | 392,080 | -48,703 | 0.02% | 1,510,249 |
| 2021-05-12 | 2021-05-10 | 3.866 | 440,783 | -13,915 | 0.02% | 1,704,183 |
| 2021-05-04 | 2021-04-30 | 3.895 | 454,698 | +2,783 | 0.02% | 1,771,052 |
| 2021-05-03 | 2021-04-29 | 3.938 | 451,915 | -13,915 | 0.02% | 1,779,698 |
| 2021-04-29 | 2021-04-27 | 3.881 | 465,830 | -13,916 | 0.02% | 1,807,716 |
| 2021-04-28 | 2021-04-26 | 3.838 | 479,746 | +55,661 | 0.02% | 1,841,033 |
| 2021-04-12 | 2021-04-08 | 4.125 | 424,085 | -69,576 | 0.02% | 1,749,338 |
| 2021-04-09 | 2021-04-07 | 4.154 | 493,661 | +2,783 | 0.03% | 2,050,528 |
| 2021-03-31 | 2021-03-29 | 4.096 | 490,878 | +69,576 | 0.03% | 2,010,747 |
| 2021-03-30 | 2021-03-26 | 3.881 | 421,302 | +62,619 | 0.02% | 1,634,919 |
| 2021-03-29 | 2021-03-25 | 3.651 | 358,683 | +13,915 | 0.02% | 1,309,434 |
| 2021-03-25 | 2021-03-23 | 3.708 | 344,768 | +34,788 | 0.02% | 1,278,456 |
| 2021-03-24 | 2021-03-22 | 3.737 | 309,980 | -18,089 | 0.02% | 1,158,367 |
| 2021-03-22 | 2021-03-18 | 3.636 | 328,069 | -20,177 | 0.02% | 1,192,957 |
| 2021-03-18 | 2021-03-16 | 3.579 | 348,246 | -16,003 | 0.02% | 1,246,306 |
| 2021-03-17 | 2021-03-15 | 3.507 | 364,249 | +16,003 | 0.02% | 1,277,401 |
| 2021-03-16 | 2021-03-12 | 3.550 | 348,246 | -13,916 | 0.02% | 1,236,295 |
| 2021-03-15 | 2021-03-11 | 3.507 | 362,162 | +6,958 | 0.02% | 1,270,082 |
| 2021-03-11 | 2021-03-09 | 3.478 | 355,204 | +6,958 | 0.02% | 1,235,470 |
| 2021-03-03 | 2021-03-01 | 3.579 | 348,246 | -90,450 | 0.02% | 1,246,306 |
| 2021-03-02 | 2021-02-26 | 3.579 | 438,696 | +39,659 | 0.02% | 1,570,009 |
| 2021-03-01 | 2021-02-25 | 3.593 | 399,037 | +3,479 | 0.02% | 1,433,812 |
| 2021-02-26 | 2021-02-24 | 3.435 | 395,558 | +3,478 | 0.02% | 1,358,774 |
| 2021-02-24 | 2021-02-22 | 3.521 | 392,080 | -9,044 | 0.02% | 1,380,638 |
| 2021-02-23 | 2021-02-19 | 3.449 | 401,124 | -6,958 | 0.02% | 1,383,659 |
| 2021-02-22 | 2021-02-18 | 3.406 | 408,082 | -16,003 | 0.02% | 1,390,064 |
| 2021-02-19 | 2021-02-17 | 3.363 | 424,085 | +6,958 | 0.02% | 1,426,290 |
| 2021-02-17 | 2021-02-11 | 3.306 | 417,127 | -11,132 | 0.02% | 1,378,908 |
| 2021-02-16 | 2021-02-09 | 3.277 | 428,259 | +15,307 | 0.02% | 1,403,396 |
| 2021-02-10 | 2021-02-08 | 3.334 | 412,952 | -14,611 | 0.02% | 1,376,977 |
| 2021-02-09 | 2021-02-05 | 3.291 | 427,563 | +34,092 | 0.02% | 1,407,261 |
| 2021-02-02 | 2021-01-29 | 3.291 | 393,471 | +11,828 | 0.02% | 1,295,052 |
| 2021-02-01 | 2021-01-28 | 3.378 | 381,643 | +696 | 0.02% | 1,289,034 |
| 2021-01-28 | 2021-01-26 | 3.363 | 380,947 | +2,087 | 0.02% | 1,281,207 |
| 2021-01-27 | 2021-01-25 | 3.392 | 378,860 | +34,788 | 0.02% | 1,285,079 |
| 2021-01-25 | 2021-01-21 | 3.521 | 344,072 | +23,656 | 0.02% | 1,211,587 |
| 2021-01-22 | 2021-01-20 | 3.608 | 320,416 | -6,958 | 0.02% | 1,155,918 |
| 2021-01-21 | 2021-01-19 | 3.550 | 327,374 | -6,957 | 0.02% | 1,162,198 |
| 2021-01-15 | 2021-01-13 | 3.435 | 334,331 | -2,783 | 0.02% | 1,148,454 |
| 2021-01-12 | 2021-01-08 | 3.320 | 337,114 | -696 | 0.02% | 1,119,252 |
| 2021-01-07 | 2021-01-05 | 3.349 | 337,810 | -696 | 0.02% | 1,131,273 |
| 2021-01-06 | 2021-01-04 | 3.349 | 338,506 | +2,783 | 0.02% | 1,133,604 |
| 2021-01-05 | 2020-12-31 | 3.349 | 335,723 | -2,087 | 0.02% | 1,124,284 |
| 2020-12-11 | 2020-12-09 | 3.248 | 337,810 | +2,783 | 0.02% | 1,097,286 |
| 2020-12-04 | 2020-12-02 | 3.378 | 335,027 | +6,958 | 0.02% | 1,131,584 |
| 2020-12-01 | 2020-11-27 | 3.406 | 328,069 | +6,957 | 0.02% | 1,117,513 |
| 2020-11-26 | 2020-11-24 | 3.392 | 321,112 | +2,088 | 0.02% | 1,089,200 |
| 2020-11-24 | 2020-11-20 | 3.464 | 319,024 | +6,957 | 0.02% | 1,105,044 |
| 2020-11-09 | 2020-11-05 | 3.579 | 312,067 | +2,087 | 0.02% | 1,116,828 |
| 2020-11-05 | 2020-11-03 | 3.550 | 309,980 | -6,957 | 0.02% | 1,100,448 |
| 2020-11-04 | 2020-11-02 | 3.536 | 316,937 | +6,957 | 0.02% | 1,120,591 |
| 2020-10-20 | 2020-10-16 | 3.737 | 309,980 | -10,436 | 0.02% | 1,158,367 |
| 2020-10-14 | 2020-10-09 | 3.665 | 320,416 | -6,958 | 0.02% | 1,174,339 |
| 2020-10-09 | 2020-10-07 | 3.406 | 327,374 | -695 | 0.02% | 1,115,146 |
| 2020-10-05 | 2020-09-29 | 3.435 | 328,069 | -2,088 | 0.02% | 1,126,943 |
| 2020-09-25 | 2020-09-23 | 3.421 | 330,157 | +9,741 | 0.02% | 1,129,371 |
| 2020-09-17 | 2020-09-15 | 3.579 | 320,416 | +2,087 | 0.02% | 1,146,707 |
| 2020-09-07 | 2020-09-03 | 3.608 | 318,329 | +696 | 0.02% | 1,148,389 |
| 2020-09-01 | 2020-08-28 | 3.694 | 317,633 | -13,219 | 0.02% | 1,173,270 |
| 2020-08-31 | 2020-08-27 | 3.608 | 330,852 | -6,958 | 0.02% | 1,193,566 |
| 2020-08-28 | 2020-08-26 | 3.694 | 337,810 | +13,219 | 0.02% | 1,247,799 |
| 2020-08-25 | 2020-08-21 | 3.766 | 324,591 | -24,351 | 0.02% | 1,222,297 |
| 2020-08-20 | 2020-08-18 | 3.651 | 348,942 | +16,698 | 0.02% | 1,273,873 |
| 2020-08-19 | 2020-08-17 | 3.766 | 332,244 | -18,090 | 0.02% | 1,251,116 |
| 2020-07-29 | 2020-07-27 | 3.536 | 350,334 | +696 | 0.02% | 1,238,672 |
| 2020-07-17 | 2020-07-15 | 3.694 | 349,638 | +15,307 | 0.02% | 1,291,489 |
| 2020-07-16 | 2020-07-14 | 3.737 | 334,331 | +696 | 0.02% | 1,249,364 |
| 2020-07-09 | 2020-07-07 | 4.067 | 333,635 | -6,958 | 0.02% | 1,357,054 |
| 2020-07-08 | 2020-07-06 | 4.096 | 340,593 | -2,087 | 0.02% | 1,395,146 |
| 2020-07-07 | 2020-07-03 | 3.909 | 342,680 | -6,958 | 0.02% | 1,339,667 |
| 2020-07-06 | 2020-07-02 | 4.604 | 349,638 | +3,479 | 0.02% | 1,609,749 |
| 2020-07-03 | 2020-06-30 | 4.305 | 346,159 | +29,536 | 0.02% | 1,490,384 |
| 2020-07-02 | 2020-06-29 | 4.258 | 316,623 | -6,364 | 0.02% | 1,348,291 |
| 2020-06-24 | 2020-06-22 | 4.290 | 322,987 | +14,637 | 0.02% | 1,385,542 |
| 2020-06-23 | 2020-06-19 | 4.368 | 308,350 | +1,909 | 0.02% | 1,346,978 |
| 2020-06-18 | 2020-06-16 | 4.400 | 306,441 | +1,273 | 0.02% | 1,348,270 |
| 2020-06-12 | 2020-06-10 | 4.447 | 305,168 | -5,091 | 0.02% | 1,357,055 |
| 2020-06-11 | 2020-06-09 | 4.525 | 310,259 | +4,454 | 0.02% | 1,404,070 |
| 2020-06-10 | 2020-06-08 | 4.478 | 305,805 | -17,819 | 0.02% | 1,369,498 |
| 2020-05-28 | 2020-05-26 | 4.164 | 323,624 | -5,091 | 0.02% | 1,347,592 |
| 2020-05-26 | 2020-05-22 | 4.070 | 328,715 | -6,364 | 0.02% | 1,337,800 |
| 2020-05-21 | 2020-05-19 | 4.290 | 335,079 | -4,455 | 0.02% | 1,437,414 |
| 2020-05-20 | 2020-05-18 | 4.274 | 339,534 | -6,364 | 0.02% | 1,451,189 |
| 2020-05-12 | 2020-05-08 | 4.510 | 345,898 | +19,092 | 0.02% | 1,559,918 |
| 2020-05-05 | 2020-04-29 | 4.510 | 326,806 | +3,819 | 0.02% | 1,473,818 |
| 2020-04-27 | 2020-04-23 | 4.478 | 322,987 | -6,364 | 0.02% | 1,446,444 |
| 2020-04-23 | 2020-04-21 | 4.510 | 329,351 | +19,092 | 0.02% | 1,485,295 |
| 2020-04-22 | 2020-04-20 | 4.667 | 310,259 | +6,364 | 0.02% | 1,447,947 |
| 2020-04-21 | 2020-04-17 | 4.667 | 303,895 | -6,364 | 0.02% | 1,418,247 |
| 2020-04-17 | 2020-04-15 | 4.557 | 310,259 | +17,819 | 0.02% | 1,413,820 |
| 2020-04-16 | 2020-04-14 | 4.667 | 292,440 | +1,272 | 0.02% | 1,364,788 |
| 2020-04-15 | 2020-04-09 | 4.745 | 291,168 | -18,455 | 0.02% | 1,381,728 |
| 2020-04-09 | 2020-04-07 | 4.620 | 309,623 | -14,001 | 0.02% | 1,430,383 |
| 2020-04-07 | 2020-04-03 | 4.494 | 323,624 | -57,912 | 0.02% | 1,454,382 |
| 2020-04-02 | 2020-03-31 | 4.683 | 381,536 | -8,273 | 0.02% | 1,786,585 |
| 2020-04-01 | 2020-03-30 | 4.447 | 389,809 | +65,549 | 0.02% | 1,733,445 |
| 2020-03-31 | 2020-03-27 | 4.321 | 324,260 | +6,364 | 0.02% | 1,401,193 |
| 2020-03-30 | 2020-03-26 | 4.195 | 317,896 | -3,182 | 0.02% | 1,333,731 |
| 2020-03-27 | 2020-03-25 | 4.290 | 321,078 | -5,728 | 0.02% | 1,377,352 |
| 2020-03-26 | 2020-03-24 | 4.117 | 326,806 | +6,364 | 0.02% | 1,345,436 |
| 2020-03-20 | 2020-03-18 | 4.070 | 320,442 | -6,364 | 0.02% | 1,304,131 |
| 2020-03-18 | 2020-03-16 | 4.384 | 326,806 | +6,364 | 0.02% | 1,432,736 |
| 2020-03-16 | 2020-03-12 | 4.683 | 320,442 | +28,638 | 0.02% | 1,500,505 |
| 2020-03-11 | 2020-03-09 | 4.745 | 291,804 | +13,364 | 0.02% | 1,384,746 |
| 2020-03-10 | 2020-03-06 | 4.997 | 278,440 | +6,364 | 0.02% | 1,391,331 |
| 2020-03-06 | 2020-03-04 | 5.075 | 272,076 | -6,364 | 0.02% | 1,380,908 |
| 2020-03-05 | 2020-03-03 | 4.950 | 278,440 | -5,727 | 0.02% | 1,378,206 |
| 2020-03-04 | 2020-03-02 | 4.981 | 284,167 | -26,092 | 0.02% | 1,415,483 |
| 2020-03-03 | 2020-02-28 | 4.761 | 310,259 | +19,728 | 0.02% | 1,477,199 |
| 2020-03-02 | 2020-02-27 | 4.840 | 290,531 | -19,092 | 0.02% | 1,406,096 |
| 2020-02-18 | 2020-02-14 | 4.855 | 309,623 | +31,820 | 0.02% | 1,503,362 |
| 2020-02-10 | 2020-02-06 | 4.824 | 277,803 | -6,364 | 0.02% | 1,340,131 |
| 2020-02-06 | 2020-02-04 | 4.745 | 284,167 | +12,728 | 0.02% | 1,348,505 |
| 2020-02-05 | 2020-02-03 | 4.683 | 271,439 | -8,273 | 0.02% | 1,271,043 |
| 2020-02-03 | 2020-01-30 | 4.698 | 279,712 | +8,273 | 0.02% | 1,314,178 |
| 2020-01-31 | 2020-01-29 | 4.871 | 271,439 | -10,819 | 0.02% | 1,322,226 |
| 2020-01-29 | 2020-01-22 | 5.343 | 282,258 | +4,455 | 0.02% | 1,507,985 |
| 2020-01-21 | 2020-01-17 | 5.641 | 277,803 | +5,091 | 0.02% | 1,567,124 |
| 2020-01-20 | 2020-01-16 | 5.594 | 272,712 | -8,910 | 0.02% | 1,525,549 |
| 2020-01-16 | 2020-01-14 | 5.547 | 281,622 | +2,546 | 0.02% | 1,562,116 |
| 2020-01-14 | 2020-01-10 | 5.547 | 279,076 | -2,546 | 0.02% | 1,547,993 |
| 2020-01-03 | 2019-12-31 | 5.311 | 281,622 | +1,910 | 0.02% | 1,495,737 |
| 2020-01-02 | 2019-12-27 | 5.170 | 279,712 | -4,455 | 0.02% | 1,446,035 |
| 2019-12-30 | 2019-12-24 | 5.060 | 284,167 | -1,909 | 0.02% | 1,437,810 |
| 2019-12-17 | 2019-12-13 | 4.903 | 286,076 | +4,454 | 0.02% | 1,402,516 |
| 2019-12-16 | 2019-12-12 | 4.887 | 281,622 | -1,909 | 0.02% | 1,376,255 |
| 2019-12-13 | 2019-12-11 | 4.903 | 283,531 | -14,001 | 0.02% | 1,390,039 |
| 2019-12-12 | 2019-12-10 | 5.028 | 297,532 | -1,272 | 0.02% | 1,496,082 |
| 2019-12-11 | 2019-12-09 | 4.965 | 298,804 | +1,272 | 0.02% | 1,483,697 |
| 2019-12-06 | 2019-12-04 | 4.604 | 297,532 | +1,910 | 0.02% | 1,369,850 |
| 2019-12-05 | 2019-12-03 | 4.714 | 295,622 | -63,640 | 0.02% | 1,393,573 |
| 2019-12-04 | 2019-12-02 | 4.651 | 359,262 | +63,640 | 0.02% | 1,670,994 |
| 2019-12-03 | 2019-11-29 | 4.604 | 295,622 | -50,912 | 0.02% | 1,361,057 |
| 2019-12-02 | 2019-11-28 | 4.620 | 346,534 | -5,728 | 0.02% | 1,600,903 |
| 2019-11-29 | 2019-11-27 | 4.557 | 352,262 | +63,640 | 0.02% | 1,605,224 |
| 2019-11-21 | 2019-11-19 | 4.525 | 288,622 | -12,728 | 0.02% | 1,306,152 |
| 2019-11-15 | 2019-11-13 | 4.447 | 301,350 | -6,364 | 0.02% | 1,340,076 |
| 2019-11-14 | 2019-11-12 | 4.478 | 307,714 | -1,909 | 0.02% | 1,378,047 |
| 2019-11-13 | 2019-11-11 | 4.384 | 309,623 | +1,909 | 0.02% | 1,357,405 |
| 2019-11-12 | 2019-11-08 | 4.525 | 307,714 | -636 | 0.02% | 1,392,553 |
| 2019-11-11 | 2019-11-07 | 4.557 | 308,350 | -12,728 | 0.02% | 1,405,121 |
| 2019-11-08 | 2019-11-06 | 4.541 | 321,078 | -6,364 | 0.02% | 1,458,076 |
| 2019-11-05 | 2019-11-01 | 4.384 | 327,442 | -9,546 | 0.02% | 1,435,524 |
| 2019-11-04 | 2019-10-31 | 4.258 | 336,988 | +12,728 | 0.02% | 1,435,012 |
| 2019-10-31 | 2019-10-29 | 4.353 | 324,260 | +6,364 | 0.02% | 1,411,383 |
| 2019-10-30 | 2019-10-28 | 4.431 | 317,896 | -25,456 | 0.02% | 1,408,660 |
| 2019-10-29 | 2019-10-25 | 4.384 | 343,352 | -38,184 | 0.02% | 1,505,274 |
| 2019-10-25 | 2019-10-23 | 4.400 | 381,536 | -12,728 | 0.02% | 1,678,670 |
| 2019-10-24 | 2019-10-22 | 4.463 | 394,264 | -19,092 | 0.02% | 1,759,452 |
| 2019-10-22 | 2019-10-18 | 4.337 | 413,356 | +12,728 | 0.02% | 1,792,690 |
| 2019-10-16 | 2019-10-14 | 4.478 | 400,628 | -12,728 | 0.02% | 1,794,147 |
| 2019-10-10 | 2019-10-08 | 4.290 | 413,356 | -9,546 | 0.02% | 1,773,204 |
| 2019-10-09 | 2019-10-04 | 4.274 | 422,902 | -6,364 | 0.02% | 1,807,509 |
| 2019-10-03 | 2019-09-30 | 4.211 | 429,266 | -12,728 | 0.02% | 1,807,728 |
| 2019-09-30 | 2019-09-26 | 4.180 | 441,994 | +95,460 | 0.02% | 1,847,438 |
| 2019-09-27 | 2019-09-25 | 4.101 | 346,534 | +12,728 | 0.02% | 1,421,210 |
| 2019-09-26 | 2019-09-24 | 4.211 | 333,806 | +6,364 | 0.02% | 1,405,726 |
| 2019-09-16 | 2019-09-12 | 4.478 | 327,442 | +6,364 | 0.02% | 1,466,395 |
| 2019-09-10 | 2019-09-06 | 4.447 | 321,078 | +9,546 | 0.02% | 1,427,805 |
| 2019-09-09 | 2019-09-05 | 4.447 | 311,532 | -12,728 | 0.02% | 1,385,355 |
| 2019-09-06 | 2019-09-04 | 4.431 | 324,260 | -6,364 | 0.02% | 1,436,860 |
| 2019-09-04 | 2019-09-02 | 4.290 | 330,624 | -7,637 | 0.02% | 1,418,303 |
| 2019-09-03 | 2019-08-30 | 4.274 | 338,261 | +19,092 | 0.02% | 1,445,748 |
| 2019-08-28 | 2019-08-26 | 4.447 | 319,169 | -63,640 | 0.02% | 1,419,316 |
| 2019-08-27 | 2019-08-23 | 4.588 | 382,809 | -64,912 | 0.02% | 1,756,454 |
| 2019-08-26 | 2019-08-22 | 4.620 | 447,721 | +94,187 | 0.03% | 2,068,363 |
| 2019-08-23 | 2019-08-21 | 4.651 | 353,534 | +1,272 | 0.02% | 1,644,352 |
| 2019-08-19 | 2019-08-15 | 4.243 | 352,262 | +7,001 | 0.02% | 1,494,519 |
| 2019-08-16 | 2019-08-14 | 4.243 | 345,261 | -61,731 | 0.02% | 1,464,816 |
| 2019-08-15 | 2019-08-13 | 4.164 | 406,992 | +25,456 | 0.02% | 1,694,742 |
| 2019-08-14 | 2019-08-12 | 4.337 | 381,536 | +44,548 | 0.02% | 1,654,689 |
| 2019-08-06 | 2019-08-02 | 4.463 | 336,988 | -12,092 | 0.02% | 1,503,850 |
| 2019-08-05 | 2019-08-01 | 4.478 | 349,080 | -6,364 | 0.02% | 1,563,298 |
| 2019-08-02 | 2019-07-31 | 4.525 | 355,444 | -6,364 | 0.02% | 1,608,554 |
| 2019-07-30 | 2019-07-26 | 4.730 | 361,808 | -3,818 | 0.02% | 1,711,262 |
| 2019-07-26 | 2019-07-24 | 4.745 | 365,626 | +1,273 | 0.02% | 1,735,066 |
| 2019-07-24 | 2019-07-22 | 4.918 | 364,353 | -33,729 | 0.02% | 1,792,002 |
| 2019-07-23 | 2019-07-19 | 4.887 | 398,082 | +6,364 | 0.02% | 1,945,382 |
| 2019-07-22 | 2019-07-18 | 4.871 | 391,718 | -39,457 | 0.02% | 1,908,126 |
| 2019-07-19 | 2019-07-17 | 4.965 | 431,175 | -24,183 | 0.02% | 2,140,980 |
| 2019-07-17 | 2019-07-15 | 4.903 | 455,358 | +11,455 | 0.03% | 2,232,438 |
| 2019-07-16 | 2019-07-12 | 4.918 | 443,903 | -11,455 | 0.02% | 2,183,254 |
| 2019-07-15 | 2019-07-11 | 4.667 | 455,358 | -12,728 | 0.03% | 2,125,109 |
| 2019-07-11 | 2019-07-09 | 4.510 | 468,086 | -31,820 | 0.03% | 2,110,957 |
| 2019-07-10 | 2019-07-08 | 4.525 | 499,906 | -44,548 | 0.03% | 2,262,313 |
| 2019-07-09 | 2019-07-05 | 4.573 | 544,454 | -7,636 | 0.03% | 2,489,580 |
| 2019-07-08 | 2019-07-04 | 4.651 | 552,090 | +1,272 | 0.03% | 2,567,873 |
| 2019-07-05 | 2019-07-03 | 4.793 | 550,818 | -19,091 | 0.03% | 2,639,854 |
| 2019-07-04 | 2019-07-02 | 5.379 | 569,909 | +35,638 | 0.03% | 3,065,639 |
| 2019-07-03 | 2019-06-28 | 5.212 | 534,271 | +60,141 | 0.03% | 2,784,405 |
| 2019-07-02 | 2019-06-27 | 5.195 | 474,130 | +11,935 | 0.03% | 2,463,029 |
| 2019-06-27 | 2019-06-25 | 5.044 | 462,195 | +11,935 | 0.03% | 2,331,321 |
| 2019-06-26 | 2019-06-24 | 5.111 | 450,260 | +23,870 | 0.03% | 2,301,302 |
| 2019-06-25 | 2019-06-21 | 5.061 | 426,390 | -23,870 | 0.03% | 2,157,865 |
| 2019-06-24 | 2019-06-20 | 5.061 | 450,260 | -2,984 | 0.03% | 2,278,666 |
| 2019-06-21 | 2019-06-19 | 4.943 | 453,244 | +39,982 | 0.03% | 2,240,601 |
| 2019-06-20 | 2019-06-18 | 4.893 | 413,262 | +5,968 | 0.02% | 2,022,175 |
| 2019-06-18 | 2019-06-14 | 4.893 | 407,294 | -23,870 | 0.02% | 1,992,972 |
| 2019-06-17 | 2019-06-13 | 5.111 | 431,164 | +29,837 | 0.03% | 2,203,701 |
| 2019-06-14 | 2019-06-12 | 5.027 | 401,327 | -23,870 | 0.02% | 2,017,577 |
| 2019-06-13 | 2019-06-11 | 5.161 | 425,197 | -17,902 | 0.03% | 2,194,579 |
| 2019-06-12 | 2019-06-10 | 4.860 | 443,099 | +28,644 | 0.03% | 2,153,323 |
| 2019-05-30 | 2019-05-28 | 4.843 | 414,455 | +17,902 | 0.02% | 2,007,177 |
| 2019-05-22 | 2019-05-20 | 4.692 | 396,553 | -5,967 | 0.02% | 1,860,671 |
| 2019-05-21 | 2019-05-17 | 4.809 | 402,520 | +5,967 | 0.02% | 1,935,886 |
| 2019-05-20 | 2019-05-16 | 5.027 | 396,553 | +5,968 | 0.02% | 1,993,576 |
| 2019-05-14 | 2019-05-09 | 5.027 | 390,585 | -23,870 | 0.02% | 1,963,574 |
| 2019-05-10 | 2019-05-08 | 5.128 | 414,455 | +17,902 | 0.02% | 2,125,246 |
| 2019-05-09 | 2019-05-07 | 5.262 | 396,553 | -18,499 | 0.02% | 2,086,610 |
| 2019-05-02 | 2019-04-29 | 5.346 | 415,052 | +17,903 | 0.02% | 2,218,726 |
| 2019-04-30 | 2019-04-26 | 5.513 | 397,149 | -11,935 | 0.02% | 2,189,575 |
| 2019-04-29 | 2019-04-25 | 5.396 | 409,084 | +11,935 | 0.02% | 2,207,388 |
| 2019-04-26 | 2019-04-24 | 5.631 | 397,149 | +596 | 0.02% | 2,236,161 |
| 2019-04-25 | 2019-04-23 | 5.597 | 396,553 | +16,709 | 0.02% | 2,219,515 |
| 2019-04-24 | 2019-04-18 | 5.714 | 379,844 | -30,434 | 0.02% | 2,170,551 |
| 2019-04-23 | 2019-04-17 | 5.798 | 410,278 | +1,194 | 0.02% | 2,378,837 |
| 2019-04-18 | 2019-04-16 | 5.815 | 409,084 | +41,175 | 0.02% | 2,378,770 |
| 2019-04-17 | 2019-04-15 | 5.865 | 367,909 | -53,707 | 0.02% | 2,157,838 |
| 2019-04-16 | 2019-04-12 | 5.765 | 421,616 | +17,902 | 0.03% | 2,430,446 |
| 2019-04-15 | 2019-04-11 | 5.748 | 403,714 | -149 | 0.02% | 2,320,483 |
| 2019-04-12 | 2019-04-10 | 5.932 | 403,863 | +11,935 | 0.02% | 2,395,784 |
| 2019-04-11 | 2019-04-09 | 6.016 | 391,928 | -17,902 | 0.02% | 2,357,823 |
| 2019-04-10 | 2019-04-08 | 6.049 | 409,830 | -30,434 | 0.02% | 2,479,256 |
| 2019-04-09 | 2019-04-04 | 5.614 | 440,264 | +17,902 | 0.03% | 2,471,544 |
| 2019-04-08 | 2019-04-03 | 5.346 | 422,362 | -5,967 | 0.03% | 2,257,802 |
| 2019-04-02 | 2019-03-29 | 5.346 | 428,329 | -3,581 | 0.03% | 2,289,700 |
| 2019-04-01 | 2019-03-28 | 4.592 | 431,910 | -10,145 | 0.03% | 1,983,144 |
| 2019-03-29 | 2019-03-27 | 4.642 | 442,055 | +12,532 | 0.03% | 2,051,949 |
| 2019-03-28 | 2019-03-26 | 4.139 | 429,523 | -1,193 | 0.03% | 1,777,845 |
| 2019-03-27 | 2019-03-25 | 4.122 | 430,716 | -29,838 | 0.03% | 1,775,565 |
| 2019-03-26 | 2019-03-22 | 4.273 | 460,554 | +59,675 | 0.03% | 1,968,027 |
| 2019-03-25 | 2019-03-21 | 4.122 | 400,879 | -17,902 | 0.02% | 1,652,566 |
| 2019-03-22 | 2019-03-20 | 4.173 | 418,781 | -35,805 | 0.03% | 1,747,418 |
| 2019-03-20 | 2019-03-18 | 4.055 | 454,586 | +35,208 | 0.03% | 1,843,494 |
| 2019-03-18 | 2019-03-14 | 3.871 | 419,378 | +4,774 | 0.03% | 1,623,409 |
| 2019-03-15 | 2019-03-13 | 3.972 | 414,604 | +11,935 | 0.02% | 1,646,616 |
| 2019-03-13 | 2019-03-11 | 3.888 | 402,669 | +1,790 | 0.02% | 1,565,477 |
| 2019-03-12 | 2019-03-08 | 3.955 | 400,879 | -5,968 | 0.02% | 1,585,389 |
| 2019-03-08 | 2019-03-06 | 4.206 | 406,847 | -5,967 | 0.02% | 1,711,257 |
| 2019-03-07 | 2019-03-05 | 4.223 | 412,814 | -11,935 | 0.02% | 1,743,273 |
| 2019-03-06 | 2019-03-04 | 4.106 | 424,749 | -8,354 | 0.03% | 1,743,849 |
| 2019-03-05 | 2019-03-01 | 4.005 | 433,103 | +11,935 | 0.03% | 1,734,601 |
| 2019-03-04 | 2019-02-28 | 3.888 | 421,168 | +5,967 | 0.03% | 1,637,396 |
| 2019-02-22 | 2019-02-20 | 3.854 | 415,201 | -5,967 | 0.02% | 1,600,282 |
| 2019-02-20 | 2019-02-18 | 3.905 | 421,168 | -597 | 0.03% | 1,644,454 |
| 2019-02-15 | 2019-02-13 | 4.039 | 421,765 | -23,870 | 0.03% | 1,703,327 |
| 2019-02-14 | 2019-02-12 | 3.921 | 445,635 | +5,967 | 0.03% | 1,747,453 |
| 2019-02-12 | 2019-02-08 | 3.888 | 439,668 | -5,967 | 0.03% | 1,709,320 |
| 2019-02-01 | 2019-01-30 | 3.821 | 445,635 | -5,968 | 0.03% | 1,702,647 |
| 2019-01-30 | 2019-01-28 | 3.670 | 451,603 | -14,918 | 0.03% | 1,657,339 |
| 2019-01-18 | 2019-01-16 | 3.569 | 466,521 | -10,742 | 0.03% | 1,665,180 |
| 2019-01-17 | 2019-01-15 | 3.385 | 477,263 | -14,322 | 0.03% | 1,615,547 |
| 2018-12-28 | 2018-12-24 | 3.201 | 491,585 | +2,387 | 0.03% | 1,573,412 |
| 2018-12-19 | 2018-12-17 | 3.536 | 489,198 | -10,741 | 0.03% | 1,729,727 |
| 2018-12-17 | 2018-12-13 | 3.720 | 499,939 | -2,984 | 0.03% | 1,859,861 |
| 2018-12-10 | 2018-12-06 | 3.519 | 502,923 | -5,967 | 0.03% | 1,769,829 |
| 2018-12-07 | 2018-12-05 | 3.653 | 508,890 | -5,968 | 0.03% | 1,859,049 |
| 2018-12-05 | 2018-12-03 | 3.603 | 514,858 | -11,935 | 0.03% | 1,854,968 |
| 2018-11-30 | 2018-11-28 | 3.435 | 526,793 | -1,193 | 0.03% | 1,809,690 |
| 2018-11-22 | 2018-11-20 | 3.318 | 527,986 | -597 | 0.03% | 1,751,854 |
| 2018-11-21 | 2018-11-19 | 3.368 | 528,583 | -8,951 | 0.03% | 1,780,408 |
| 2018-11-19 | 2018-11-15 | 3.234 | 537,534 | +23,870 | 0.03% | 1,738,496 |
| 2018-11-15 | 2018-11-13 | 3.134 | 513,664 | -5,968 | 0.03% | 1,609,649 |
| 2018-11-14 | 2018-11-12 | 3.117 | 519,632 | +9,548 | 0.03% | 1,619,643 |
| 2018-11-12 | 2018-11-08 | 3.251 | 510,084 | -18,499 | 0.03% | 1,658,265 |
| 2018-11-09 | 2018-11-07 | 3.201 | 528,583 | -4,774 | 0.03% | 1,691,831 |
| 2018-11-07 | 2018-11-05 | 3.184 | 533,357 | -1,193 | 0.03% | 1,698,173 |
| 2018-11-05 | 2018-11-01 | 3.150 | 534,550 | -17,903 | 0.03% | 1,684,056 |
| 2018-10-31 | 2018-10-29 | 2.983 | 552,453 | +7,161 | 0.03% | 1,647,881 |
| 2018-10-30 | 2018-10-26 | 3.050 | 545,292 | -5,967 | 0.03% | 1,663,071 |
| 2018-10-24 | 2018-10-22 | 3.184 | 551,259 | +8,354 | 0.03% | 1,755,172 |
| 2018-10-23 | 2018-10-19 | 3.016 | 542,905 | -2,387 | 0.03% | 1,637,596 |
| 2018-10-19 | 2018-10-16 | 3.134 | 545,292 | +10,145 | 0.03% | 1,708,760 |
| 2018-10-18 | 2018-10-15 | 3.201 | 535,147 | +18,499 | 0.03% | 1,712,840 |
| 2018-10-16 | 2018-10-12 | 3.318 | 516,648 | +11,935 | 0.03% | 1,714,235 |
| 2018-10-15 | 2018-10-11 | 3.234 | 504,713 | -24,467 | 0.03% | 1,632,346 |
| 2018-10-12 | 2018-10-10 | 3.452 | 529,180 | +1,791 | 0.03% | 1,826,758 |
| 2018-10-11 | 2018-10-09 | 3.653 | 527,389 | -14,322 | 0.03% | 1,926,628 |
| 2018-10-09 | 2018-10-05 | 3.703 | 541,711 | +22,676 | 0.03% | 2,006,182 |
| 2018-10-04 | 2018-10-02 | 3.955 | 519,035 | -1,193 | 0.03% | 2,052,670 |
| 2018-10-03 | 2018-09-28 | 4.055 | 520,228 | -5,968 | 0.03% | 2,109,694 |
| 2018-10-02 | 2018-09-27 | 4.022 | 526,196 | +11,935 | 0.03% | 2,116,261 |
| 2018-09-28 | 2018-09-26 | 4.055 | 514,261 | +597 | 0.03% | 2,085,496 |
| 2018-09-27 | 2018-09-24 | 4.122 | 513,664 | +25,660 | 0.03% | 2,117,506 |
| 2018-09-17 | 2018-09-13 | 4.156 | 488,004 | +2,969 | 0.03% | 2,028,082 |
| 2018-09-13 | 2018-09-11 | 4.106 | 485,035 | +20,886 | 0.03% | 1,991,359 |
| 2018-09-12 | 2018-09-10 | 4.223 | 464,149 | -10,742 | 0.03% | 1,960,055 |
| 2018-09-11 | 2018-09-07 | 4.491 | 474,891 | -14,321 | 0.03% | 2,132,746 |
| 2018-09-10 | 2018-09-06 | 4.173 | 489,212 | +1,193 | 0.03% | 2,041,300 |
| 2018-09-07 | 2018-09-05 | 4.240 | 488,019 | +11,935 | 0.03% | 2,069,034 |
| 2018-09-06 | 2018-09-04 | 4.424 | 476,084 | -13,128 | 0.03% | 2,106,192 |
| 2018-09-05 | 2018-09-03 | 4.390 | 489,212 | -7,758 | 0.03% | 2,147,874 |
| 2018-09-04 | 2018-08-31 | 4.390 | 496,970 | +20,886 | 0.03% | 2,181,935 |
| 2018-09-03 | 2018-08-30 | 4.390 | 476,084 | +597 | 0.03% | 2,090,236 |
| 2018-08-29 | 2018-08-27 | 4.558 | 475,487 | +5,967 | 0.03% | 2,167,295 |
| 2018-08-28 | 2018-08-24 | 4.541 | 469,520 | +22,080 | 0.03% | 2,132,229 |
| 2018-08-27 | 2018-08-23 | 4.659 | 447,440 | -17,903 | 0.03% | 2,084,443 |
| 2018-08-24 | 2018-08-22 | 4.675 | 465,343 | -596 | 0.03% | 2,175,644 |
| 2018-08-23 | 2018-08-21 | 4.675 | 465,939 | +23,869 | 0.03% | 2,178,430 |
| 2018-08-21 | 2018-08-17 | 4.441 | 442,070 | +597 | 0.03% | 1,963,122 |
| 2018-08-20 | 2018-08-16 | 4.541 | 441,473 | +7,161 | 0.03% | 2,004,859 |
| 2018-08-17 | 2018-08-15 | 4.508 | 434,312 | -1,790 | 0.03% | 1,957,783 |
| 2018-08-14 | 2018-08-10 | 4.826 | 436,102 | -5,968 | 0.03% | 2,104,704 |
| 2018-08-09 | 2018-08-07 | 4.458 | 442,070 | +5,968 | 0.03% | 1,970,530 |
| 2018-08-08 | 2018-08-06 | 4.374 | 436,102 | +1,790 | 0.03% | 1,907,388 |
| 2018-07-26 | 2018-07-24 | 4.876 | 434,312 | -5,967 | 0.03% | 2,117,899 |
| 2018-07-12 | 2018-07-10 | 4.910 | 440,279 | +1,790 | 0.03% | 2,161,753 |
| 2018-07-11 | 2018-07-09 | 5.011 | 438,489 | -2,984 | 0.03% | 2,197,052 |
| 2018-07-10 | 2018-07-06 | 4.809 | 441,473 | +1,194 | 0.03% | 2,123,227 |
| 2018-07-09 | 2018-07-05 | 4.910 | 440,279 | +2,387 | 0.03% | 2,161,753 |
| 2018-07-05 | 2018-07-03 | 4.910 | 437,892 | -5,968 | 0.03% | 2,150,033 |
| 2018-07-04 | 2018-06-29 | 4.876 | 443,860 | +20,290 | 0.03% | 2,164,459 |
| 2018-07-03 | 2018-06-28 | 4.860 | 423,570 | -11,935 | 0.03% | 2,058,418 |
| 2018-06-29 | 2018-06-27 | 4.960 | 435,505 | -14,322 | 0.03% | 2,160,206 |
| 2018-06-27 | 2018-06-25 | 5.145 | 449,827 | +1,193 | 0.03% | 2,314,165 |
| 2018-06-26 | 2018-06-22 | 5.413 | 448,634 | -14,322 | 0.03% | 2,428,315 |
| 2018-06-25 | 2018-06-21 | 5.362 | 462,956 | -23,869 | 0.03% | 2,482,562 |
| 2018-06-22 | 2018-06-20 | 5.362 | 486,825 | +5,967 | 0.03% | 2,610,557 |
| 2018-06-21 | 2018-06-19 | 5.396 | 480,858 | +4,774 | 0.03% | 2,594,676 |
| 2018-06-20 | 2018-06-15 | 5.513 | 476,084 | -5,968 | 0.03% | 2,624,762 |
| 2018-06-19 | 2018-06-14 | 5.731 | 482,052 | +13,726 | 0.03% | 2,762,679 |
| 2018-06-13 | 2018-06-11 | 6.033 | 468,326 | +5,967 | 0.03% | 2,825,278 |
| 2018-06-12 | 2018-06-08 | 6.133 | 462,359 | -5,371 | 0.03% | 2,835,769 |
| 2018-06-11 | 2018-06-07 | 6.234 | 467,730 | +5,968 | 0.03% | 2,915,738 |
| 2018-06-07 | 2018-06-05 | 6.267 | 461,762 | -5,968 | 0.03% | 2,894,011 |
| 2018-06-06 | 2018-06-04 | 6.301 | 467,730 | +25,660 | 0.03% | 2,947,091 |
| 2018-06-05 | 2018-06-01 | 6.234 | 442,070 | +5,968 | 0.03% | 2,755,779 |
| 2018-06-04 | 2018-05-31 | 6.267 | 436,102 | -62,062 | 0.03% | 2,733,192 |
| 2018-06-01 | 2018-05-30 | 5.865 | 498,164 | -3,580 | 0.03% | 2,921,802 |
| 2018-05-31 | 2018-05-29 | 6.049 | 501,744 | -11,338 | 0.03% | 3,035,287 |
| 2018-05-30 | 2018-05-28 | 6.066 | 513,082 | -11,935 | 0.03% | 3,112,474 |
| 2018-05-29 | 2018-05-25 | 6.016 | 525,017 | -17,306 | 0.03% | 3,158,481 |
| 2018-05-28 | 2018-05-24 | 6.596 | 542,323 | +34,611 | 0.03% | 3,577,218 |
| 2018-05-25 | 2018-05-23 | 6.666 | 507,712 | -7,359 | 0.03% | 3,384,359 |
| 2018-05-24 | 2018-05-21 | 6.736 | 515,071 | +5,730 | 0.03% | 3,469,365 |
| 2018-05-21 | 2018-05-17 | 6.718 | 509,341 | -6,304 | 0.03% | 3,421,881 |
| 2018-05-18 | 2018-05-16 | 6.736 | 515,645 | +1,147 | 0.03% | 3,473,231 |
| 2018-05-17 | 2018-05-15 | 6.596 | 514,498 | -573 | 0.03% | 3,393,681 |
| 2018-05-16 | 2018-05-14 | 6.631 | 515,071 | +3,438 | 0.03% | 3,415,437 |
| 2018-05-15 | 2018-05-11 | 6.544 | 511,633 | -6,304 | 0.03% | 3,348,000 |
| 2018-05-11 | 2018-05-09 | 6.422 | 517,937 | +1,146 | 0.03% | 3,325,985 |
| 2018-05-10 | 2018-05-08 | 6.474 | 516,791 | -18,911 | 0.03% | 3,345,680 |
| 2018-05-09 | 2018-05-07 | 6.352 | 535,702 | -573 | 0.03% | 3,402,673 |
| 2018-05-07 | 2018-05-03 | 6.509 | 536,275 | +4,585 | 0.03% | 3,490,535 |
| 2018-05-04 | 2018-05-02 | 6.474 | 531,690 | -1,146 | 0.03% | 3,442,136 |
| 2018-05-03 | 2018-04-30 | 6.387 | 532,836 | +1,719 | 0.03% | 3,403,065 |
| 2018-05-02 | 2018-04-27 | 6.334 | 531,117 | +1,146 | 0.03% | 3,364,282 |
| 2018-04-30 | 2018-04-26 | 6.352 | 529,971 | -11,461 | 0.03% | 3,366,271 |
| 2018-04-27 | 2018-04-25 | 6.334 | 541,432 | -11,462 | 0.03% | 3,429,621 |
| 2018-04-26 | 2018-04-24 | 6.317 | 552,894 | +11,462 | 0.03% | 3,492,577 |
| 2018-04-25 | 2018-04-23 | 6.195 | 541,432 | +47,564 | 0.03% | 3,354,037 |
| 2018-04-24 | 2018-04-20 | 6.561 | 493,868 | +11,461 | 0.03% | 3,240,368 |
| 2018-04-23 | 2018-04-19 | 6.701 | 482,407 | +11,462 | 0.03% | 3,232,514 |
| 2018-04-20 | 2018-04-18 | 6.701 | 470,945 | -59,026 | 0.03% | 3,155,709 |
| 2018-04-19 | 2018-04-17 | 6.422 | 529,971 | +14,326 | 0.03% | 3,403,263 |
| 2018-04-18 | 2018-04-16 | 6.474 | 515,645 | +13,754 | 0.03% | 3,338,261 |
| 2018-04-17 | 2018-04-13 | 6.544 | 501,891 | +4,012 | 0.03% | 3,284,250 |
| 2018-04-16 | 2018-04-12 | 6.544 | 497,879 | +13,180 | 0.03% | 3,257,997 |
| 2018-04-13 | 2018-04-11 | 6.701 | 484,699 | +31,519 | 0.03% | 3,247,872 |
| 2018-04-12 | 2018-04-10 | 7.102 | 453,180 | -11,462 | 0.03% | 3,218,553 |
| 2018-04-11 | 2018-04-09 | 6.997 | 464,642 | -56,160 | 0.03% | 3,251,310 |
| 2018-04-10 | 2018-04-06 | 6.544 | 520,802 | +8,596 | 0.03% | 3,407,999 |
| 2018-04-09 | 2018-04-04 | 6.526 | 512,206 | +6,877 | 0.03% | 3,342,811 |
| 2018-04-04 | 2018-03-29 | 6.561 | 505,329 | +6,303 | 0.03% | 3,315,566 |
| 2018-04-03 | 2018-03-28 | 6.561 | 499,026 | +28,654 | 0.03% | 3,274,211 |
| 2018-03-29 | 2018-03-27 | 6.806 | 470,372 | -42,980 | 0.03% | 3,201,118 |
| 2018-03-28 | 2018-03-26 | 6.491 | 513,352 | +32,091 | 0.03% | 3,332,374 |
| 2018-03-26 | 2018-03-22 | 6.840 | 481,261 | -1,146 | 0.03% | 3,292,019 |
| 2018-03-23 | 2018-03-21 | 6.840 | 482,407 | +51,576 | 0.03% | 3,299,858 |
| 2018-03-22 | 2018-03-20 | 6.823 | 430,831 | +28,653 | 0.03% | 2,939,539 |
| 2018-03-21 | 2018-03-19 | 6.963 | 402,178 | +24,069 | 0.03% | 2,800,185 |
| 2018-03-20 | 2018-03-16 | 7.137 | 378,109 | +22,350 | 0.02% | 2,698,584 |
| 2018-03-19 | 2018-03-15 | 7.015 | 355,759 | -5,731 | 0.02% | 2,495,615 |
| 2018-03-15 | 2018-03-13 | 6.736 | 361,490 | +4,585 | 0.02% | 2,434,889 |
| 2018-03-14 | 2018-03-12 | 6.736 | 356,905 | +16,619 | 0.02% | 2,404,006 |
| 2018-03-13 | 2018-03-09 | 6.701 | 340,286 | -5,731 | 0.02% | 2,280,189 |
| 2018-03-12 | 2018-03-08 | 6.631 | 346,017 | +6,877 | 0.02% | 2,294,440 |
| 2018-03-09 | 2018-03-07 | 6.509 | 339,140 | +6,303 | 0.02% | 2,207,412 |
| 2018-03-08 | 2018-03-06 | 6.579 | 332,837 | -1,719 | 0.02% | 2,189,619 |
| 2018-03-07 | 2018-03-05 | 6.334 | 334,556 | +1,719 | 0.02% | 2,119,196 |
| 2018-03-06 | 2018-03-02 | 6.579 | 332,837 | +14,900 | 0.02% | 2,189,619 |
| 2018-03-05 | 2018-03-01 | 6.683 | 317,937 | +4,012 | 0.02% | 2,124,885 |
| 2018-03-02 | 2018-02-28 | 6.683 | 313,925 | -1,147 | 0.02% | 2,098,071 |
| 2018-03-01 | 2018-02-27 | 6.666 | 315,072 | +14,900 | 0.02% | 2,100,239 |
| 2018-02-28 | 2018-02-26 | 6.771 | 300,172 | +5,731 | 0.02% | 2,032,345 |
| 2018-02-26 | 2018-02-22 | 6.823 | 294,441 | +1,146 | 0.02% | 2,008,957 |
| 2018-02-23 | 2018-02-21 | 7.067 | 293,295 | -6,877 | 0.02% | 2,072,790 |
| 2018-02-22 | 2018-02-20 | 6.980 | 300,172 | -39,541 | 0.02% | 2,095,201 |
| 2018-02-21 | 2018-02-15 | 6.928 | 339,713 | -9,169 | 0.02% | 2,353,414 |
| 2018-02-20 | 2018-02-13 | 6.526 | 348,882 | -25,788 | 0.02% | 2,276,909 |
| 2018-02-14 | 2018-02-12 | 6.160 | 374,670 | +22,922 | 0.02% | 2,307,912 |
| 2018-02-13 | 2018-02-09 | 6.177 | 351,748 | +573 | 0.02% | 2,172,854 |
| 2018-02-12 | 2018-02-08 | 6.701 | 351,175 | -9,742 | 0.02% | 2,353,154 |
| 2018-02-09 | 2018-02-07 | 6.579 | 360,917 | -18,338 | 0.02% | 2,374,347 |
| 2018-02-08 | 2018-02-06 | 6.701 | 379,255 | +34,957 | 0.02% | 2,541,313 |
| 2018-02-07 | 2018-02-05 | 7.364 | 344,298 | +2,865 | 0.02% | 2,535,377 |
| 2018-02-06 | 2018-02-02 | 7.573 | 341,433 | -25,788 | 0.02% | 2,585,775 |
| 2018-02-05 | 2018-02-01 | 7.504 | 367,221 | +55,015 | 0.02% | 2,755,444 |
| 2018-02-02 | 2018-01-31 | 7.748 | 312,206 | -16,619 | 0.02% | 2,418,910 |
| 2018-02-01 | 2018-01-30 | 7.922 | 328,825 | -11,461 | 0.02% | 2,605,051 |
| 2018-01-31 | 2018-01-29 | 8.149 | 340,286 | -17,192 | 0.02% | 2,773,043 |
| 2018-01-30 | 2018-01-26 | 8.062 | 357,478 | +22,349 | 0.02% | 2,881,953 |
| 2018-01-29 | 2018-01-25 | 7.538 | 335,129 | -29,799 | 0.02% | 2,526,337 |
| 2018-01-26 | 2018-01-24 | 7.748 | 364,928 | -1,146 | 0.02% | 2,827,390 |
| 2018-01-25 | 2018-01-23 | 7.329 | 366,074 | -41,261 | 0.02% | 2,682,957 |
| 2018-01-24 | 2018-01-22 | 7.346 | 407,335 | +18,338 | 0.03% | 2,992,467 |
| 2018-01-23 | 2018-01-19 | 6.963 | 388,997 | +20,057 | 0.02% | 2,708,412 |
| 2018-01-22 | 2018-01-18 | 6.631 | 368,940 | -25,215 | 0.02% | 2,446,442 |
| 2018-01-19 | 2018-01-17 | 6.840 | 394,155 | -63,037 | 0.02% | 2,696,179 |
| 2018-01-18 | 2018-01-16 | 6.910 | 457,192 | -81,948 | 0.03% | 3,159,289 |
| 2018-01-17 | 2018-01-15 | 6.544 | 539,140 | +36,676 | 0.03% | 3,527,999 |
| 2018-01-16 | 2018-01-12 | 6.282 | 502,464 | +4,585 | 0.03% | 3,156,480 |
| 2018-01-15 | 2018-01-11 | 6.212 | 497,879 | +11,461 | 0.03% | 3,092,925 |
| 2018-01-12 | 2018-01-10 | 6.387 | 486,418 | -7,450 | 0.03% | 3,106,607 |
| 2018-01-11 | 2018-01-09 | 6.212 | 493,868 | +1,719 | 0.03% | 3,068,008 |
| 2018-01-10 | 2018-01-08 | 6.282 | 492,149 | -29,226 | 0.03% | 3,091,681 |
| 2018-01-09 | 2018-01-05 | 6.020 | 521,375 | +26,361 | 0.03% | 3,138,809 |
| 2018-01-08 | 2018-01-04 | 6.020 | 495,014 | -1,719 | 0.03% | 2,980,109 |
| 2018-01-05 | 2018-01-03 | 5.968 | 496,733 | +1,719 | 0.03% | 2,964,454 |
| 2018-01-04 | 2018-01-02 | 5.776 | 495,014 | -68,195 | 0.03% | 2,859,177 |
| 2018-01-03 | 2017-12-29 | 5.427 | 563,209 | -3,438 | 0.04% | 3,056,508 |
| 2018-01-02 | 2017-12-28 | 5.479 | 566,647 | -8,023 | 0.04% | 3,104,830 |
| 2017-12-29 | 2017-12-27 | 5.357 | 574,670 | +8,596 | 0.04% | 3,078,594 |
| 2017-12-28 | 2017-12-22 | 5.218 | 566,074 | +20,057 | 0.04% | 2,953,520 |
| 2017-12-27 | 2017-12-21 | 5.270 | 546,017 | -11,461 | 0.03% | 2,877,456 |
| 2017-12-22 | 2017-12-20 | 5.078 | 557,478 | +5,730 | 0.03% | 2,830,846 |
| 2017-12-20 | 2017-12-18 | 5.252 | 551,748 | -11,461 | 0.03% | 2,898,030 |
| 2017-12-19 | 2017-12-15 | 5.165 | 563,209 | +22,923 | 0.04% | 2,909,088 |
| 2017-12-18 | 2017-12-14 | 5.340 | 540,286 | +17,765 | 0.03% | 2,884,966 |
| 2017-12-13 | 2017-12-11 | 5.357 | 522,521 | +11,461 | 0.03% | 2,799,224 |
| 2017-12-12 | 2017-12-08 | 5.392 | 511,060 | +46,991 | 0.03% | 2,755,662 |
| 2017-12-11 | 2017-12-07 | 5.218 | 464,069 | -16,619 | 0.03% | 2,421,304 |
| 2017-12-08 | 2017-12-06 | 5.462 | 480,688 | +17,192 | 0.03% | 2,625,447 |
| 2017-12-07 | 2017-12-05 | 5.636 | 463,496 | -1,719 | 0.03% | 2,612,427 |
| 2017-12-06 | 2017-12-04 | 5.601 | 465,215 | +1,719 | 0.03% | 2,605,879 |
| 2017-12-05 | 2017-12-01 | 5.619 | 463,496 | -22,922 | 0.03% | 2,604,339 |
| 2017-12-04 | 2017-11-30 | 5.584 | 486,418 | -11,461 | 0.03% | 2,716,159 |
| 2017-12-01 | 2017-11-29 | 5.689 | 497,879 | +22,922 | 0.03% | 2,832,285 |
| 2017-11-30 | 2017-11-28 | 5.567 | 474,957 | -2,292 | 0.03% | 2,643,873 |
| 2017-11-29 | 2017-11-27 | 5.584 | 477,249 | +9,742 | 0.03% | 2,664,959 |
| 2017-11-28 | 2017-11-24 | 5.846 | 467,507 | +6,304 | 0.03% | 2,732,930 |
| 2017-11-27 | 2017-11-23 | 5.776 | 461,203 | +5,730 | 0.03% | 2,663,886 |
| 2017-11-23 | 2017-11-21 | 5.863 | 455,473 | -1,146 | 0.03% | 2,670,530 |
| 2017-11-22 | 2017-11-20 | 5.776 | 456,619 | -17,192 | 0.03% | 2,637,409 |
| 2017-11-21 | 2017-11-17 | 5.898 | 473,811 | +28,080 | 0.03% | 2,794,586 |
| 2017-11-20 | 2017-11-16 | 6.125 | 445,731 | -19,484 | 0.03% | 2,730,081 |
| 2017-11-17 | 2017-11-15 | 6.160 | 465,215 | -573 | 0.03% | 2,865,656 |
| 2017-11-16 | 2017-11-14 | 6.125 | 465,788 | -28,653 | 0.03% | 2,852,929 |
| 2017-11-15 | 2017-11-13 | 6.073 | 494,441 | +21,203 | 0.03% | 3,002,543 |
| 2017-11-14 | 2017-11-10 | 5.898 | 473,238 | +10,316 | 0.03% | 2,791,206 |
| 2017-11-13 | 2017-11-09 | 6.020 | 462,922 | +17,191 | 0.03% | 2,786,907 |
| 2017-11-10 | 2017-11-08 | 6.090 | 445,731 | +22,923 | 0.03% | 2,714,525 |
| 2017-11-09 | 2017-11-07 | 6.247 | 422,808 | -2,292 | 0.03% | 2,641,325 |
| 2017-11-08 | 2017-11-06 | 6.195 | 425,100 | -5,731 | 0.03% | 2,633,389 |
| 2017-11-07 | 2017-11-03 | 6.352 | 430,831 | -8,023 | 0.03% | 2,736,553 |
| 2017-11-06 | 2017-11-02 | 6.753 | 438,854 | +13,181 | 0.03% | 2,963,648 |
| 2017-11-03 | 2017-11-01 | 6.648 | 425,673 | -5,158 | 0.03% | 2,830,067 |
| 2017-11-02 | 2017-10-31 | 6.526 | 430,831 | +1,719 | 0.03% | 2,811,733 |
| 2017-11-01 | 2017-10-30 | 6.090 | 429,112 | -17,192 | 0.03% | 2,613,314 |
| 2017-10-31 | 2017-10-27 | 6.090 | 446,304 | +7,450 | 0.03% | 2,718,015 |
| 2017-10-30 | 2017-10-26 | 5.985 | 438,854 | -40,114 | 0.03% | 2,626,696 |
| 2017-10-27 | 2017-10-25 | 5.706 | 478,968 | -10,316 | 0.03% | 2,733,064 |
| 2017-10-26 | 2017-10-24 | 5.514 | 489,284 | -2,292 | 0.03% | 2,698,011 |
| 2017-10-25 | 2017-10-23 | 5.532 | 491,576 | +4,585 | 0.03% | 2,719,227 |
| 2017-10-24 | 2017-10-20 | 5.497 | 486,991 | -16,619 | 0.03% | 2,676,869 |
| 2017-10-23 | 2017-10-19 | 5.375 | 503,610 | +4,584 | 0.03% | 2,706,703 |
| 2017-10-20 | 2017-10-18 | 5.549 | 499,026 | -42,406 | 0.03% | 2,769,146 |
| 2017-10-19 | 2017-10-17 | 5.340 | 541,432 | +40,687 | 0.03% | 2,891,085 |
| 2017-10-18 | 2017-10-16 | 5.514 | 500,745 | +5,158 | 0.03% | 2,761,209 |
| 2017-10-17 | 2017-10-13 | 5.654 | 495,587 | +2,292 | 0.03% | 2,801,951 |
| 2017-10-16 | 2017-10-12 | 5.549 | 493,295 | +8,023 | 0.03% | 2,737,344 |
| 2017-10-13 | 2017-10-11 | 5.514 | 485,272 | +573 | 0.03% | 2,675,888 |
| 2017-10-12 | 2017-10-10 | 6.108 | 484,699 | -27,507 | 0.03% | 2,960,300 |
| 2017-10-11 | 2017-10-09 | 5.968 | 512,206 | -60,745 | 0.03% | 3,056,795 |
| 2017-10-10 | 2017-10-06 | 5.689 | 572,951 | -20,630 | 0.04% | 3,259,347 |
| 2017-10-09 | 2017-10-04 | 5.584 | 593,581 | +28,080 | 0.04% | 3,314,557 |
| 2017-10-06 | 2017-10-03 | 5.305 | 565,501 | +2,292 | 0.04% | 2,999,871 |
| 2017-10-04 | 2017-09-29 | 5.165 | 563,209 | +5,731 | 0.04% | 2,909,088 |
| 2017-10-03 | 2017-09-28 | 5.113 | 557,478 | +8,023 | 0.03% | 2,850,302 |
| 2017-09-29 | 2017-09-27 | 5.357 | 549,455 | -34,384 | 0.03% | 2,943,514 |
| 2017-09-28 | 2017-09-26 | 5.008 | 583,839 | -33,238 | 0.04% | 2,923,954 |
| 2017-09-27 | 2017-09-25 | 5.008 | 617,077 | +24,069 | 0.04% | 3,090,415 |
| 2017-09-26 | 2017-09-22 | 5.881 | 593,008 | -14,327 | 0.04% | 3,487,274 |
| 2017-09-25 | 2017-09-21 | 6.125 | 607,335 | +37,822 | 0.04% | 3,719,898 |
| 2017-09-22 | 2017-09-20 | 5.741 | 569,513 | -26,361 | 0.04% | 3,269,604 |
| 2017-09-21 | 2017-09-19 | 5.654 | 595,874 | +12,608 | 0.04% | 3,368,954 |
| 2017-09-20 | 2017-09-18 | 5.828 | 583,266 | -42,407 | 0.04% | 3,399,450 |
| 2017-09-19 | 2017-09-15 | 5.444 | 625,673 | +62,464 | 0.04% | 3,406,415 |
| 2017-09-18 | 2017-09-14 | 5.375 | 563,209 | -9,169 | 0.04% | 3,027,024 |
| 2017-09-15 | 2017-09-13 | 5.095 | 572,378 | -4,585 | 0.04% | 2,916,496 |
| 2017-09-14 | 2017-09-12 | 5.095 | 576,963 | -6,876 | 0.04% | 2,939,858 |
| 2017-09-13 | 2017-09-11 | 5.095 | 583,839 | +16,045 | 0.04% | 2,974,894 |
| 2017-09-12 | 2017-09-08 | 5.061 | 567,794 | -13,180 | 0.04% | 2,873,323 |
| 2017-09-11 | 2017-09-07 | 5.095 | 580,974 | -44,126 | 0.04% | 2,960,296 |
| 2017-09-07 | 2017-09-05 | 4.746 | 625,100 | +13,754 | 0.04% | 2,966,976 |
| 2017-09-05 | 2017-09-01 | 4.746 | 611,346 | -574 | 0.04% | 2,901,694 |
| 2017-09-04 | 2017-08-31 | 4.799 | 611,920 | -1,146 | 0.04% | 2,936,452 |
| 2017-09-01 | 2017-08-30 | 4.746 | 613,066 | -71,060 | 0.04% | 2,909,857 |
| 2017-08-31 | 2017-08-29 | 4.677 | 684,126 | -5,157 | 0.04% | 3,199,385 |
| 2017-08-30 | 2017-08-28 | 4.799 | 689,283 | +11,461 | 0.04% | 3,307,698 |
| 2017-08-29 | 2017-08-25 | 4.729 | 677,822 | -5,731 | 0.04% | 3,205,387 |
| 2017-08-25 | 2017-08-22 | 4.729 | 683,553 | -1,719 | 0.04% | 3,232,489 |
| 2017-08-22 | 2017-08-18 | 4.607 | 685,272 | +10,315 | 0.04% | 3,156,912 |
| 2017-08-21 | 2017-08-17 | 4.694 | 674,957 | +17,192 | 0.04% | 3,168,283 |
| 2017-08-18 | 2017-08-16 | 4.746 | 657,765 | -8,023 | 0.04% | 3,122,017 |
| 2017-08-17 | 2017-08-15 | 4.729 | 665,788 | +34,957 | 0.04% | 3,148,479 |
| 2017-08-16 | 2017-08-14 | 4.694 | 630,831 | +5,731 | 0.04% | 2,961,153 |
| 2017-08-15 | 2017-08-11 | 4.537 | 625,100 | -7,450 | 0.04% | 2,836,080 |
| 2017-08-14 | 2017-08-10 | 4.799 | 632,550 | +28,653 | 0.04% | 3,035,450 |
| 2017-08-11 | 2017-08-09 | 4.938 | 603,897 | +5,731 | 0.04% | 2,982,256 |
| 2017-08-10 | 2017-08-08 | 4.921 | 598,166 | +4,011 | 0.04% | 2,943,516 |
| 2017-08-09 | 2017-08-07 | 4.903 | 594,155 | -4,011 | 0.04% | 2,913,410 |
| 2017-08-08 | 2017-08-04 | 4.851 | 598,166 | +9,169 | 0.04% | 2,901,764 |
| 2017-08-07 | 2017-08-03 | 4.938 | 588,997 | +4,012 | 0.04% | 2,908,674 |
| 2017-08-03 | 2017-08-01 | 4.938 | 584,985 | +4,584 | 0.04% | 2,888,862 |
| 2017-08-02 | 2017-07-31 | 5.061 | 580,401 | +5,731 | 0.04% | 2,937,120 |
| 2017-07-31 | 2017-07-27 | 5.165 | 574,670 | -4,585 | 0.04% | 2,968,286 |
| 2017-07-28 | 2017-07-26 | 4.956 | 579,255 | +24,642 | 0.04% | 2,870,673 |
| 2017-07-26 | 2017-07-24 | 5.095 | 554,613 | -12,607 | 0.03% | 2,825,976 |
| 2017-07-24 | 2017-07-20 | 5.252 | 567,220 | +26,361 | 0.04% | 2,979,296 |
| 2017-07-21 | 2017-07-19 | 5.148 | 540,859 | +4,584 | 0.03% | 2,784,208 |
| 2017-07-20 | 2017-07-18 | 5.165 | 536,275 | +5,158 | 0.03% | 2,769,969 |
| 2017-07-19 | 2017-07-17 | 5.095 | 531,117 | -18,338 | 0.03% | 2,706,254 |
| 2017-07-17 | 2017-07-13 | 4.991 | 549,455 | +11,461 | 0.03% | 2,742,166 |
| 2017-07-14 | 2017-07-12 | 4.956 | 537,994 | -2,865 | 0.03% | 2,666,192 |
| 2017-07-13 | 2017-07-11 | 4.991 | 540,859 | -13,754 | 0.03% | 2,699,266 |
| 2017-07-12 | 2017-07-10 | 4.938 | 554,613 | +33,811 | 0.03% | 2,738,874 |
| 2017-07-11 | 2017-07-07 | 4.973 | 520,802 | -6,877 | 0.03% | 2,590,079 |
| 2017-07-10 | 2017-07-06 | 5.043 | 527,679 | +1,719 | 0.03% | 2,661,112 |
| 2017-07-07 | 2017-07-05 | 4.956 | 525,960 | +5,731 | 0.03% | 2,606,553 |
| 2017-07-06 | 2017-07-04 | 4.956 | 520,229 | -32,092 | 0.03% | 2,578,152 |
| 2017-07-05 | 2017-07-03 | 4.938 | 552,321 | -20,057 | 0.03% | 2,727,555 |
| 2017-06-30 | 2017-06-28 | 4.624 | 572,378 | +11,461 | 0.04% | 2,646,820 |
| 2017-06-29 | 2017-06-27 | 4.712 | 560,917 | -50,429 | 0.04% | 2,642,761 |
| 2017-06-28 | 2017-06-26 | 4.781 | 611,346 | -11,462 | 0.04% | 2,923,030 |
| 2017-06-26 | 2017-06-22 | 4.624 | 622,808 | +34,384 | 0.04% | 2,880,021 |
| 2017-06-23 | 2017-06-21 | 4.712 | 588,424 | -2,865 | 0.04% | 2,772,361 |
| 2017-06-22 | 2017-06-20 | 4.746 | 591,289 | -8,596 | 0.04% | 2,806,495 |
| 2017-06-21 | 2017-06-19 | 4.729 | 599,885 | +5,730 | 0.04% | 2,836,827 |
| 2017-06-20 | 2017-06-16 | 5.102 | 594,155 | +10,889 | 0.04% | 3,031,270 |
| 2017-06-19 | 2017-06-15 | 5.138 | 583,266 | +42,793 | 0.04% | 2,996,821 |
| 2017-06-15 | 2017-06-13 | 5.319 | 540,473 | -22,110 | 0.04% | 2,874,730 |
| 2017-06-14 | 2017-06-12 | 5.247 | 562,583 | -11,055 | 0.04% | 2,951,620 |
| 2017-06-13 | 2017-06-09 | 5.156 | 573,638 | +71,857 | 0.04% | 2,957,730 |
| 2017-06-12 | 2017-06-08 | 5.265 | 501,781 | +553 | 0.03% | 2,641,697 |
| 2017-06-09 | 2017-06-07 | 5.337 | 501,228 | -8,292 | 0.03% | 2,675,058 |
| 2017-06-08 | 2017-06-06 | 5.355 | 509,520 | +3,317 | 0.03% | 2,728,530 |
| 2017-06-07 | 2017-06-05 | 5.210 | 506,203 | -82,912 | 0.03% | 2,637,503 |
| 2017-06-06 | 2017-06-02 | 5.102 | 589,115 | +4,422 | 0.04% | 3,005,557 |
| 2017-06-05 | 2017-06-01 | 5.048 | 584,693 | +33,165 | 0.04% | 2,951,263 |
| 2017-06-02 | 2017-05-31 | 5.247 | 551,528 | -5,528 | 0.04% | 2,893,619 |
| 2017-06-01 | 2017-05-29 | 5.301 | 557,056 | -22,662 | 0.04% | 2,952,856 |
| 2017-05-31 | 2017-05-26 | 5.228 | 579,718 | +91,755 | 0.04% | 3,031,031 |
| 2017-05-26 | 2017-05-24 | 5.319 | 487,963 | -19,346 | 0.03% | 2,595,434 |
| 2017-05-25 | 2017-05-23 | 5.192 | 507,309 | -5,527 | 0.03% | 2,634,088 |
| 2017-05-24 | 2017-05-22 | 5.283 | 512,836 | -28,190 | 0.03% | 2,709,176 |
| 2017-05-23 | 2017-05-19 | 5.084 | 541,026 | -99,494 | 0.04% | 2,750,428 |
| 2017-05-22 | 2017-05-18 | 4.957 | 640,520 | -48,642 | 0.04% | 3,175,112 |
| 2017-05-19 | 2017-05-17 | 4.830 | 689,162 | +5,528 | 0.04% | 3,328,958 |
| 2017-05-18 | 2017-05-16 | 4.776 | 683,634 | +11,055 | 0.04% | 3,265,152 |
| 2017-05-17 | 2017-05-15 | 4.849 | 672,579 | +22,662 | 0.04% | 3,261,023 |
| 2017-05-16 | 2017-05-12 | 5.011 | 649,917 | -33,164 | 0.04% | 3,256,968 |
| 2017-05-15 | 2017-05-11 | 4.794 | 683,081 | +11,055 | 0.04% | 3,274,868 |
| 2017-05-12 | 2017-05-10 | 4.758 | 672,026 | -27,085 | 0.04% | 3,197,552 |
| 2017-05-11 | 2017-05-09 | 4.722 | 699,111 | -56,933 | 0.05% | 3,301,128 |
| 2017-05-10 | 2017-05-08 | 4.432 | 756,044 | -9,949 | 0.05% | 3,351,112 |
| 2017-05-09 | 2017-05-05 | 4.451 | 765,993 | -30,401 | 0.05% | 3,409,068 |
| 2017-05-08 | 2017-05-04 | 4.396 | 796,394 | +553 | 0.05% | 3,501,145 |
| 2017-05-04 | 2017-04-28 | 4.541 | 795,841 | -11,608 | 0.05% | 3,613,897 |
| 2017-05-02 | 2017-04-27 | 4.559 | 807,449 | -13,818 | 0.05% | 3,681,217 |
| 2017-04-28 | 2017-04-26 | 4.559 | 821,267 | +4,974 | 0.05% | 3,744,214 |
| 2017-04-27 | 2017-04-25 | 4.613 | 816,293 | -93,413 | 0.05% | 3,765,841 |
| 2017-04-26 | 2017-04-24 | 4.451 | 909,706 | +4,422 | 0.06% | 4,048,666 |
| 2017-04-25 | 2017-04-21 | 4.577 | 905,284 | +24,873 | 0.06% | 4,143,632 |
| 2017-04-24 | 2017-04-20 | 4.559 | 880,411 | +21,557 | 0.06% | 4,013,856 |
| 2017-04-21 | 2017-04-19 | 4.631 | 858,854 | -8,291 | 0.06% | 3,977,728 |
| 2017-04-20 | 2017-04-18 | 4.487 | 867,145 | +122,709 | 0.06% | 3,890,623 |
| 2017-04-19 | 2017-04-13 | 4.867 | 744,436 | +2,764 | 0.05% | 3,622,892 |
| 2017-04-18 | 2017-04-12 | 4.758 | 741,672 | -1,658 | 0.05% | 3,528,933 |
| 2017-04-13 | 2017-04-11 | 4.758 | 743,330 | +31,506 | 0.05% | 3,536,822 |
| 2017-04-12 | 2017-04-10 | 4.975 | 711,824 | -4,422 | 0.05% | 3,541,450 |
| 2017-04-11 | 2017-04-07 | 5.084 | 716,246 | -90,097 | 0.05% | 3,641,198 |
| 2017-04-10 | 2017-04-06 | 4.794 | 806,343 | -365,364 | 0.05% | 3,865,819 |
| 2017-04-07 | 2017-04-05 | 4.179 | 1,171,707 | -203,410 | 0.08% | 4,896,737 |
| 2017-04-06 | 2017-04-03 | 3.817 | 1,375,117 | +25,426 | 0.09% | 5,249,258 |
| 2017-03-31 | 2017-03-29 | 3.854 | 1,349,691 | -5,527 | 0.09% | 5,201,035 |
| 2017-03-30 | 2017-03-28 | 3.872 | 1,355,218 | -4,975 | 0.09% | 5,246,851 |
| 2017-03-29 | 2017-03-27 | 3.673 | 1,360,193 | +105,021 | 0.09% | 4,995,424 |
| 2017-03-28 | 2017-03-24 | 3.962 | 1,255,172 | +16,030 | 0.08% | 4,973,054 |
| 2017-03-27 | 2017-03-23 | 4.016 | 1,239,142 | +80,701 | 0.08% | 4,976,796 |
| 2017-03-24 | 2017-03-22 | 3.944 | 1,158,441 | -8,844 | 0.08% | 4,568,843 |
| 2017-03-22 | 2017-03-20 | 3.872 | 1,167,285 | +11,055 | 0.08% | 4,519,251 |
| 2017-03-21 | 2017-03-17 | 3.980 | 1,156,230 | -64,671 | 0.07% | 4,601,959 |
| 2017-03-20 | 2017-03-16 | 4.034 | 1,220,901 | -99,826 | 0.08% | 4,925,622 |
| 2017-03-17 | 2017-03-15 | 4.016 | 1,320,727 | -2,764 | 0.09% | 5,304,468 |
| 2017-03-16 | 2017-03-14 | 3.944 | 1,323,491 | -8,291 | 0.09% | 5,219,793 |
| 2017-03-15 | 2017-03-13 | 3.980 | 1,331,782 | +176,325 | 0.09% | 5,300,680 |
| 2017-03-14 | 2017-03-10 | 3.835 | 1,155,457 | +2,211 | 0.07% | 4,431,650 |
| 2017-03-13 | 2017-03-09 | 3.854 | 1,153,246 | -2,763 | 0.07% | 4,444,034 |
| 2017-03-10 | 2017-03-08 | 3.908 | 1,156,009 | +8,844 | 0.07% | 4,517,423 |
| 2017-03-09 | 2017-03-07 | 3.817 | 1,147,165 | -22,110 | 0.07% | 4,379,093 |
| 2017-03-08 | 2017-03-06 | 3.926 | 1,169,275 | +49,747 | 0.08% | 4,590,417 |
| 2017-03-07 | 2017-03-03 | 3.854 | 1,119,528 | +106,679 | 0.07% | 4,314,101 |
| 2017-03-06 | 2017-03-02 | 3.745 | 1,012,849 | +77,385 | 0.07% | 3,793,070 |
| 2017-03-03 | 2017-03-01 | 3.980 | 935,464 | -11,055 | 0.06% | 3,723,279 |
| 2017-03-02 | 2017-02-28 | 4.016 | 946,519 | -34,270 | 0.06% | 3,801,527 |
| 2017-03-01 | 2017-02-27 | 4.016 | 980,789 | -559,930 | 0.06% | 3,939,167 |
| 2017-02-28 | 2017-02-24 | 3.817 | 1,540,719 | -7,186 | 0.10% | 5,881,413 |
| 2017-02-27 | 2017-02-23 | 3.799 | 1,547,905 | -46,983 | 0.10% | 5,880,840 |
| 2017-02-24 | 2017-02-22 | 3.908 | 1,594,888 | -987,201 | 0.10% | 6,232,463 |
| 2017-02-23 | 2017-02-21 | 3.437 | 2,582,089 | +4,422 | 0.17% | 8,875,659 |
| 2017-02-22 | 2017-02-20 | 3.455 | 2,577,667 | -14,925 | 0.17% | 8,907,093 |
| 2017-02-21 | 2017-02-17 | 3.365 | 2,592,592 | +20,452 | 0.17% | 8,724,146 |
| 2017-02-17 | 2017-02-15 | 3.510 | 2,572,140 | -1,105 | 0.17% | 9,027,596 |
| 2017-02-16 | 2017-02-14 | 3.492 | 2,573,245 | -9,950 | 0.17% | 8,984,920 |
| 2017-02-15 | 2017-02-13 | 3.437 | 2,583,195 | -5,527 | 0.17% | 8,879,460 |
| 2017-02-14 | 2017-02-10 | 3.437 | 2,588,722 | -23,768 | 0.17% | 8,898,459 |
| 2017-02-13 | 2017-02-09 | 3.474 | 2,612,490 | -33,165 | 0.17% | 9,074,687 |
| 2017-02-10 | 2017-02-08 | 3.347 | 2,645,655 | -98,388 | 0.17% | 8,854,840 |
| 2017-02-09 | 2017-02-07 | 3.057 | 2,744,043 | -5,528 | 0.18% | 8,389,835 |
| 2017-02-08 | 2017-02-06 | 3.003 | 2,749,571 | +33,165 | 0.18% | 8,257,504 |
| 2017-02-07 | 2017-02-03 | 3.003 | 2,716,406 | +7,185 | 0.18% | 8,157,903 |
| 2017-02-06 | 2017-02-02 | 3.076 | 2,709,221 | +14,372 | 0.18% | 8,332,381 |
| 2017-02-03 | 2017-02-01 | 3.130 | 2,694,849 | -13,819 | 0.17% | 8,434,441 |
| 2017-02-02 | 2017-01-27 | 3.130 | 2,708,668 | +63,013 | 0.18% | 8,477,693 |
| 2017-02-01 | 2017-01-25 | 3.166 | 2,645,655 | +74,068 | 0.17% | 8,376,200 |
| 2017-01-25 | 2017-01-23 | 3.202 | 2,571,587 | +3,316 | 0.17% | 8,234,747 |
| 2017-01-24 | 2017-01-20 | 3.166 | 2,568,271 | -4,974 | 0.17% | 8,131,201 |
| 2017-01-23 | 2017-01-19 | 3.202 | 2,573,245 | +11,054 | 0.17% | 8,240,056 |
| 2017-01-20 | 2017-01-18 | 3.202 | 2,562,191 | +22,110 | 0.17% | 8,204,659 |
| 2017-01-19 | 2017-01-17 | 3.148 | 2,540,081 | -1,658 | 0.16% | 7,995,997 |
| 2017-01-18 | 2017-01-16 | 3.166 | 2,541,739 | +21,557 | 0.16% | 8,047,200 |
| 2017-01-16 | 2017-01-12 | 3.238 | 2,520,182 | +2,211 | 0.16% | 8,161,326 |
| 2017-01-13 | 2017-01-11 | 3.202 | 2,517,971 | +30,401 | 0.16% | 8,063,058 |
| 2017-01-12 | 2017-01-10 | 3.275 | 2,487,570 | +14,924 | 0.16% | 8,145,724 |
| 2017-01-11 | 2017-01-09 | 3.275 | 2,472,646 | +5,527 | 0.16% | 8,096,854 |
| 2017-01-06 | 2017-01-04 | 3.365 | 2,467,119 | +27,638 | 0.16% | 8,301,925 |
| 2017-01-05 | 2017-01-03 | 3.419 | 2,439,481 | +16,582 | 0.16% | 8,341,325 |
| 2017-01-04 | 2016-12-30 | 3.492 | 2,422,899 | +3,316 | 0.16% | 8,459,962 |
| 2017-01-03 | 2016-12-29 | 3.546 | 2,419,583 | -2,211 | 0.16% | 8,579,705 |
| 2016-12-29 | 2016-12-23 | 3.474 | 2,421,794 | -6,632 | 0.16% | 8,412,290 |
| 2016-12-21 | 2016-12-19 | 3.365 | 2,428,426 | +18,793 | 0.16% | 8,171,722 |
| 2016-12-20 | 2016-12-16 | 3.474 | 2,409,633 | -7,739 | 0.16% | 8,370,047 |
| 2016-12-19 | 2016-12-15 | 3.401 | 2,417,372 | +26,532 | 0.16% | 8,221,993 |
| 2016-12-15 | 2016-12-13 | 3.546 | 2,390,840 | +4,422 | 0.15% | 8,477,784 |
| 2016-12-09 | 2016-12-07 | 3.709 | 2,386,418 | -42,561 | 0.15% | 8,850,670 |
| 2016-12-08 | 2016-12-06 | 3.763 | 2,428,979 | -1,106 | 0.16% | 9,140,351 |
| 2016-12-07 | 2016-12-05 | 3.745 | 2,430,085 | -6,633 | 0.16% | 9,100,549 |
| 2016-12-06 | 2016-12-02 | 3.781 | 2,436,718 | -7,738 | 0.16% | 9,213,557 |
| 2016-12-05 | 2016-12-01 | 3.727 | 2,444,456 | +11,055 | 0.16% | 9,110,144 |
| 2016-12-02 | 2016-11-30 | 3.763 | 2,433,401 | -11,608 | 0.16% | 9,156,991 |
| 2016-12-01 | 2016-11-29 | 3.709 | 2,445,009 | +11,055 | 0.16% | 9,067,971 |
| 2016-11-30 | 2016-11-28 | 3.781 | 2,433,954 | +8,291 | 0.16% | 9,203,106 |
| 2016-11-29 | 2016-11-25 | 3.673 | 2,425,663 | -5,527 | 0.16% | 8,908,453 |
| 2016-11-25 | 2016-11-23 | 3.582 | 2,431,190 | +55,274 | 0.16% | 8,708,831 |
| 2016-11-24 | 2016-11-22 | 3.564 | 2,375,916 | -264,212 | 0.15% | 8,467,849 |
| 2016-11-23 | 2016-11-21 | 3.546 | 2,640,128 | +553 | 0.17% | 9,361,746 |
| 2016-11-22 | 2016-11-18 | 3.546 | 2,639,575 | -2,764 | 0.17% | 9,359,785 |
| 2016-11-17 | 2016-11-15 | 3.600 | 2,642,339 | -38,139 | 0.17% | 9,512,998 |
| 2016-11-09 | 2016-11-07 | 3.691 | 2,680,478 | -307,878 | 0.17% | 9,892,777 |
| 2016-11-04 | 2016-11-02 | 3.582 | 2,988,356 | +27,637 | 0.19% | 10,704,671 |
| 2016-11-03 | 2016-11-01 | 3.564 | 2,960,719 | +3,869 | 0.19% | 10,552,107 |
| 2016-11-01 | 2016-10-28 | 3.618 | 2,956,850 | -5,527 | 0.19% | 10,698,800 |
| 2016-10-31 | 2016-10-27 | 3.636 | 2,962,377 | -553 | 0.19% | 10,772,392 |
| 2016-10-28 | 2016-10-26 | 3.618 | 2,962,930 | +16,582 | 0.19% | 10,720,799 |
| 2016-10-27 | 2016-10-25 | 3.709 | 2,946,348 | +11,055 | 0.19% | 10,927,321 |
| 2016-10-26 | 2016-10-24 | 3.709 | 2,935,293 | +4,422 | 0.19% | 10,886,320 |
| 2016-10-20 | 2016-10-18 | 3.799 | 2,930,871 | +2,764 | 0.19% | 11,135,040 |
| 2016-10-19 | 2016-10-17 | 3.745 | 2,928,107 | +18,793 | 0.19% | 10,965,617 |
| 2016-10-18 | 2016-10-14 | 3.908 | 2,909,314 | +18,793 | 0.19% | 11,368,944 |
| 2016-10-14 | 2016-10-12 | 3.998 | 2,890,521 | +1,659 | 0.19% | 11,556,975 |
| 2016-10-12 | 2016-10-07 | 4.053 | 2,888,862 | +5,527 | 0.19% | 11,707,134 |
| 2016-10-11 | 2016-10-06 | 4.071 | 2,883,335 | +11,055 | 0.19% | 11,736,900 |
| 2016-10-07 | 2016-10-05 | 4.089 | 2,872,280 | +1,658 | 0.19% | 11,743,864 |
| 2016-10-06 | 2016-10-04 | 4.107 | 2,870,622 | -12,160 | 0.19% | 11,789,019 |
| 2016-10-04 | 2016-09-30 | 4.071 | 2,882,782 | -7,739 | 0.19% | 11,734,649 |
| 2016-10-03 | 2016-09-29 | 4.143 | 2,890,521 | -4,974 | 0.19% | 11,975,327 |
| 2016-09-29 | 2016-09-27 | 4.107 | 2,895,495 | +12,713 | 0.19% | 11,891,167 |
| 2016-09-28 | 2016-09-26 | 4.179 | 2,882,782 | +2,763 | 0.19% | 12,047,573 |
| 2016-09-27 | 2016-09-23 | 4.252 | 2,880,019 | +5,528 | 0.19% | 12,244,442 |
| 2016-09-26 | 2016-09-22 | 4.288 | 2,874,491 | +6,633 | 0.19% | 12,324,948 |
| 2016-09-23 | 2016-09-21 | 4.342 | 2,867,858 | +12,160 | 0.19% | 12,452,159 |
| 2016-09-22 | 2016-09-20 | 4.270 | 2,855,698 | -553 | 0.18% | 12,192,705 |
| 2016-09-21 | 2016-09-19 | 4.107 | 2,856,251 | -5,527 | 0.18% | 11,730,000 |
| 2016-09-20 | 2016-09-15 | 4.107 | 2,861,778 | -3,869 | 0.19% | 11,752,698 |
| 2016-09-19 | 2016-09-14 | 3.962 | 2,865,647 | +12,160 | 0.19% | 11,353,835 |
| 2016-09-15 | 2016-09-13 | 4.053 | 2,853,487 | -35,375 | 0.18% | 11,563,777 |
| 2016-09-14 | 2016-09-12 | 4.125 | 2,888,862 | -20,452 | 0.19% | 11,916,190 |
| 2016-09-13 | 2016-09-09 | 4.252 | 2,909,314 | +5,527 | 0.19% | 12,368,990 |
| 2016-09-12 | 2016-09-08 | 4.197 | 2,903,787 | +4,975 | 0.19% | 12,187,890 |
| 2016-09-09 | 2016-09-07 | 4.197 | 2,898,812 | +40,351 | 0.19% | 12,167,009 |
| 2016-09-08 | 2016-09-06 | 4.107 | 2,858,461 | +19,898 | 0.19% | 11,739,076 |
| 2016-09-07 | 2016-09-05 | 4.034 | 2,838,563 | +10,986 | 0.18% | 11,451,943 |
| 2016-09-06 | 2016-09-02 | 3.962 | 2,827,577 | +39,798 | 0.18% | 11,203,000 |
| 2016-09-01 | 2016-08-30 | 4.143 | 2,787,779 | -45,325 | 0.18% | 11,549,671 |
| 2016-08-31 | 2016-08-29 | 4.215 | 2,833,104 | -553 | 0.18% | 11,942,472 |
| 2016-08-30 | 2016-08-26 | 4.233 | 2,833,657 | -2,211 | 0.18% | 11,996,068 |
| 2016-08-29 | 2016-08-25 | 4.215 | 2,835,868 | -3,869 | 0.18% | 11,954,123 |
| 2016-08-26 | 2016-08-24 | 4.288 | 2,839,737 | +12,160 | 0.18% | 12,175,933 |
| 2016-08-25 | 2016-08-23 | 4.396 | 2,827,577 | +5,528 | 0.18% | 12,430,726 |
| 2016-08-24 | 2016-08-22 | 4.469 | 2,822,049 | -2,764 | 0.18% | 12,610,645 |
| 2016-08-23 | 2016-08-19 | 4.469 | 2,824,813 | +4,975 | 0.18% | 12,622,996 |
| 2016-08-22 | 2016-08-18 | 4.523 | 2,819,838 | -5,528 | 0.18% | 12,753,810 |
| 2016-08-19 | 2016-08-17 | 4.523 | 2,825,366 | -10,502 | 0.18% | 12,778,813 |
| 2016-08-18 | 2016-08-16 | 4.523 | 2,835,868 | +25,979 | 0.18% | 12,826,312 |
| 2016-08-17 | 2016-08-15 | 4.451 | 2,809,889 | +27,084 | 0.18% | 12,505,471 |
| 2016-08-16 | 2016-08-12 | 4.378 | 2,782,805 | -6,633 | 0.18% | 12,183,552 |
| 2016-08-15 | 2016-08-11 | 4.270 | 2,789,438 | -18,240 | 0.18% | 11,909,801 |
| 2016-08-12 | 2016-08-10 | 4.342 | 2,807,678 | -35,928 | 0.18% | 12,190,859 |
| 2016-08-11 | 2016-08-09 | 4.306 | 2,843,606 | +51,405 | 0.18% | 12,243,967 |
| 2016-08-10 | 2016-08-08 | 4.233 | 2,792,201 | +48,088 | 0.18% | 11,820,567 |
| 2016-08-09 | 2016-08-05 | 4.215 | 2,744,113 | +25,979 | 0.18% | 11,567,345 |
| 2016-08-08 | 2016-08-04 | 4.179 | 2,718,134 | +6,633 | 0.18% | 11,359,485 |
| 2016-08-04 | 2016-08-01 | 4.233 | 2,711,501 | +2,764 | 0.18% | 11,478,930 |
| 2016-08-03 | 2016-07-29 | 4.197 | 2,708,737 | -1,658 | 0.18% | 11,369,218 |
| 2016-08-01 | 2016-07-28 | 4.215 | 2,710,395 | +38,139 | 0.18% | 11,425,213 |
| 2016-07-29 | 2016-07-27 | 4.414 | 2,672,256 | +27,637 | 0.17% | 11,796,242 |
| 2016-07-27 | 2016-07-25 | 4.559 | 2,644,619 | -11,054 | 0.17% | 12,057,005 |
| 2016-07-25 | 2016-07-21 | 4.523 | 2,655,673 | +48,641 | 0.17% | 12,011,310 |
| 2016-07-21 | 2016-07-19 | 4.704 | 2,607,032 | +2,833 | 0.17% | 12,262,965 |
| 2016-07-18 | 2016-07-14 | 4.776 | 2,604,199 | -48,089 | 0.17% | 12,438,095 |
| 2016-07-11 | 2016-07-07 | 4.794 | 2,652,288 | +11,055 | 0.17% | 12,715,760 |
| 2016-07-08 | 2016-07-06 | 4.939 | 2,641,233 | -2,764 | 0.17% | 13,045,032 |
| 2016-06-30 | 2016-06-28 | 4.668 | 2,643,997 | -5,527 | 0.17% | 12,341,173 |
| 2016-06-27 | 2016-06-23 | 4.867 | 2,649,524 | -1,658 | 0.17% | 12,894,245 |
| 2016-06-21 | 2016-06-17 | 4.794 | 2,651,182 | -4,975 | 0.17% | 12,710,458 |
| 2016-06-16 | 2016-06-14 | 4.812 | 2,656,157 | -3,869 | 0.17% | 12,782,363 |
| 2016-06-15 | 2016-06-13 | 4.812 | 2,660,026 | +5,527 | 0.17% | 12,800,982 |
| 2016-06-10 | 2016-06-07 | 4.921 | 2,654,499 | +2,211 | 0.17% | 13,062,529 |
| 2016-06-08 | 2016-06-06 | 4.740 | 2,652,288 | -11,055 | 0.17% | 12,571,808 |
| 2016-06-07 | 2016-06-03 | 4.740 | 2,663,343 | +5,528 | 0.17% | 12,624,209 |
| 2016-06-06 | 2016-06-02 | 4.704 | 2,657,815 | -553 | 0.17% | 12,501,838 |
| 2016-06-02 | 2016-05-31 | 4.577 | 2,658,368 | -2,211 | 0.17% | 12,167,782 |
| 2016-06-01 | 2016-05-30 | 4.432 | 2,660,579 | -11,055 | 0.17% | 11,792,830 |
| 2016-05-23 | 2016-05-19 | 4.324 | 2,671,634 | +39,798 | 0.17% | 11,551,826 |
| 2016-05-20 | 2016-05-18 | 4.342 | 2,631,836 | +5,527 | 0.17% | 11,427,358 |
| 2016-05-18 | 2016-05-16 | 4.505 | 2,626,309 | -30,954 | 0.17% | 11,830,986 |
| 2016-05-17 | 2016-05-13 | 4.631 | 2,657,263 | -2,763 | 0.17% | 12,306,946 |
| 2016-05-16 | 2016-05-12 | 4.758 | 2,660,026 | -553 | 0.17% | 12,656,610 |
| 2016-05-13 | 2016-05-11 | 4.740 | 2,660,579 | +553 | 0.17% | 12,611,108 |
| 2016-05-12 | 2016-05-10 | 4.740 | 2,660,026 | +43,114 | 0.17% | 12,608,486 |
| 2016-05-10 | 2016-05-06 | 4.776 | 2,616,912 | +9,396 | 0.17% | 12,498,815 |
| 2016-05-09 | 2016-05-05 | 4.867 | 2,607,516 | -9,396 | 0.17% | 12,689,808 |
| 2016-05-06 | 2016-05-04 | 4.885 | 2,616,912 | +21,557 | 0.17% | 12,782,879 |
| 2016-05-05 | 2016-05-03 | 4.830 | 2,595,355 | +22,662 | 0.17% | 12,536,717 |
| 2016-05-04 | 2016-04-29 | 4.975 | 2,572,693 | +161,402 | 0.17% | 12,799,601 |
| 2016-05-03 | 2016-04-28 | 5.102 | 2,411,291 | +84,569 | 0.16% | 12,301,966 |
| 2016-04-29 | 2016-04-27 | 5.482 | 2,326,722 | +197,330 | 0.15% | 12,754,484 |
| 2016-04-28 | 2016-04-26 | 6.061 | 2,129,392 | -147,030 | 0.14% | 12,905,541 |
| 2016-04-27 | 2016-04-25 | 5.844 | 2,276,422 | -129,895 | 0.15% | 13,302,433 |
| 2016-04-26 | 2016-04-22 | 5.681 | 2,406,317 | -6,080 | 0.16% | 13,669,678 |
| 2016-04-22 | 2016-04-20 | 5.247 | 2,412,397 | +3,317 | 0.16% | 12,656,760 |
| 2016-04-21 | 2016-04-19 | 5.337 | 2,409,080 | -4,975 | 0.16% | 12,857,278 |
| 2016-04-20 | 2016-04-18 | 5.174 | 2,414,055 | -5,528 | 0.16% | 12,490,763 |
| 2016-04-19 | 2016-04-15 | 5.337 | 2,419,583 | +3,317 | 0.16% | 12,913,332 |
| 2016-04-15 | 2016-04-13 | 5.446 | 2,416,266 | -4,975 | 0.16% | 13,157,913 |
| 2016-04-14 | 2016-04-12 | 5.409 | 2,421,241 | +3,317 | 0.16% | 13,097,397 |
| 2016-04-13 | 2016-04-11 | 5.446 | 2,417,924 | -72,410 | 0.16% | 13,166,942 |
| 2016-04-12 | 2016-04-08 | 4.812 | 2,490,334 | -2,211 | 0.16% | 11,984,365 |
| 2016-04-11 | 2016-04-07 | 4.704 | 2,492,545 | +2,764 | 0.16% | 11,724,441 |
| 2016-04-08 | 2016-04-06 | 4.740 | 2,489,781 | -33,165 | 0.16% | 11,801,528 |
| 2016-04-07 | 2016-04-05 | 4.324 | 2,522,946 | +7,739 | 0.16% | 10,908,917 |
| 2016-04-06 | 2016-04-01 | 4.324 | 2,515,207 | -553 | 0.16% | 10,875,455 |
| 2016-04-05 | 2016-03-31 | 4.378 | 2,515,760 | -14,371 | 0.16% | 11,014,388 |
| 2016-04-01 | 2016-03-30 | 4.107 | 2,530,131 | +182,958 | 0.16% | 10,390,696 |
| 2016-03-31 | 2016-03-29 | 4.071 | 2,347,173 | +5,527 | 0.15% | 9,554,400 |
| 2016-03-30 | 2016-03-24 | 4.233 | 2,341,646 | -62,460 | 0.15% | 9,913,177 |
| 2016-03-29 | 2016-03-23 | 4.288 | 2,404,106 | -16,582 | 0.16% | 10,308,079 |
| 2016-03-24 | 2016-03-22 | 4.324 | 2,420,688 | +24,321 | 0.16% | 10,466,766 |
| 2016-03-22 | 2016-03-18 | 4.541 | 2,396,367 | -7,186 | 0.16% | 10,881,853 |
| 2016-03-18 | 2016-03-16 | 4.396 | 2,403,553 | -553 | 0.16% | 10,566,612 |
| 2016-03-17 | 2016-03-15 | 4.523 | 2,404,106 | -1,658 | 0.16% | 10,873,501 |
| 2016-03-16 | 2016-03-14 | 4.595 | 2,405,764 | -5,527 | 0.16% | 11,055,096 |
| 2016-03-15 | 2016-03-11 | 4.451 | 2,411,291 | -46,984 | 0.16% | 10,731,502 |
| 2016-03-14 | 2016-03-10 | 4.252 | 2,458,275 | -14,371 | 0.16% | 10,451,391 |
| 2016-03-11 | 2016-03-09 | 4.197 | 2,472,646 | +18,241 | 0.16% | 10,378,288 |
| 2016-03-10 | 2016-03-08 | 4.306 | 2,454,405 | -23,216 | 0.16% | 10,568,150 |
| 2016-03-09 | 2016-03-07 | 4.378 | 2,477,621 | -69,645 | 0.16% | 10,847,409 |
| 2016-03-08 | 2016-03-04 | 4.233 | 2,547,266 | +11,054 | 0.16% | 10,783,654 |
| 2016-03-07 | 2016-03-03 | 4.161 | 2,536,212 | -44,219 | 0.16% | 10,553,322 |
| 2016-03-04 | 2016-03-02 | 4.161 | 2,580,431 | +149,241 | 0.17% | 10,737,319 |
| 2016-03-03 | 2016-03-01 | 3.872 | 2,431,190 | -13,819 | 0.16% | 9,412,575 |
| 2016-03-02 | 2016-02-29 | 3.817 | 2,445,009 | -2,764 | 0.16% | 9,333,375 |
| 2016-02-29 | 2016-02-25 | 3.835 | 2,447,773 | +5,528 | 0.16% | 9,388,210 |
| 2016-02-26 | 2016-02-24 | 3.926 | 2,442,245 | +3,869 | 0.16% | 9,587,928 |
| 2016-02-25 | 2016-02-23 | 4.053 | 2,438,376 | -44,219 | 0.16% | 9,881,536 |
| 2016-02-24 | 2016-02-22 | 4.053 | 2,482,595 | +18,240 | 0.16% | 10,060,734 |
| 2016-02-23 | 2016-02-19 | 4.034 | 2,464,355 | +49,747 | 0.16% | 9,942,233 |
| 2016-02-19 | 2016-02-17 | 3.962 | 2,414,608 | +9,397 | 0.16% | 9,566,796 |
| 2016-02-18 | 2016-02-16 | 3.926 | 2,405,211 | +7,738 | 0.16% | 9,442,537 |
| 2016-02-17 | 2016-02-15 | 3.872 | 2,397,473 | -3,869 | 0.16% | 9,282,037 |
| 2016-02-15 | 2016-02-11 | 3.745 | 2,401,342 | -18,793 | 0.16% | 8,992,908 |
| 2016-02-12 | 2016-02-05 | 3.944 | 2,420,135 | -37,034 | 0.16% | 9,544,911 |
| 2016-02-11 | 2016-02-04 | 3.998 | 2,457,169 | -22,110 | 0.16% | 9,824,333 |
| 2016-02-05 | 2016-02-03 | 3.926 | 2,479,279 | -8,844 | 0.16% | 9,733,318 |
| 2016-02-04 | 2016-02-02 | 4.016 | 2,488,123 | -5,527 | 0.16% | 9,993,109 |
| 2016-02-02 | 2016-01-29 | 3.944 | 2,493,650 | +16,582 | 0.16% | 9,834,851 |
| 2016-02-01 | 2016-01-28 | 3.890 | 2,477,068 | -11,055 | 0.16% | 9,635,010 |
| 2016-01-28 | 2016-01-26 | 3.908 | 2,488,123 | -11,055 | 0.16% | 9,723,025 |
| 2016-01-27 | 2016-01-25 | 4.053 | 2,499,178 | +11,055 | 0.16% | 10,127,937 |
| 2016-01-26 | 2016-01-22 | 4.053 | 2,488,123 | +21,004 | 0.16% | 10,083,137 |
| 2016-01-22 | 2016-01-20 | 4.378 | 2,467,119 | -476,465 | 0.16% | 10,801,430 |
| 2016-01-20 | 2016-01-18 | 4.270 | 2,943,584 | +1,105 | 0.19% | 12,567,944 |
| 2016-01-19 | 2016-01-15 | 4.053 | 2,942,479 | -51,405 | 0.19% | 11,924,418 |
| 2016-01-18 | 2016-01-14 | 4.324 | 2,993,884 | +232,153 | 0.19% | 12,945,197 |
| 2016-01-15 | 2016-01-13 | 4.324 | 2,761,731 | +66,329 | 0.18% | 11,941,395 |
| 2016-01-14 | 2016-01-12 | 4.469 | 2,695,402 | -23,768 | 0.17% | 12,044,708 |
| 2016-01-13 | 2016-01-11 | 4.577 | 2,719,170 | +72,962 | 0.18% | 12,446,082 |
| 2016-01-12 | 2016-01-08 | 4.830 | 2,646,208 | -1,658 | 0.17% | 12,782,359 |
| 2016-01-11 | 2016-01-07 | 4.939 | 2,647,866 | +11,055 | 0.17% | 13,077,792 |
| 2016-01-06 | 2016-01-04 | 5.102 | 2,636,811 | +9,949 | 0.17% | 13,452,528 |
| 2016-01-05 | 2015-12-31 | 5.464 | 2,626,862 | +218,334 | 0.17% | 14,352,250 |
| 2016-01-04 | 2015-12-29 | 5.699 | 2,408,528 | -5,527 | 0.16% | 13,725,812 |
| 2015-12-30 | 2015-12-28 | 5.735 | 2,414,055 | -19,899 | 0.16% | 13,844,657 |
| 2015-12-29 | 2015-12-24 | 5.789 | 2,433,954 | +9,397 | 0.16% | 14,090,880 |
| 2015-12-28 | 2015-12-22 | 5.500 | 2,424,557 | -3,869 | 0.16% | 13,334,654 |
| 2015-12-23 | 2015-12-21 | 5.446 | 2,428,426 | -106,127 | 0.16% | 13,224,131 |
| 2015-12-22 | 2015-12-18 | 5.228 | 2,534,553 | +13,818 | 0.16% | 13,251,804 |
| 2015-12-21 | 2015-12-17 | 5.427 | 2,520,735 | +136,528 | 0.16% | 13,681,201 |
| 2015-12-18 | 2015-12-16 | 5.446 | 2,384,207 | -26,532 | 0.15% | 12,983,334 |
| 2015-12-17 | 2015-12-15 | 5.608 | 2,410,739 | +4,422 | 0.16% | 13,520,342 |
| 2015-12-16 | 2015-12-14 | 5.608 | 2,406,317 | -4,974 | 0.16% | 13,495,542 |
| 2015-12-15 | 2015-12-11 | 5.608 | 2,411,291 | -2,211 | 0.16% | 13,523,438 |
| 2015-12-14 | 2015-12-10 | 5.626 | 2,413,502 | +2,763 | 0.16% | 13,579,502 |
| 2015-12-11 | 2015-12-09 | 5.844 | 2,410,739 | -12,160 | 0.16% | 14,087,324 |
| 2015-12-09 | 2015-12-07 | 5.898 | 2,422,899 | -8,291 | 0.16% | 14,289,884 |
| 2015-12-08 | 2015-12-04 | 5.916 | 2,431,190 | +4,422 | 0.16% | 14,382,767 |
| 2015-12-07 | 2015-12-03 | 6.024 | 2,426,768 | -13,266 | 0.16% | 14,620,030 |
| 2015-12-04 | 2015-12-02 | 6.151 | 2,440,034 | +29,295 | 0.16% | 15,008,959 |
| 2015-12-03 | 2015-12-01 | 5.880 | 2,410,739 | +553 | 0.16% | 14,174,552 |
| 2015-12-02 | 2015-11-30 | 5.789 | 2,410,186 | -11,055 | 0.16% | 13,953,280 |
| 2015-12-01 | 2015-11-27 | 5.789 | 2,421,241 | +5,528 | 0.16% | 14,017,281 |
| 2015-11-30 | 2015-11-26 | 6.079 | 2,415,713 | -1,106 | 0.16% | 14,684,542 |
| 2015-11-27 | 2015-11-25 | 6.169 | 2,416,819 | -4,975 | 0.16% | 14,909,885 |
| 2015-11-26 | 2015-11-24 | 5.807 | 2,421,794 | -3,316 | 0.16% | 14,064,297 |
| 2015-11-25 | 2015-11-23 | 5.807 | 2,425,110 | +71,857 | 0.16% | 14,083,554 |
| 2015-11-24 | 2015-11-20 | 5.970 | 2,353,253 | +44,219 | 0.15% | 14,049,418 |
| 2015-11-23 | 2015-11-19 | 5.862 | 2,309,034 | +32,612 | 0.15% | 13,534,778 |
| 2015-11-20 | 2015-11-18 | 5.844 | 2,276,422 | -1,105 | 0.15% | 13,302,433 |
| 2015-11-19 | 2015-11-17 | 5.626 | 2,277,527 | +22,109 | 0.15% | 12,814,442 |
| 2015-11-18 | 2015-11-16 | 5.663 | 2,255,418 | -2,211 | 0.15% | 12,771,655 |
| 2015-11-17 | 2015-11-13 | 5.735 | 2,257,629 | +55,275 | 0.15% | 12,947,551 |
| 2015-11-16 | 2015-11-12 | 5.825 | 2,202,354 | +2,764 | 0.14% | 12,829,767 |
| 2015-11-13 | 2015-11-11 | 5.735 | 2,199,590 | +6,080 | 0.14% | 12,614,696 |
| 2015-11-12 | 2015-11-10 | 5.807 | 2,193,510 | -103,363 | 0.14% | 12,738,563 |
| 2015-11-10 | 2015-11-06 | 6.278 | 2,296,873 | +3,869 | 0.15% | 14,419,236 |
| 2015-11-09 | 2015-11-05 | 6.205 | 2,293,004 | -5,528 | 0.15% | 14,229,011 |
| 2015-11-06 | 2015-11-04 | 6.260 | 2,298,532 | +114,418 | 0.15% | 14,388,067 |
| 2015-11-05 | 2015-11-03 | 5.898 | 2,184,114 | +5,528 | 0.14% | 12,881,567 |
| 2015-11-04 | 2015-11-02 | 5.825 | 2,178,586 | -5,528 | 0.14% | 12,691,307 |
| 2015-11-03 | 2015-10-30 | 5.952 | 2,184,114 | -19,898 | 0.14% | 13,000,109 |
| 2015-11-02 | 2015-10-29 | 6.151 | 2,204,012 | +15,477 | 0.14% | 13,557,158 |
| 2015-10-30 | 2015-10-28 | 6.006 | 2,188,535 | +20,451 | 0.14% | 13,145,205 |
| 2015-10-29 | 2015-10-27 | 5.934 | 2,168,084 | +16,582 | 0.14% | 12,865,472 |
| 2015-10-28 | 2015-10-26 | 6.024 | 2,151,502 | +16,583 | 0.14% | 12,961,694 |
| 2015-10-27 | 2015-10-23 | 6.079 | 2,134,919 | +212,806 | 0.14% | 12,977,662 |
| 2015-10-26 | 2015-10-22 | 6.260 | 1,922,113 | +311,195 | 0.12% | 12,031,805 |
| 2015-10-23 | 2015-10-20 | 6.459 | 1,610,918 | +860,070 | 0.10% | 10,404,409 |
| 2015-10-22 | 2015-10-19 | 6.513 | 750,848 | +353,757 | 0.05% | 4,890,242 |
| 2015-10-20 | 2015-10-16 | 6.622 | 397,091 | +11,054 | 0.03% | 2,629,341 |
| 2015-10-19 | 2015-10-15 | 6.622 | 386,037 | +14,925 | 0.03% | 2,556,147 |
| 2015-10-16 | 2015-10-14 | 6.622 | 371,112 | +16,582 | 0.03% | 2,457,321 |
| 2015-10-15 | 2015-10-13 | 6.929 | 354,530 | -3,317 | 0.03% | 2,456,561 |
| 2015-10-14 | 2015-10-12 | 7.110 | 357,847 | -329,988 | 0.03% | 2,544,285 |
| 2015-10-13 | 2015-10-09 | 6.875 | 687,835 | +9,949 | 0.05% | 4,728,721 |
| 2015-10-12 | 2015-10-08 | 6.802 | 677,886 | -8,843 | 0.05% | 4,611,267 |
| 2015-10-09 | 2015-10-07 | 6.875 | 686,729 | -326,120 | 0.05% | 4,721,117 |
| 2015-10-08 | 2015-10-06 | 6.622 | 1,012,849 | +668,821 | 0.07% | 6,706,587 |
| 2015-10-07 | 2015-10-05 | 7.074 | 344,028 | +2,764 | 0.03% | 2,433,584 |
| 2015-10-06 | 2015-10-02 | 7.056 | 341,264 | -20,452 | 0.03% | 2,407,858 |
| 2015-10-02 | 2015-09-29 | 6.567 | 361,716 | +5,528 | 0.03% | 2,375,473 |
| 2015-09-29 | 2015-09-24 | 6.893 | 356,188 | -5,528 | 0.03% | 2,455,161 |
| 2015-09-25 | 2015-09-23 | 6.875 | 361,716 | -40,350 | 0.03% | 2,486,721 |
| 2015-09-24 | 2015-09-22 | 7.164 | 402,066 | -38,140 | 0.03% | 2,880,503 |
| 2015-09-23 | 2015-09-21 | 7.146 | 440,206 | -3,316 | 0.03% | 3,145,784 |
| 2015-09-22 | 2015-09-18 | 7.020 | 443,522 | -130,448 | 0.03% | 3,113,312 |
| 2015-09-21 | 2015-09-17 | 6.947 | 573,970 | +28,743 | 0.04% | 3,987,459 |
| 2015-09-18 | 2015-09-16 | 6.549 | 545,227 | +5,528 | 0.04% | 3,570,769 |
| 2015-09-17 | 2015-09-15 | 6.477 | 539,699 | -26,532 | 0.04% | 3,495,509 |
| 2015-09-15 | 2015-09-11 | 6.386 | 566,231 | -9,397 | 0.04% | 3,616,131 |
| 2015-09-14 | 2015-09-10 | 6.187 | 575,628 | -60,802 | 0.04% | 3,561,589 |
| 2015-09-11 | 2015-09-09 | 6.205 | 636,430 | +121,604 | 0.05% | 3,949,304 |
| 2015-09-10 | 2015-09-08 | 5.988 | 514,826 | +8,844 | 0.04% | 3,082,934 |
| 2015-09-09 | 2015-09-07 | 5.753 | 505,982 | -3,869 | 0.04% | 2,910,972 |
| 2015-09-08 | 2015-09-04 | 5.626 | 509,851 | +9,396 | 0.04% | 2,868,662 |
| 2015-09-07 | 2015-09-02 | 5.844 | 500,455 | +131,001 | 0.04% | 2,924,444 |
| 2015-09-04 | 2015-09-01 | 6.024 | 369,454 | +3,316 | 0.03% | 2,225,771 |
| 2015-09-02 | 2015-08-31 | 6.169 | 366,138 | +11,608 | 0.03% | 2,258,785 |
| 2015-09-01 | 2015-08-28 | 6.585 | 354,530 | -4,422 | 0.03% | 2,334,695 |
| 2015-08-31 | 2015-08-27 | 6.459 | 358,952 | -6,633 | 0.03% | 2,318,357 |
| 2015-08-27 | 2015-08-25 | 6.314 | 365,585 | -1,106 | 0.03% | 2,308,286 |
| 2015-08-26 | 2015-08-24 | 5.789 | 366,691 | -67,987 | 0.03% | 2,122,883 |
| 2015-08-25 | 2015-08-21 | 6.006 | 434,678 | +4,422 | 0.03% | 2,610,848 |
| 2015-08-24 | 2015-08-20 | 6.513 | 430,256 | +16,029 | 0.03% | 2,802,239 |
| 2015-08-21 | 2015-08-19 | 6.983 | 414,227 | -552 | 0.03% | 2,892,687 |
| 2015-08-20 | 2015-08-18 | 7.056 | 414,779 | +552 | 0.03% | 2,926,558 |
| 2015-08-19 | 2015-08-17 | 7.255 | 414,227 | +4,975 | 0.03% | 3,005,097 |
| 2015-08-18 | 2015-08-14 | 7.363 | 409,252 | -28,190 | 0.03% | 3,013,429 |
| 2015-08-17 | 2015-08-13 | 7.291 | 437,442 | -13,818 | 0.03% | 3,189,344 |
| 2015-08-14 | 2015-08-12 | 7.237 | 451,260 | +75,173 | 0.03% | 3,265,597 |
| 2015-08-13 | 2015-08-11 | 8.015 | 376,087 | -33,165 | 0.03% | 3,014,171 |
| 2015-08-12 | 2015-08-10 | 8.123 | 409,252 | -50,852 | 0.03% | 3,324,397 |
| 2015-08-10 | 2015-08-06 | 7.761 | 460,104 | +7,738 | 0.03% | 3,570,994 |
| 2015-08-07 | 2015-08-05 | 7.906 | 452,366 | -6,633 | 0.03% | 3,576,409 |
| 2015-08-06 | 2015-08-04 | 7.454 | 458,999 | +27,637 | 0.03% | 3,421,249 |
| 2015-08-05 | 2015-08-03 | 7.345 | 431,362 | -8,844 | 0.03% | 3,168,427 |
| 2015-08-04 | 2015-07-31 | 8.069 | 440,206 | -16,029 | 0.03% | 3,551,948 |
| 2015-08-03 | 2015-07-30 | 7.834 | 456,235 | +5,527 | 0.03% | 3,573,981 |
| 2015-07-31 | 2015-07-29 | 8.177 | 450,708 | +20,452 | 0.03% | 3,685,611 |
| 2015-07-30 | 2015-07-28 | 7.996 | 430,256 | +90,097 | 0.03% | 3,440,527 |
| 2015-07-29 | 2015-07-27 | 8.738 | 340,159 | +13,266 | 0.02% | 2,972,384 |
| 2015-07-28 | 2015-07-24 | 9.679 | 326,893 | +1,658 | 0.02% | 3,163,991 |
| 2015-07-27 | 2015-07-23 | 9.968 | 325,235 | -3,316 | 0.02% | 3,242,087 |
| 2015-07-24 | 2015-07-22 | 9.824 | 328,551 | +14,924 | 0.02% | 3,227,590 |
| 2015-07-23 | 2015-07-21 | 10.240 | 313,627 | -33,717 | 0.02% | 3,211,483 |
| 2015-07-22 | 2015-07-20 | 9.679 | 347,344 | -3,870 | 0.03% | 3,361,935 |
| 2015-07-21 | 2015-07-17 | 9.408 | 351,214 | +2,764 | 0.03% | 3,304,083 |
| 2015-07-20 | 2015-07-16 | 9.390 | 348,450 | +25,979 | 0.03% | 3,271,776 |
| 2015-07-17 | 2015-07-15 | 8.829 | 322,471 | +6,633 | 0.02% | 2,846,992 |
| 2015-07-16 | 2015-07-14 | 9.172 | 315,838 | +6,633 | 0.02% | 2,896,998 |
| 2015-07-15 | 2015-07-13 | 9.733 | 309,205 | +4,975 | 0.02% | 3,009,571 |
| 2015-07-14 | 2015-07-10 | 8.774 | 304,230 | -15,477 | 0.02% | 2,669,436 |
| 2015-07-13 | 2015-07-09 | 8.159 | 319,707 | -30,401 | 0.02% | 2,608,582 |
| 2015-07-10 | 2015-07-08 | 5.934 | 350,108 | +59,143 | 0.03% | 2,077,551 |
| 2015-07-09 | 2015-07-07 | 7.508 | 290,965 | -61,907 | 0.02% | 2,184,563 |
| 2015-07-08 | 2015-07-06 | 8.159 | 352,872 | -9,397 | 0.03% | 2,879,185 |
| 2015-07-07 | 2015-07-03 | 9.064 | 362,269 | +11,055 | 0.03% | 3,283,558 |
| 2015-07-06 | 2015-07-02 | 10.131 | 351,214 | +6,081 | 0.03% | 3,558,243 |
| 2015-07-03 | 2015-06-30 | 10.873 | 345,133 | +22,109 | 0.02% | 3,752,639 |
| 2015-07-02 | 2015-06-29 | 10.366 | 323,024 | +56,380 | 0.02% | 3,348,615 |
| 2015-06-30 | 2015-06-26 | 11.235 | 266,644 | -8,291 | 0.02% | 2,995,706 |
| 2015-06-26 | 2015-06-24 | 11.959 | 274,935 | -16,582 | 0.02% | 3,287,814 |
| 2015-06-25 | 2015-06-23 | 12.139 | 291,517 | -15,477 | 0.02% | 3,538,850 |
| 2015-06-24 | 2015-06-22 | 11.669 | 306,994 | +1,105 | 0.02% | 3,582,328 |
| 2015-06-23 | 2015-06-19 | 11.633 | 305,889 | +4,975 | 0.02% | 3,558,366 |
| 2015-06-22 | 2015-06-18 | 11.778 | 300,914 | -1,105 | 0.02% | 3,544,044 |
| 2015-06-19 | 2015-06-17 | 11.778 | 302,019 | +24,320 | 0.02% | 3,557,059 |
| 2015-06-18 | 2015-06-16 | 11.741 | 277,699 | -118,287 | 0.02% | 3,260,580 |
| 2015-06-16 | 2015-06-12 | 12.664 | 395,986 | -553 | 0.03% | 5,014,800 |
| 2015-06-15 | 2015-06-11 | 12.357 | 396,539 | +11,055 | 0.03% | 4,899,846 |
| 2015-06-12 | 2015-06-10 | 12.103 | 385,484 | +88,992 | 0.03% | 4,665,608 |
| 2015-06-11 | 2015-06-09 | 11.162 | 296,492 | -39,798 | 0.02% | 3,309,588 |
| 2015-06-10 | 2015-06-08 | 12.393 | 336,290 | -16,582 | 0.02% | 4,167,545 |
| 2015-06-09 | 2015-06-05 | 12.972 | 352,872 | +23,215 | 0.03% | 4,577,329 |
| 2015-06-08 | 2015-06-04 | 13.388 | 329,657 | +38,692 | 0.02% | 4,413,365 |
| 2015-06-05 | 2015-06-03 | 13.442 | 290,965 | -99,494 | 0.02% | 3,911,158 |
| 2015-06-04 | 2015-06-02 | 13.967 | 390,459 | +1,106 | 0.03% | 5,453,415 |
| 2015-06-03 | 2015-06-01 | 14.365 | 389,353 | -17,688 | 0.03% | 5,592,936 |
| 2015-06-02 | 2015-05-29 | 14.473 | 407,041 | -6,633 | 0.03% | 5,891,202 |
| 2015-06-01 | 2015-05-28 | 14.220 | 413,674 | +13,819 | 0.03% | 5,882,427 |
| 2015-05-29 | 2015-05-27 | 14.075 | 399,855 | +3,316 | 0.03% | 5,628,050 |
| 2015-05-28 | 2015-05-26 | 14.093 | 396,539 | -32,612 | 0.03% | 5,588,550 |
| 2015-05-27 | 2015-05-22 | 13.786 | 429,151 | +108,891 | 0.03% | 5,916,173 |
| 2015-05-26 | 2015-05-21 | 13.695 | 320,260 | -195,119 | 0.02% | 4,386,058 |
| 2015-05-22 | 2015-05-20 | 14.057 | 515,379 | +7,739 | 0.04% | 7,244,752 |
| 2015-05-21 | 2015-05-19 | 13.894 | 507,640 | +11,607 | 0.04% | 7,053,308 |
| 2015-05-20 | 2015-05-18 | 14.075 | 496,033 | -86,781 | 0.04% | 6,981,777 |
| 2015-05-18 | 2015-05-14 | 14.347 | 582,814 | +16,583 | 0.05% | 8,361,399 |
| 2015-05-13 | 2015-05-11 | 14.166 | 566,231 | -8,291 | 0.06% | 8,021,049 |
| 2015-05-12 | 2015-05-08 | 13.587 | 574,522 | +95,624 | 0.06% | 7,805,889 |
| 2015-05-11 | 2015-05-07 | 12.917 | 478,898 | -9,949 | 0.05% | 6,186,101 |
| 2015-05-08 | 2015-05-06 | 12.899 | 488,847 | -95,625 | 0.05% | 6,305,772 |
| 2015-05-07 | 2015-05-05 | 13.551 | 584,472 | -102,257 | 0.06% | 7,919,929 |
| 2015-05-06 | 2015-05-04 | 14.745 | 686,729 | +4,974 | 0.07% | 10,125,554 |
| 2015-05-05 | 2015-04-30 | 14.347 | 681,755 | -31,506 | 0.07% | 9,780,866 |
| 2015-05-04 | 2015-04-29 | 13.261 | 713,261 | +1,658 | 0.08% | 9,458,630 |
| 2015-04-30 | 2015-04-28 | 12.646 | 711,603 | -54,722 | 0.08% | 8,998,927 |
| 2015-04-29 | 2015-04-27 | 13.171 | 766,325 | -36,481 | 0.08% | 10,092,997 |
| 2015-04-28 | 2015-04-24 | 12.972 | 802,806 | +46,431 | 0.09% | 10,413,712 |
| 2015-04-27 | 2015-04-23 | 12.013 | 756,375 | -2,764 | 0.08% | 9,086,174 |
| 2015-04-24 | 2015-04-22 | 11.922 | 759,139 | +37,034 | 0.08% | 9,050,707 |
| 2015-04-23 | 2015-04-21 | 10.529 | 722,105 | -8,844 | 0.08% | 7,603,247 |
| 2015-04-22 | 2015-04-20 | 10.692 | 730,949 | -116,076 | 0.08% | 7,815,384 |
| 2015-04-21 | 2015-04-17 | 11.307 | 847,025 | +77,384 | 0.09% | 9,577,497 |
| 2015-04-20 | 2015-04-16 | 11.199 | 769,641 | -14 | 0.08% | 8,618,955 |
| 2015-04-17 | 2015-04-15 | 10.131 | 769,655 | +27,057 | 0.08% | 7,797,581 |
| 2015-04-16 | 2015-04-14 | 10.656 | 742,598 | +553 | 0.08% | 7,913,067 |
| 2015-04-15 | 2015-04-13 | 10.674 | 742,045 | +64,671 | 0.08% | 7,920,599 |
| 2015-04-14 | 2015-04-10 | 9.245 | 677,374 | +97,835 | 0.08% | 6,262,175 |
| 2015-04-13 | 2015-04-09 | 8.738 | 579,539 | -9,327 | 0.06% | 5,064,139 |
| 2015-04-10 | 2015-04-08 | 8.268 | 588,866 | +1,603 | 0.07% | 4,868,649 |
| 2015-04-08 | 2015-04-01 | 8.159 | 587,263 | -2,764 | 0.07% | 4,791,649 |
| 2015-04-02 | 2015-03-31 | 8.322 | 590,027 | -17,688 | 0.07% | 4,910,271 |
| 2015-04-01 | 2015-03-30 | 8.304 | 607,715 | -116,629 | 0.07% | 5,046,478 |
| 2015-03-31 | 2015-03-27 | 8.503 | 724,344 | -3,316 | 0.08% | 6,159,118 |
| 2015-03-30 | 2015-03-26 | 8.612 | 727,660 | +23,768 | 0.08% | 6,266,301 |
| 2015-03-26 | 2015-03-24 | 8.666 | 703,892 | -4,975 | 0.10% | 6,099,824 |
| 2015-03-24 | 2015-03-20 | 8.811 | 708,867 | -1,105 | 0.10% | 6,245,533 |
| 2015-03-23 | 2015-03-19 | 8.666 | 709,972 | +17,135 | 0.10% | 6,152,513 |
| 2015-03-20 | 2015-03-18 | 8.937 | 692,837 | -7,739 | 0.10% | 6,192,041 |
| 2015-03-19 | 2015-03-17 | 8.738 | 700,576 | -694,799 | 0.10% | 6,121,786 |
| 2015-03-18 | 2015-03-16 | 8.539 | 1,395,375 | -613,546 | 0.20% | 11,915,403 |
| 2015-03-17 | 2015-03-13 | 8.702 | 2,008,921 | -262,554 | 0.29% | 17,481,702 |
| 2015-03-16 | 2015-03-12 | 8.684 | 2,271,475 | -45,325 | 0.32% | 19,725,362 |
| 2015-03-13 | 2015-03-11 | 8.811 | 2,316,800 | +14,372 | 0.33% | 20,412,363 |
| 2015-03-12 | 2015-03-10 | 9.010 | 2,302,428 | -8,844 | 0.33% | 20,743,937 |
| 2015-03-11 | 2015-03-09 | 9.010 | 2,311,272 | +3,869 | 0.33% | 20,823,618 |
| 2015-03-10 | 2015-03-06 | 9.100 | 2,307,403 | -11,055 | 0.33% | 20,997,482 |
| 2015-03-09 | 2015-03-05 | 9.136 | 2,318,458 | -44,772 | 0.33% | 21,181,972 |
| 2015-03-06 | 2015-03-04 | 9.118 | 2,363,230 | +108,338 | 0.34% | 21,548,265 |
| 2015-03-05 | 2015-03-03 | 9.209 | 2,254,892 | +161,954 | 0.32% | 20,764,396 |
| 2015-03-04 | 2015-03-02 | 9.227 | 2,092,938 | -79,596 | 0.30% | 19,310,891 |
| 2015-03-03 | 2015-02-27 | 9.046 | 2,172,534 | -40,903 | 0.31% | 19,652,254 |
| 2015-03-02 | 2015-02-26 | 8.865 | 2,213,437 | -53,616 | 0.32% | 19,621,808 |
| 2015-02-27 | 2015-02-25 | 8.865 | 2,267,053 | -4,975 | 0.32% | 20,097,107 |
| 2015-02-26 | 2015-02-24 | 8.666 | 2,272,028 | -477,349 | 0.34% | 19,689,060 |
| 2015-02-25 | 2015-02-23 | 8.575 | 2,749,377 | +155,873 | 0.41% | 23,576,993 |
| 2015-02-24 | 2015-02-18 | 8.503 | 2,593,504 | -686,508 | 0.39% | 22,052,639 |
| 2015-02-23 | 2015-02-16 | 8.105 | 3,280,012 | -375,866 | 0.49% | 26,584,545 |
| 2015-02-17 | 2015-02-13 | 7.942 | 3,655,878 | -121,051 | 0.54% | 29,035,680 |
| 2015-02-16 | 2015-02-12 | 7.020 | 3,776,929 | +9,949 | 0.56% | 26,512,234 |
| 2015-02-13 | 2015-02-11 | 6.676 | 3,766,980 | -3,316 | 0.56% | 25,147,538 |
| 2015-02-12 | 2015-02-10 | 6.350 | 3,770,296 | -18,241 | 0.56% | 23,941,885 |
| 2015-02-11 | 2015-02-09 | 6.332 | 3,788,537 | -9,949 | 0.56% | 23,989,178 |
| 2015-02-09 | 2015-02-05 | 6.151 | 3,798,486 | -2,764 | 0.57% | 23,364,970 |
| 2015-02-06 | 2015-02-04 | 6.296 | 3,801,250 | -24,873 | 0.57% | 23,932,136 |
| 2015-02-05 | 2015-02-03 | 6.024 | 3,826,123 | -268,081 | 0.57% | 23,050,425 |
| 2015-02-04 | 2015-02-02 | 5.645 | 4,094,204 | -35,376 | 0.61% | 23,109,995 |
| 2015-02-02 | 2015-01-29 | 5.446 | 4,129,580 | +452,698 | 0.61% | 22,487,862 |
| 2015-01-30 | 2015-01-28 | 5.373 | 3,676,882 | +135,422 | 0.55% | 19,756,587 |
| 2015-01-29 | 2015-01-27 | 5.590 | 3,541,460 | +7,186 | 0.53% | 19,797,785 |
| 2015-01-27 | 2015-01-23 | 5.590 | 3,534,274 | +8,291 | 0.54% | 19,757,613 |
| 2015-01-26 | 2015-01-22 | 5.608 | 3,525,983 | +11,055 | 0.54% | 19,775,055 |
| 2015-01-22 | 2015-01-20 | 5.572 | 3,514,928 | +124,920 | 0.54% | 19,585,873 |
| 2015-01-21 | 2015-01-19 | 5.554 | 3,390,008 | +377,524 | 0.52% | 18,828,464 |
| 2015-01-20 | 2015-01-16 | 5.681 | 3,012,484 | +164,165 | 0.46% | 17,113,159 |
| 2015-01-19 | 2015-01-15 | 5.717 | 2,848,319 | +268,081 | 0.44% | 16,283,640 |
| 2015-01-16 | 2015-01-14 | 5.681 | 2,580,238 | +450,487 | 0.39% | 14,657,679 |
| 2015-01-15 | 2015-01-13 | 5.608 | 2,129,751 | -1,106 | 0.34% | 11,944,454 |
| 2015-01-14 | 2015-01-12 | 5.536 | 2,130,857 | +689,272 | 0.34% | 11,796,455 |
| 2015-01-13 | 2015-01-09 | 5.645 | 1,441,585 | +210,043 | 0.23% | 8,137,118 |
| 2015-01-12 | 2015-01-08 | 5.681 | 1,231,542 | +407,373 | 0.20% | 6,996,078 |
| 2015-01-09 | 2015-01-07 | 5.518 | 824,169 | -2,211 | 0.13% | 4,547,701 |
| 2015-01-08 | 2015-01-06 | 5.626 | 826,380 | +155,321 | 0.13% | 4,649,604 |
| 2015-01-07 | 2015-01-05 | 5.681 | 671,059 | +20,451 | 0.11% | 3,812,116 |
| 2015-01-06 | 2015-01-02 | 5.645 | 650,608 | +21,557 | 0.10% | 3,672,398 |
| 2015-01-05 | 2014-12-31 | 5.572 | 629,051 | -22,662 | 0.10% | 3,505,196 |
| 2015-01-02 | 2014-12-29 | 4.975 | 651,713 | +37,587 | 0.10% | 3,242,387 |
| 2014-12-30 | 2014-12-24 | 4.794 | 614,126 | +82,358 | 0.10% | 2,944,280 |
| 2014-12-29 | 2014-12-22 | 4.812 | 531,768 | -21,557 | 0.08% | 2,559,055 |
| 2014-12-22 | 2014-12-18 | 4.776 | 553,325 | -16,582 | 0.09% | 2,642,774 |
| 2014-12-19 | 2014-12-17 | 4.794 | 569,907 | +27,085 | 0.09% | 2,732,283 |
| 2014-12-18 | 2014-12-16 | 4.993 | 542,822 | -5,528 | 0.09% | 2,710,456 |
| 2014-12-17 | 2014-12-15 | 4.903 | 548,350 | +50,853 | 0.09% | 2,688,456 |
| 2014-12-16 | 2014-12-12 | 5.102 | 497,497 | -11,055 | 0.08% | 2,538,139 |
| 2014-12-15 | 2014-12-11 | 5.102 | 508,552 | +5,527 | 0.08% | 2,594,539 |
| 2014-12-12 | 2014-12-10 | 5.301 | 503,025 | +13,819 | 0.08% | 2,666,447 |
| 2014-12-11 | 2014-12-09 | 5.355 | 489,206 | +1,658 | 0.08% | 2,619,747 |
| 2014-12-08 | 2014-12-04 | 5.717 | 487,548 | -13,266 | 0.08% | 2,787,278 |
| 2014-12-04 | 2014-12-02 | 5.536 | 500,814 | +5,528 | 0.08% | 2,772,514 |
| 2014-12-03 | 2014-12-01 | 5.645 | 495,286 | -2,211 | 0.08% | 2,795,673 |
| 2014-12-02 | 2014-11-28 | 5.970 | 497,497 | -6,081 | 0.08% | 2,970,162 |
| 2014-12-01 | 2014-11-27 | 5.862 | 503,578 | -5,527 | 0.08% | 2,951,804 |
| 2014-11-28 | 2014-11-26 | 5.952 | 509,105 | +15,477 | 0.08% | 3,030,254 |
| 2014-11-27 | 2014-11-25 | 5.825 | 493,628 | -5,528 | 0.08% | 2,875,620 |
| 2014-11-26 | 2014-11-24 | 6.024 | 499,156 | +3,317 | 0.08% | 3,007,158 |
| 2014-11-24 | 2014-11-20 | 5.373 | 495,839 | -3,869 | 0.08% | 2,664,237 |
| 2014-11-21 | 2014-11-19 | 5.427 | 499,708 | +5,527 | 0.08% | 2,712,148 |
| 2014-11-19 | 2014-11-17 | 5.409 | 494,181 | +4,422 | 0.08% | 2,673,210 |
| 2014-11-18 | 2014-11-14 | 5.482 | 489,759 | +1,105 | 0.08% | 2,684,731 |
| 2014-11-17 | 2014-11-13 | 5.391 | 488,654 | +2,764 | 0.08% | 2,634,472 |
| 2014-11-14 | 2014-11-12 | 5.391 | 485,890 | +2,764 | 0.08% | 2,619,570 |
| 2014-11-13 | 2014-11-11 | 5.446 | 483,126 | +19,346 | 0.08% | 2,630,890 |
| 2014-11-05 | 2014-11-03 | 5.753 | 463,780 | -13,266 | 0.07% | 2,668,179 |
| 2014-11-04 | 2014-10-31 | 5.626 | 477,046 | -2,211 | 0.08% | 2,684,086 |
| 2014-11-03 | 2014-10-30 | 5.626 | 479,257 | +7,739 | 0.08% | 2,696,526 |
| 2014-10-21 | 2014-10-17 | 5.337 | 471,518 | +2,211 | 0.07% | 2,516,495 |
| 2014-10-09 | 2014-10-07 | 5.572 | 469,307 | +5,527 | 0.07% | 2,615,071 |
| 2014-10-08 | 2014-10-06 | 5.699 | 463,780 | -11,055 | 0.07% | 2,643,007 |
| 2014-10-07 | 2014-10-03 | 5.572 | 474,835 | +11,055 | 0.08% | 2,645,874 |
| 2014-10-03 | 2014-09-29 | 5.482 | 463,780 | +1,658 | 0.07% | 2,542,321 |
| 2014-09-30 | 2014-09-26 | 5.681 | 462,122 | +6,080 | 0.07% | 2,625,198 |
| 2014-09-25 | 2014-09-23 | 5.898 | 456,042 | +3,317 | 0.07% | 2,689,665 |
| 2014-09-22 | 2014-09-18 | 6.061 | 452,725 | +11,055 | 0.07% | 2,743,817 |
| 2014-09-18 | 2014-09-16 | 6.115 | 441,670 | +1,658 | 0.07% | 2,700,787 |
| 2014-09-17 | 2014-09-15 | 6.332 | 440,012 | +1,105 | 0.07% | 2,786,175 |
| 2014-09-16 | 2014-09-12 | 6.404 | 438,907 | -4,422 | 0.07% | 2,810,940 |
| 2014-09-15 | 2014-09-11 | 6.495 | 443,329 | +5,528 | 0.07% | 2,879,363 |
| 2014-09-10 | 2014-09-05 | 6.730 | 437,801 | -2,764 | 0.07% | 2,946,426 |
| 2014-09-03 | 2014-09-01 | 6.513 | 440,565 | -553 | 0.07% | 2,869,381 |
| 2014-09-02 | 2014-08-29 | 6.784 | 441,118 | +3,870 | 0.07% | 2,992,691 |
| 2014-09-01 | 2014-08-28 | 6.567 | 437,248 | -3,317 | 0.07% | 2,871,509 |
| 2014-08-28 | 2014-08-26 | 6.694 | 440,565 | -8,844 | 0.07% | 2,949,086 |
| 2014-08-25 | 2014-08-21 | 6.766 | 449,409 | +3,870 | 0.07% | 3,040,809 |
| 2014-08-21 | 2014-08-19 | 6.730 | 445,539 | +5,527 | 0.07% | 2,998,503 |
| 2014-08-18 | 2014-08-14 | 7.038 | 440,012 | +553 | 0.07% | 3,096,634 |
| 2014-08-15 | 2014-08-13 | 7.074 | 439,459 | +22,662 | 0.07% | 3,108,643 |
| 2014-08-14 | 2014-08-12 | 7.074 | 416,797 | -14,371 | 0.07% | 2,948,337 |
| 2014-08-13 | 2014-08-11 | 6.893 | 431,168 | -3,869 | 0.07% | 2,971,990 |
| 2014-08-06 | 2014-08-04 | 6.712 | 435,037 | +5,527 | 0.07% | 2,919,953 |
| 2014-08-05 | 2014-08-01 | 6.730 | 429,510 | -2,764 | 0.07% | 2,890,627 |
| 2014-08-04 | 2014-07-31 | 6.965 | 432,274 | +5,528 | 0.07% | 3,010,895 |
| 2014-08-01 | 2014-07-30 | 6.766 | 426,746 | -34,823 | 0.07% | 2,887,466 |
| 2014-07-31 | 2014-07-29 | 6.911 | 461,569 | +6,633 | 0.07% | 3,189,891 |
| 2014-07-30 | 2014-07-28 | 7.020 | 454,936 | +23,215 | 0.07% | 3,193,433 |
| 2014-07-29 | 2014-07-25 | 6.730 | 431,721 | +8,844 | 0.07% | 2,905,507 |
| 2014-07-28 | 2014-07-24 | 6.712 | 422,877 | -4,422 | 0.07% | 2,838,336 |
| 2014-07-25 | 2014-07-23 | 6.513 | 427,299 | -17,688 | 0.07% | 2,782,980 |
| 2014-07-24 | 2014-07-22 | 6.242 | 444,987 | -14,924 | 0.07% | 2,777,424 |
| 2014-07-23 | 2014-07-21 | 6.314 | 459,911 | -1,658 | 0.07% | 2,903,856 |
| 2014-07-22 | 2014-07-18 | 6.097 | 461,569 | -6,633 | 0.07% | 2,814,118 |
| 2014-07-21 | 2014-07-17 | 6.097 | 468,202 | +11,055 | 0.07% | 2,854,559 |
| 2014-07-18 | 2014-07-16 | 6.223 | 457,147 | -12,160 | 0.07% | 2,845,051 |
| 2014-07-17 | 2014-07-15 | 6.242 | 469,307 | +1,105 | 0.07% | 2,929,219 |
| 2014-07-16 | 2014-07-14 | 6.242 | 468,202 | +4,422 | 0.07% | 2,922,323 |
| 2014-07-15 | 2014-07-11 | 6.133 | 463,780 | -4,422 | 0.07% | 2,844,379 |
| 2014-07-14 | 2014-07-10 | 6.459 | 468,202 | +24,873 | 0.07% | 3,023,969 |
| 2014-07-11 | 2014-07-09 | 6.404 | 443,329 | -9,396 | 0.07% | 2,839,260 |
| 2014-07-09 | 2014-07-07 | 6.549 | 452,725 | +17,688 | 0.07% | 2,964,960 |
| 2014-07-08 | 2014-07-04 | 6.187 | 435,037 | +14,371 | 0.07% | 2,691,709 |
| 2014-07-07 | 2014-07-03 | 6.314 | 420,666 | -14,371 | 0.07% | 2,656,065 |
| 2014-07-04 | 2014-07-02 | 6.205 | 435,037 | -5,528 | 0.07% | 2,699,579 |
| 2014-07-03 | 2014-06-30 | 6.097 | 440,565 | +17,688 | 0.07% | 2,686,060 |
| 2014-07-02 | 2014-06-27 | 6.133 | 422,877 | +16,582 | 0.07% | 2,593,520 |
| 2014-06-23 | 2014-06-19 | 6.350 | 406,295 | -2,763 | 0.06% | 2,580,028 |
| 2014-06-20 | 2014-06-18 | 6.386 | 409,058 | -16,030 | 0.06% | 2,612,374 |
| 2014-06-16 | 2014-06-12 | 6.242 | 425,088 | +2,211 | 0.07% | 2,653,223 |
| 2014-06-13 | 2014-06-11 | 6.223 | 422,877 | +11,055 | 0.07% | 2,631,772 |
| 2014-06-12 | 2014-06-10 | 6.368 | 411,822 | +1,105 | 0.07% | 2,622,575 |
| 2014-06-11 | 2014-06-09 | 6.351 | 410,717 | -1,105 | 0.07% | 2,608,653 |
| 2014-06-10 | 2014-06-06 | 6.370 | 411,822 | +5,951 | 0.07% | 2,623,231 |
| 2014-06-09 | 2014-06-05 | 6.388 | 405,871 | +3,269 | 0.07% | 2,592,775 |
| 2014-06-06 | 2014-06-04 | 6.315 | 402,602 | +7,626 | 0.06% | 2,542,330 |
| 2014-06-04 | 2014-05-30 | 6.150 | 394,976 | -2,724 | 0.06% | 2,428,919 |
| 2014-06-03 | 2014-05-29 | 6.003 | 397,700 | -3,268 | 0.06% | 2,387,266 |
| 2014-05-30 | 2014-05-28 | 6.150 | 400,968 | -2,179 | 0.06% | 2,465,767 |
| 2014-05-27 | 2014-05-23 | 6.278 | 403,147 | +3,268 | 0.06% | 2,530,970 |
| 2014-05-23 | 2014-05-21 | 5.984 | 399,879 | -1,089 | 0.06% | 2,393,006 |
| 2014-05-16 | 2014-05-14 | 6.296 | 400,968 | -3,813 | 0.06% | 2,524,651 |
| 2014-05-13 | 2014-05-09 | 5.948 | 404,781 | +1,089 | 0.07% | 2,407,480 |
| 2014-05-09 | 2014-05-07 | 6.150 | 403,692 | +6,537 | 0.06% | 2,482,518 |
| 2014-05-08 | 2014-05-05 | 6.480 | 397,155 | -6,537 | 0.06% | 2,573,548 |
| 2014-04-30 | 2014-04-28 | 6.407 | 403,692 | +6,537 | 0.06% | 2,586,265 |
| 2014-04-25 | 2014-04-23 | 6.627 | 397,155 | -5,447 | 0.06% | 2,631,872 |
| 2014-04-24 | 2014-04-22 | 6.682 | 402,602 | -545 | 0.06% | 2,690,140 |
| 2014-04-23 | 2014-04-17 | 6.664 | 403,147 | +1,634 | 0.06% | 2,686,381 |
| 2014-04-17 | 2014-04-15 | 6.737 | 401,513 | +5,448 | 0.06% | 2,704,975 |
| 2014-04-16 | 2014-04-14 | 6.810 | 396,065 | -68,095 | 0.06% | 2,697,354 |
| 2014-04-15 | 2014-04-11 | 6.902 | 464,160 | +65,371 | 0.07% | 3,203,709 |
| 2014-04-11 | 2014-04-09 | 7.343 | 398,789 | +5,992 | 0.06% | 2,928,200 |
| 2014-04-10 | 2014-04-08 | 7.269 | 392,797 | -2,179 | 0.06% | 2,855,360 |
| 2014-04-09 | 2014-04-07 | 7.288 | 394,976 | -2,724 | 0.06% | 2,878,450 |
| 2014-04-08 | 2014-04-04 | 7.196 | 397,700 | +6,538 | 0.06% | 2,861,799 |
| 2014-04-07 | 2014-04-03 | 7.453 | 391,162 | -17,977 | 0.06% | 2,915,279 |
| 2014-04-04 | 2014-04-02 | 7.490 | 409,139 | -8,717 | 0.07% | 3,064,281 |
| 2014-04-03 | 2014-04-01 | 6.884 | 417,856 | +6,538 | 0.07% | 2,876,441 |
| 2014-04-02 | 2014-03-31 | 6.865 | 411,318 | -545 | 0.07% | 2,823,884 |
| 2014-04-01 | 2014-03-28 | 6.719 | 411,863 | -1,090 | 0.07% | 2,767,142 |
| 2014-03-26 | 2014-03-24 | 6.847 | 412,953 | -22,880 | 0.07% | 2,827,528 |
| 2014-03-25 | 2014-03-21 | 6.627 | 435,833 | +1,635 | 0.07% | 2,888,184 |
| 2014-03-24 | 2014-03-20 | 6.498 | 434,198 | +22,880 | 0.07% | 2,821,555 |
| 2014-03-21 | 2014-03-19 | 6.810 | 411,318 | -5,448 | 0.07% | 2,801,232 |
| 2014-03-20 | 2014-03-18 | 7.159 | 416,766 | +7,082 | 0.07% | 2,983,695 |
| 2014-03-19 | 2014-03-17 | 7.031 | 409,684 | +5,447 | 0.07% | 2,880,350 |
| 2014-03-18 | 2014-03-14 | 6.994 | 404,237 | -544 | 0.06% | 2,827,213 |
| 2014-03-17 | 2014-03-13 | 7.343 | 404,781 | -3,269 | 0.07% | 2,972,197 |
| 2014-03-14 | 2014-03-12 | 7.710 | 408,050 | -23,969 | 0.07% | 3,146,011 |
| 2014-03-12 | 2014-03-10 | 7.728 | 432,019 | +1,089 | 0.07% | 3,338,739 |
| 2014-03-11 | 2014-03-07 | 7.857 | 430,930 | +8,716 | 0.07% | 3,385,696 |
| 2014-03-10 | 2014-03-06 | 8.077 | 422,214 | -5,447 | 0.07% | 3,410,223 |
| 2014-03-07 | 2014-03-05 | 8.114 | 427,661 | +3,268 | 0.07% | 3,469,920 |
| 2014-03-06 | 2014-03-04 | 8.187 | 424,393 | -7,626 | 0.07% | 3,474,566 |
| 2014-03-05 | 2014-03-03 | 7.692 | 432,019 | -4,358 | 0.07% | 3,322,878 |
| 2014-03-04 | 2014-02-28 | 7.765 | 436,377 | +9,805 | 0.07% | 3,388,439 |
| 2014-03-03 | 2014-02-27 | 8.059 | 426,572 | -4,902 | 0.07% | 3,437,592 |
| 2014-02-28 | 2014-02-26 | 7.893 | 431,474 | -5,448 | 0.07% | 3,405,811 |
| 2014-02-27 | 2014-02-25 | 7.857 | 436,922 | -4,358 | 0.07% | 3,432,774 |
| 2014-02-26 | 2014-02-24 | 8.077 | 441,280 | -4,903 | 0.07% | 3,564,219 |
| 2014-02-25 | 2014-02-21 | 8.866 | 446,183 | -17,977 | 0.07% | 3,956,012 |
| 2014-02-24 | 2014-02-20 | 8.903 | 464,160 | +40,312 | 0.07% | 4,132,444 |
| 2014-02-21 | 2014-02-19 | 8.866 | 423,848 | -25,603 | 0.07% | 3,757,983 |
| 2014-02-20 | 2014-02-18 | 7.581 | 449,451 | -1,090 | 0.07% | 3,407,453 |
| 2014-02-19 | 2014-02-17 | 7.673 | 450,541 | +4,685 | 0.07% | 3,457,069 |
| 2014-02-18 | 2014-02-14 | 7.563 | 445,856 | -3,269 | 0.07% | 3,372,014 |
| 2014-02-17 | 2014-02-13 | 7.563 | 449,125 | -10,350 | 0.07% | 3,396,737 |
| 2014-02-14 | 2014-02-12 | 7.710 | 459,475 | +4,358 | 0.07% | 3,542,490 |
| 2014-02-13 | 2014-02-11 | 7.526 | 455,117 | +13,619 | 0.07% | 3,425,346 |
| 2014-02-12 | 2014-02-10 | 7.710 | 441,498 | -4,903 | 0.07% | 3,403,890 |
| 2014-02-11 | 2014-02-07 | 7.893 | 446,401 | +6,537 | 0.07% | 3,523,637 |
| 2014-02-10 | 2014-02-06 | 7.673 | 439,864 | +1,635 | 0.07% | 3,375,143 |
| 2014-02-07 | 2014-02-05 | 7.655 | 438,229 | -3,814 | 0.07% | 3,354,553 |
| 2014-02-06 | 2014-02-04 | 7.692 | 442,043 | -1,634 | 0.07% | 3,399,978 |
| 2014-02-05 | 2014-01-30 | 7.893 | 443,677 | +20,156 | 0.07% | 3,502,135 |
| 2014-02-04 | 2014-01-28 | 7.893 | 423,521 | +17,432 | 0.07% | 3,343,035 |
| 2014-01-29 | 2014-01-27 | 7.967 | 406,089 | -10,895 | 0.07% | 3,235,255 |
| 2014-01-28 | 2014-01-24 | 8.701 | 416,984 | -25,603 | 0.07% | 3,628,234 |
| 2014-01-27 | 2014-01-23 | 8.719 | 442,587 | +9,805 | 0.07% | 3,859,133 |
| 2014-01-23 | 2014-01-21 | 8.995 | 432,782 | -545 | 0.07% | 3,892,806 |
| 2014-01-22 | 2014-01-20 | 8.811 | 433,327 | -5,447 | 0.07% | 3,818,163 |
| 2014-01-21 | 2014-01-17 | 8.775 | 438,774 | -27,783 | 0.07% | 3,850,049 |
| 2014-01-20 | 2014-01-16 | 9.380 | 466,557 | +10,351 | 0.07% | 4,376,462 |
| 2014-01-17 | 2014-01-15 | 9.656 | 456,206 | +51,751 | 0.07% | 4,404,983 |
| 2014-01-16 | 2014-01-14 | 10.170 | 404,455 | -19,066 | 0.06% | 4,113,178 |
| 2014-01-15 | 2014-01-13 | 9.839 | 423,521 | +27,238 | 0.07% | 4,167,132 |
| 2014-01-14 | 2014-01-10 | 8.609 | 396,283 | +1,634 | 0.06% | 3,411,739 |
| 2014-01-10 | 2014-01-08 | 8.481 | 394,649 | +31,596 | 0.06% | 3,346,960 |
| 2014-01-09 | 2014-01-07 | 7.067 | 363,053 | -23,425 | 0.06% | 2,565,832 |
| 2014-01-08 | 2014-01-06 | 6.608 | 386,478 | -15,253 | 0.06% | 2,554,023 |
| 2014-01-07 | 2014-01-03 | 6.590 | 401,731 | +7,082 | 0.06% | 2,647,447 |
| 2014-01-06 | 2014-01-02 | 6.719 | 394,649 | +545 | 0.06% | 2,651,488 |
| 2014-01-02 | 2013-12-27 | 6.792 | 394,104 | -5,448 | 0.06% | 2,676,764 |
| 2013-12-30 | 2013-12-24 | 6.865 | 399,552 | -10,895 | 0.06% | 2,743,105 |
| 2013-12-27 | 2013-12-20 | 6.572 | 410,447 | -29,417 | 0.07% | 2,697,352 |
| 2013-12-23 | 2013-12-19 | 6.462 | 439,864 | +15,253 | 0.07% | 2,842,226 |
| 2013-12-20 | 2013-12-18 | 6.810 | 424,611 | -8,171 | 0.07% | 2,891,763 |
| 2013-12-19 | 2013-12-17 | 6.829 | 432,782 | -45,759 | 0.07% | 2,955,355 |
| 2013-12-18 | 2013-12-16 | 6.884 | 478,541 | -2,179 | 0.08% | 3,294,185 |
| 2013-12-17 | 2013-12-13 | 7.049 | 480,720 | +7,626 | 0.08% | 3,388,605 |
| 2013-12-16 | 2013-12-12 | 7.526 | 473,094 | +44,670 | 0.08% | 3,560,646 |
| 2013-12-13 | 2013-12-11 | 7.159 | 428,424 | +10,895 | 0.07% | 3,067,156 |
| 2013-12-12 | 2013-12-10 | 7.379 | 417,529 | -17,990 | 0.07% | 3,081,131 |
| 2013-12-11 | 2013-12-09 | 7.508 | 435,519 | +11,984 | 0.07% | 3,269,851 |
| 2013-12-10 | 2013-12-06 | 7.600 | 423,535 | +8,172 | 0.07% | 3,218,749 |
| 2013-12-09 | 2013-12-05 | 7.802 | 415,363 | -19,067 | 0.07% | 3,240,517 |
| 2013-12-06 | 2013-12-04 | 7.875 | 434,430 | +545 | 0.07% | 3,421,170 |
| 2013-12-05 | 2013-12-03 | 7.802 | 433,885 | +3,269 | 0.07% | 3,385,019 |
| 2013-12-04 | 2013-12-02 | 7.912 | 430,616 | -7,082 | 0.07% | 3,406,944 |
| 2013-12-03 | 2013-11-29 | 7.655 | 437,698 | +22,879 | 0.07% | 3,350,488 |
| 2013-12-02 | 2013-11-28 | 7.930 | 414,819 | -26,148 | 0.07% | 3,289,576 |
| 2013-11-29 | 2013-11-27 | 8.536 | 440,967 | +2,724 | 0.07% | 3,764,060 |
| 2013-11-28 | 2013-11-26 | 8.775 | 438,243 | +2,179 | 0.07% | 3,845,390 |
| 2013-11-27 | 2013-11-25 | 8.793 | 436,064 | -17,977 | 0.07% | 3,834,275 |
| 2013-11-26 | 2013-11-22 | 8.921 | 454,041 | +2,724 | 0.07% | 4,050,688 |
| 2013-11-25 | 2013-11-21 | 8.885 | 451,317 | +25,059 | 0.07% | 4,009,817 |
| 2013-11-22 | 2013-11-20 | 9.178 | 426,258 | +6,537 | 0.07% | 3,912,371 |
| 2013-11-21 | 2013-11-19 | 9.270 | 419,721 | +4,902 | 0.07% | 3,890,896 |
| 2013-11-20 | 2013-11-18 | 9.344 | 414,819 | +6,538 | 0.07% | 3,875,912 |
| 2013-11-19 | 2013-11-15 | 9.270 | 408,281 | -4,903 | 0.07% | 3,784,845 |
| 2013-11-18 | 2013-11-14 | 9.380 | 413,184 | -1,090 | 0.07% | 3,875,805 |
| 2013-11-13 | 2013-11-11 | 9.362 | 414,274 | -545 | 0.07% | 3,878,425 |
| 2013-11-12 | 2013-11-08 | 9.105 | 414,819 | +2,724 | 0.07% | 3,776,920 |
| 2013-11-11 | 2013-11-07 | 9.307 | 412,095 | -30,506 | 0.07% | 3,835,331 |
| 2013-11-08 | 2013-11-06 | 9.362 | 442,601 | +57,199 | 0.07% | 4,143,621 |
| 2013-11-06 | 2013-11-04 | 9.894 | 385,402 | +43,581 | 0.06% | 3,813,293 |
| 2013-11-04 | 2013-10-31 | 10.060 | 341,821 | +31,596 | 0.05% | 3,438,562 |
| 2013-11-01 | 2013-10-30 | 10.243 | 310,225 | +8,716 | 0.05% | 3,177,668 |
| 2013-10-30 | 2013-10-28 | 10.408 | 301,509 | +28,872 | 0.05% | 3,138,202 |
| 2013-10-29 | 2013-10-25 | 10.647 | 272,637 | -3,269 | 0.04% | 2,902,754 |
| 2013-10-28 | 2013-10-24 | 10.996 | 275,906 | -4,902 | 0.04% | 3,033,790 |
| 2013-10-25 | 2013-10-23 | 11.455 | 280,808 | -20,701 | 0.05% | 3,216,559 |
| 2013-10-24 | 2013-10-22 | 11.473 | 301,509 | -16,343 | 0.05% | 3,459,217 |
| 2013-10-23 | 2013-10-21 | 11.528 | 317,852 | -2,724 | 0.05% | 3,664,225 |
| 2013-10-22 | 2013-10-18 | 11.565 | 320,576 | -10,350 | 0.05% | 3,707,397 |
| 2013-10-21 | 2013-10-17 | 11.546 | 330,926 | -3,922 | 0.05% | 3,821,018 |
| 2013-10-17 | 2013-10-15 | 11.657 | 334,848 | -5,448 | 0.05% | 3,903,183 |
| 2013-10-16 | 2013-10-11 | 11.657 | 340,296 | +545 | 0.05% | 3,966,688 |
| 2013-10-15 | 2013-10-10 | 11.602 | 339,751 | +1,634 | 0.05% | 3,941,625 |
| 2013-10-11 | 2013-10-09 | 11.712 | 338,117 | -44,670 | 0.05% | 3,959,909 |
| 2013-10-10 | 2013-10-08 | 11.198 | 382,787 | -37,588 | 0.06% | 4,286,319 |
| 2013-10-08 | 2013-10-04 | 10.555 | 420,375 | +9,261 | 0.07% | 4,437,131 |
| 2013-10-07 | 2013-10-03 | 10.188 | 411,114 | +14,163 | 0.07% | 4,188,444 |
| 2013-10-04 | 2013-10-02 | 10.298 | 396,951 | -12,529 | 0.06% | 4,087,872 |
| 2013-10-03 | 2013-09-30 | 10.372 | 409,480 | -28,327 | 0.07% | 4,246,965 |
| 2013-10-02 | 2013-09-27 | 10.684 | 437,807 | +5,229 | 0.07% | 4,677,386 |
| 2013-09-30 | 2013-09-26 | 10.812 | 432,578 | -45,214 | 0.07% | 4,677,106 |
| 2013-09-27 | 2013-09-25 | 11.161 | 477,792 | -6,537 | 0.08% | 5,332,612 |
| 2013-09-26 | 2013-09-24 | 11.179 | 484,329 | +3,813 | 0.08% | 5,414,462 |
| 2013-09-25 | 2013-09-23 | 11.289 | 480,516 | +10,350 | 0.08% | 5,424,759 |
| 2013-09-24 | 2013-09-19 | 11.730 | 470,166 | +34,865 | 0.08% | 5,515,052 |
| 2013-09-23 | 2013-09-18 | 11.914 | 435,301 | +41,401 | 0.07% | 5,185,992 |
| 2013-09-19 | 2013-09-17 | 11.014 | 393,900 | +13,074 | 0.06% | 4,338,451 |
| 2013-09-18 | 2013-09-16 | 11.032 | 380,826 | -8,716 | 0.06% | 4,201,444 |
| 2013-09-17 | 2013-09-13 | 11.179 | 389,542 | -545 | 0.06% | 4,354,809 |
| 2013-09-16 | 2013-09-12 | 11.565 | 390,087 | +10,351 | 0.06% | 4,511,277 |
| 2013-09-13 | 2013-09-11 | 11.803 | 379,736 | -545 | 0.06% | 4,482,190 |
| 2013-09-12 | 2013-09-10 | 12.281 | 380,281 | +7,082 | 0.06% | 4,670,122 |
| 2013-09-11 | 2013-09-09 | 12.226 | 373,199 | -3,813 | 0.06% | 4,562,598 |
| 2013-09-10 | 2013-09-06 | 12.189 | 377,012 | +1,634 | 0.06% | 4,595,373 |
| 2013-09-09 | 2013-09-05 | 12.097 | 375,378 | +375,378 | 0.06% | 4,541,002 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -1,905,354 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 1,905,354 | +282,808 | 0.31% | 35,692,074 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,622,546 | +1,298,037 | 0.77% | 6,586,106 |
| 2013-08-23 | 2013-08-21 | 4.152 | 324,509 | -1,324,825 | 0.15% | 1,347,328 |
| 2013-08-22 | 2013-08-20 | 4.221 | 1,649,334 | +54,753 | 0.17% | 6,962,636 |
| 2013-08-21 | 2013-08-19 | 4.639 | 1,594,581 | -16,383 | 0.16% | 7,397,249 |
| 2013-08-20 | 2013-08-16 | 4.477 | 1,610,964 | -55,184 | 0.16% | 7,211,686 |
| 2013-08-19 | 2013-08-15 | 4.407 | 1,666,148 | +1,281,010 | 0.17% | 7,342,786 |
| 2013-08-16 | 2013-08-13 | 4.314 | 385,138 | -5,173 | 0.08% | 1,661,587 |
| 2013-08-15 | 2013-08-12 | 4.291 | 390,311 | -12,934 | 0.09% | 1,674,851 |
| 2013-08-13 | 2013-08-09 | 4.361 | 403,245 | +24,143 | 0.09% | 1,758,411 |
| 2013-08-12 | 2013-08-08 | 4.361 | 379,102 | -27,592 | 0.08% | 1,653,132 |
| 2013-08-09 | 2013-08-07 | 4.245 | 406,694 | +89,675 | 0.09% | 1,726,285 |
| 2013-08-08 | 2013-08-06 | 16.598 | 317,019 | -5,605 | 0.07% | 5,262,018 |
| 2013-08-07 | 2013-08-05 | 16.598 | 322,624 | -11,534 | 0.07% | 5,355,053 |
| 2013-08-06 | 2013-08-02 | 16.210 | 334,158 | -15,309 | 0.07% | 5,416,840 |
| 2013-08-02 | 2013-07-31 | 15.499 | 349,467 | -1,855 | 0.07% | 5,416,408 |
| 2013-08-01 | 2013-07-30 | 15.089 | 351,322 | +6,494 | 0.07% | 5,301,268 |
| 2013-07-31 | 2013-07-29 | 15.327 | 344,828 | -3,247 | 0.07% | 5,285,042 |
| 2013-07-29 | 2013-07-25 | 14.788 | 348,075 | -9,742 | 0.07% | 5,147,227 |
| 2013-07-26 | 2013-07-24 | 14.529 | 357,817 | -1,856 | 0.07% | 5,198,729 |
| 2013-07-25 | 2013-07-23 | 14.680 | 359,673 | +19,484 | 0.07% | 5,279,968 |
| 2013-07-24 | 2013-07-22 | 14.119 | 340,189 | +5,103 | 0.07% | 4,803,280 |
| 2013-07-23 | 2013-07-19 | 14.745 | 335,086 | -928 | 0.07% | 4,940,703 |
| 2013-07-22 | 2013-07-18 | 15.025 | 336,014 | +3,247 | 0.07% | 5,048,548 |
| 2013-07-19 | 2013-07-17 | 15.585 | 332,767 | -927 | 0.07% | 5,186,267 |
| 2013-07-18 | 2013-07-16 | 16.297 | 333,694 | -6,425 | 0.07% | 5,438,092 |
| 2013-07-17 | 2013-07-15 | 16.555 | 340,119 | +15,772 | 0.07% | 5,630,779 |
| 2013-07-16 | 2013-07-12 | 16.879 | 324,347 | -8,814 | 0.07% | 5,474,544 |
| 2013-07-15 | 2013-07-11 | 15.930 | 333,161 | +928 | 0.07% | 5,307,316 |
| 2013-07-12 | 2013-07-10 | 15.111 | 332,233 | +4,175 | 0.07% | 5,020,386 |
| 2013-07-11 | 2013-07-09 | 15.262 | 328,058 | +3,711 | 0.07% | 5,006,800 |
| 2013-07-10 | 2013-07-08 | 15.887 | 324,347 | -56,595 | 0.07% | 5,152,924 |
| 2013-07-09 | 2013-07-05 | 13.969 | 380,942 | -12,990 | 0.08% | 5,321,208 |
| 2013-07-08 | 2013-07-04 | 14.551 | 393,932 | +28,762 | 0.08% | 5,731,937 |
| 2013-07-05 | 2013-07-03 | 15.607 | 365,170 | +10,670 | 0.07% | 5,699,149 |
| 2013-07-04 | 2013-07-02 | 17.267 | 354,500 | +8,814 | 0.07% | 6,121,038 |
| 2013-07-03 | 2013-06-28 | 17.655 | 345,686 | +928 | 0.07% | 6,102,981 |
| 2013-07-02 | 2013-06-27 | 17.159 | 344,758 | -4,639 | 0.07% | 5,915,668 |
| 2013-06-28 | 2013-06-26 | 17.461 | 349,397 | -2,784 | 0.07% | 6,100,712 |
| 2013-06-27 | 2013-06-25 | 16.210 | 352,181 | -14,844 | 0.07% | 5,709,001 |
| 2013-06-26 | 2013-06-24 | 16.210 | 367,025 | +16,700 | 0.08% | 5,949,628 |
| 2013-06-25 | 2013-06-21 | 18.086 | 350,325 | -5,103 | 0.07% | 6,335,916 |
| 2013-06-24 | 2013-06-20 | 18.539 | 355,428 | -9,742 | 0.07% | 6,589,105 |
| 2013-06-21 | 2013-06-19 | 19.056 | 365,170 | +13,917 | 0.07% | 6,958,629 |
| 2013-06-20 | 2013-06-18 | 19.185 | 351,253 | -21,803 | 0.07% | 6,738,859 |
| 2013-06-19 | 2013-06-17 | 19.056 | 373,056 | +17,164 | 0.08% | 7,108,904 |
| 2013-06-18 | 2013-06-14 | 19.034 | 355,892 | -2,319 | 0.07% | 6,774,157 |
| 2013-06-17 | 2013-06-13 | 19.121 | 358,211 | +10,205 | 0.07% | 6,849,185 |
| 2013-06-13 | 2013-06-10 | 19.422 | 348,006 | +12,526 | 0.07% | 6,759,084 |
| 2013-06-11 | 2013-06-07 | 20.004 | 335,480 | -23,195 | 0.07% | 6,711,057 |
| 2013-06-10 | 2013-06-06 | 19.164 | 358,675 | -22,731 | 0.07% | 6,873,520 |
| 2013-06-07 | 2013-06-05 | 19.077 | 381,406 | +14,844 | 0.08% | 7,276,242 |
| 2013-06-06 | 2013-06-04 | 18.862 | 366,562 | +5,103 | 0.08% | 6,914,039 |
| 2013-06-05 | 2013-06-03 | 19.034 | 361,459 | +20,412 | 0.07% | 6,880,121 |
| 2013-06-04 | 2013-05-31 | 20.414 | 341,047 | -10,670 | 0.07% | 6,962,105 |
| 2013-06-03 | 2013-05-30 | 20.306 | 351,717 | +11,122 | 0.07% | 7,142,012 |
| 2013-05-31 | 2013-05-29 | 20.522 | 340,595 | +32,473 | 0.07% | 6,989,588 |
| 2013-05-30 | 2013-05-28 | 20.888 | 308,122 | -6,494 | 0.06% | 6,436,101 |
| 2013-05-29 | 2013-05-27 | 20.479 | 314,616 | +26,906 | 0.06% | 6,442,890 |
| 2013-05-28 | 2013-05-24 | 19.961 | 287,710 | -6,495 | 0.06% | 5,743,046 |
| 2013-05-27 | 2013-05-23 | 19.034 | 294,205 | -6,494 | 0.06% | 5,599,988 |
| 2013-05-24 | 2013-05-22 | 19.724 | 300,699 | +17,628 | 0.06% | 5,931,020 |
| 2013-05-23 | 2013-05-21 | 20.414 | 283,071 | -45,926 | 0.06% | 5,778,588 |
| 2013-05-22 | 2013-05-20 | 18.323 | 328,997 | -10,670 | 0.07% | 6,028,194 |
| 2013-05-21 | 2013-05-16 | 16.728 | 339,667 | +12,630 | 0.07% | 5,681,872 |
| 2013-05-20 | 2013-05-15 | 17.008 | 327,037 | -21,386 | 0.07% | 5,562,246 |
| 2013-05-16 | 2013-05-14 | 16.879 | 348,423 | +44,998 | 0.07% | 5,880,915 |
| 2013-05-15 | 2013-05-13 | 17.288 | 303,425 | -38,098 | 0.06% | 5,245,683 |
| 2013-05-14 | 2013-05-10 | 15.542 | 341,523 | +12,572 | 0.07% | 5,308,008 |
| 2013-05-13 | 2013-05-09 | 15.391 | 328,951 | -412,905 | 0.07% | 5,062,975 |
| 2013-04-22 | 2013-04-18 | 8.235 | 741,856 | -343,761 | 0.15% | 6,108,848 |
| 2013-04-19 | 2013-04-17 | 7.437 | 1,085,617 | -72,832 | 0.22% | 8,073,690 |
| 2013-04-18 | 2013-04-16 | 7.157 | 1,158,449 | -4,639 | 0.24% | 8,290,703 |
| 2013-04-17 | 2013-04-15 | 6.920 | 1,163,088 | +29,689 | 0.24% | 8,048,111 |
| 2013-04-16 | 2013-04-12 | 6.790 | 1,133,399 | +62,627 | 0.23% | 7,696,083 |
| 2013-04-15 | 2013-04-11 | 6.445 | 1,070,772 | -69,121 | 0.22% | 6,901,517 |
| 2013-04-10 | 2013-04-08 | 5.842 | 1,139,893 | -5,567 | 0.23% | 6,659,011 |
| 2013-04-05 | 2013-04-02 | 5.993 | 1,145,460 | +37,112 | 0.23% | 6,864,376 |
| 2013-04-03 | 2013-03-28 | 5.993 | 1,108,348 | +2,783 | 0.23% | 6,641,976 |
| 2013-04-02 | 2013-03-27 | 6.144 | 1,105,565 | +4,639 | 0.23% | 6,792,122 |
| 2013-03-28 | 2013-03-26 | 6.100 | 1,100,926 | +23,195 | 0.23% | 6,716,158 |
| 2013-03-27 | 2013-03-25 | 6.187 | 1,077,731 | +54,740 | 0.22% | 6,667,586 |
| 2013-03-25 | 2013-03-21 | 6.230 | 1,022,991 | -4,639 | 0.21% | 6,373,030 |
| 2013-03-22 | 2013-03-20 | 6.187 | 1,027,630 | +216,641 | 0.21% | 6,357,626 |
| 2013-03-21 | 2013-03-19 | 5.842 | 810,989 | +22,268 | 0.17% | 4,737,624 |
| 2013-03-20 | 2013-03-18 | 5.691 | 788,721 | +24,122 | 0.16% | 4,488,525 |
| 2013-03-19 | 2013-03-15 | 5.820 | 764,599 | +32,473 | 0.16% | 4,450,142 |
| 2013-03-18 | 2013-03-14 | 6.122 | 732,126 | +1,392 | 0.15% | 4,482,089 |
| 2013-03-15 | 2013-03-13 | 6.187 | 730,734 | -3,711 | 0.15% | 4,520,823 |
| 2013-03-13 | 2013-03-11 | 6.424 | 734,445 | +6,958 | 0.15% | 4,717,934 |
| 2013-03-04 | 2013-02-28 | 6.402 | 727,487 | -190,198 | 0.15% | 4,657,555 |
| 2013-02-15 | 2013-02-08 | 5.950 | 917,685 | -46,390 | 0.19% | 5,459,829 |
| 2013-02-08 | 2013-02-06 | 6.100 | 964,075 | +51,956 | 0.20% | 5,881,304 |
| 2013-02-06 | 2013-02-04 | 6.100 | 912,119 | +464 | 0.19% | 5,564,348 |
| 2013-02-05 | 2013-02-01 | 6.187 | 911,655 | -42,679 | 0.19% | 5,640,125 |
| 2013-01-30 | 2013-01-28 | 6.014 | 954,334 | -4,639 | 0.20% | 5,739,591 |
| 2013-01-25 | 2013-01-23 | 6.338 | 958,973 | +9,742 | 0.20% | 6,077,571 |
| 2013-01-24 | 2013-01-22 | 6.639 | 949,231 | +22,731 | 0.19% | 6,302,298 |
| 2013-01-23 | 2013-01-21 | 6.445 | 926,500 | +51,029 | 0.19% | 5,971,631 |
| 2013-01-22 | 2013-01-18 | 6.338 | 875,471 | -9,278 | 0.18% | 5,548,370 |
| 2013-01-21 | 2013-01-17 | 6.294 | 884,749 | +62,163 | 0.18% | 5,569,026 |
| 2013-01-18 | 2013-01-16 | 6.294 | 822,586 | +4,175 | 0.17% | 5,177,743 |
| 2013-01-17 | 2013-01-15 | 6.251 | 818,411 | -4,175 | 0.17% | 5,116,180 |
| 2013-01-16 | 2013-01-14 | 5.863 | 822,586 | -57,060 | 0.17% | 4,823,103 |
| 2013-01-15 | 2013-01-11 | 5.324 | 879,646 | -100,202 | 0.18% | 4,683,615 |
| 2013-01-14 | 2013-01-10 | 5.432 | 979,848 | +13,453 | 0.20% | 5,322,744 |
| 2013-01-11 | 2013-01-09 | 5.540 | 966,395 | -21,339 | 0.20% | 5,353,825 |
| 2013-01-10 | 2013-01-08 | 5.324 | 987,734 | +119,686 | 0.20% | 5,259,123 |
| 2013-01-09 | 2013-01-07 | 5.217 | 868,048 | -19,983 | 0.18% | 4,528,303 |
| 2013-01-08 | 2013-01-04 | 4.333 | 888,031 | +13,917 | 0.18% | 3,847,694 |
| 2013-01-07 | 2013-01-03 | 4.290 | 874,114 | +87,213 | 0.18% | 3,749,708 |
| 2013-01-04 | 2013-01-02 | 4.247 | 786,901 | +361,378 | 0.16% | 3,341,663 |
| 2013-01-03 | 2012-12-31 | 4.268 | 425,523 | +151,231 | 0.09% | 1,816,204 |
| 2013-01-02 | 2012-12-27 | 3.945 | 274,292 | +46,390 | 0.06% | 1,082,033 |
| 2012-12-28 | 2012-12-24 | 3.880 | 227,902 | -4,639 | 0.05% | 884,295 |
| 2012-12-27 | 2012-12-20 | 3.880 | 232,541 | -13,917 | 0.05% | 902,295 |
| 2012-12-21 | 2012-12-19 | 3.859 | 246,458 | +23,195 | 0.05% | 950,982 |
| 2012-12-20 | 2012-12-18 | 3.966 | 223,263 | +4,639 | 0.05% | 885,546 |
| 2012-12-19 | 2012-12-17 | 4.053 | 218,624 | -12,061 | 0.04% | 885,997 |
| 2012-12-18 | 2012-12-14 | 4.074 | 230,685 | +12,061 | 0.05% | 939,848 |
| 2012-12-13 | 2012-12-11 | 4.053 | 218,624 | +1,392 | 0.04% | 885,997 |
| 2012-12-12 | 2012-12-10 | 4.117 | 217,232 | +4,639 | 0.04% | 894,404 |
| 2012-12-11 | 2012-12-07 | 4.053 | 212,593 | +13,917 | 0.04% | 861,555 |
| 2012-12-10 | 2012-12-06 | 4.031 | 198,676 | -18,556 | 0.04% | 800,872 |
| 2012-12-07 | 2012-12-05 | 4.096 | 217,232 | -23,195 | 0.04% | 889,721 |
| 2012-12-06 | 2012-12-04 | 4.096 | 240,427 | -27,834 | 0.05% | 984,721 |
| 2012-12-05 | 2012-12-03 | 4.096 | 268,261 | -34,793 | 0.06% | 1,098,721 |
| 2012-12-04 | 2012-11-30 | 4.225 | 303,054 | +19,020 | 0.06% | 1,280,420 |
| 2012-12-03 | 2012-11-29 | 4.225 | 284,034 | +18,556 | 0.06% | 1,200,059 |
| 2012-11-29 | 2012-11-27 | 4.160 | 265,478 | +9,278 | 0.05% | 1,104,491 |
| 2012-11-27 | 2012-11-23 | 4.311 | 256,200 | +55,668 | 0.05% | 1,104,550 |
| 2012-11-26 | 2012-11-22 | 4.225 | 200,532 | +13,917 | 0.04% | 847,259 |
| 2012-11-22 | 2012-11-20 | 4.009 | 186,615 | -4,639 | 0.04% | 748,231 |
| 2012-11-21 | 2012-11-19 | 3.945 | 191,254 | +9,742 | 0.04% | 754,463 |
| 2012-11-19 | 2012-11-15 | 3.966 | 181,512 | -8,814 | 0.04% | 719,945 |
| 2012-11-12 | 2012-11-08 | 3.880 | 190,326 | +9,278 | 0.04% | 738,494 |
| 2012-11-09 | 2012-11-07 | 4.053 | 181,048 | +10,669 | 0.04% | 733,716 |
| 2012-11-06 | 2012-11-02 | 4.139 | 170,379 | -7,886 | 0.03% | 705,170 |
| 2012-11-05 | 2012-11-01 | 4.182 | 178,265 | +6,959 | 0.04% | 745,494 |
| 2012-10-29 | 2012-10-25 | 4.462 | 171,306 | -9,742 | 0.04% | 764,397 |
| 2012-10-26 | 2012-10-24 | 4.635 | 181,048 | +5,567 | 0.04% | 839,090 |
| 2012-10-17 | 2012-10-15 | 3.988 | 175,481 | -13,917 | 0.04% | 699,807 |
| 2012-09-26 | 2012-09-24 | 3.212 | 189,398 | -8,351 | 0.04% | 608,328 |
| 2012-09-21 | 2012-09-19 | 3.298 | 197,749 | -8,350 | 0.04% | 652,202 |
| 2012-09-20 | 2012-09-18 | 3.341 | 206,099 | +8,350 | 0.04% | 688,627 |
| 2012-09-18 | 2012-09-14 | 3.255 | 197,749 | +8,351 | 0.04% | 643,676 |
| 2012-08-03 | 2012-08-01 | 3.449 | 189,398 | -4,639 | 0.04% | 653,238 |
| 2012-08-02 | 2012-07-31 | 3.514 | 194,037 | +4,639 | 0.04% | 681,787 |
| 2012-07-24 | 2012-07-20 | 3.233 | 189,398 | -9,278 | 0.04% | 612,411 |
| 2012-07-06 | 2012-07-04 | 3.794 | 198,676 | -1,392 | 0.04% | 753,762 |
| 2012-07-05 | 2012-07-03 | 3.686 | 200,068 | -7,886 | 0.04% | 737,480 |
| 2012-06-21 | 2012-06-19 | 3.557 | 207,954 | -4,639 | 0.04% | 739,652 |
| 2012-06-14 | 2012-06-12 | 3.708 | 212,593 | -13,917 | 0.04% | 788,231 |
| 2012-06-13 | 2012-06-11 | 3.341 | 226,510 | +18,556 | 0.05% | 756,825 |
| 2012-05-25 | 2012-05-23 | 3.126 | 207,954 | -4,639 | 0.04% | 649,997 |
| 2012-05-24 | 2012-05-22 | 3.126 | 212,593 | -1,392 | 0.04% | 664,497 |
| 2012-05-16 | 2012-05-14 | 2.953 | 213,985 | -25,515 | 0.04% | 631,946 |
| 2012-05-07 | 2012-05-03 | 3.557 | 239,500 | -4,639 | 0.05% | 851,855 |
| 2012-04-19 | 2012-04-17 | 3.557 | 244,139 | -6,030 | 0.05% | 868,355 |
| 2012-04-10 | 2012-04-03 | 3.363 | 250,169 | -7,423 | 0.05% | 841,268 |
| 2012-03-30 | 2012-03-28 | 3.341 | 257,592 | +10,670 | 0.05% | 860,677 |
| 2012-03-19 | 2012-03-15 | 3.621 | 246,922 | -9,278 | 0.05% | 894,222 |
| 2012-03-16 | 2012-03-14 | 3.708 | 256,200 | -74,688 | 0.05% | 949,913 |
| 2012-03-15 | 2012-03-13 | 3.686 | 330,888 | +9,278 | 0.07% | 1,219,701 |
| 2012-03-14 | 2012-03-12 | 3.621 | 321,610 | +9,742 | 0.07% | 1,164,703 |
| 2012-03-13 | 2012-03-09 | 3.686 | 311,868 | +5,103 | 0.06% | 1,149,591 |
| 2012-03-12 | 2012-03-08 | 3.708 | 306,765 | +1,856 | 0.06% | 1,137,393 |
| 2012-03-08 | 2012-03-06 | 3.621 | 304,909 | -6,031 | 0.06% | 1,104,221 |
| 2012-03-07 | 2012-03-05 | 3.772 | 310,940 | -25,051 | 0.06% | 1,172,981 |
| 2012-03-06 | 2012-03-02 | 3.945 | 335,991 | +10,670 | 0.07% | 1,325,425 |
| 2012-03-05 | 2012-03-01 | 3.751 | 325,321 | +70,513 | 0.07% | 1,220,219 |
| 2012-03-02 | 2012-02-29 | 3.988 | 254,808 | +46,390 | 0.05% | 1,016,158 |
| 2012-03-01 | 2012-02-28 | 4.182 | 208,418 | -16,701 | 0.04% | 871,592 |
| 2012-02-29 | 2012-02-27 | 4.398 | 225,119 | -12,989 | 0.05% | 989,962 |
| 2012-02-28 | 2012-02-24 | 4.419 | 238,108 | -6,494 | 0.05% | 1,052,214 |
| 2012-02-27 | 2012-02-23 | 4.139 | 244,602 | +21,339 | 0.05% | 1,012,366 |
| 2012-02-24 | 2012-02-22 | 4.182 | 223,263 | -38,040 | 0.05% | 933,673 |
| 2012-02-23 | 2012-02-21 | 3.665 | 261,303 | -19,948 | 0.05% | 957,568 |
| 2012-02-22 | 2012-02-20 | 3.471 | 281,251 | -15,772 | 0.06% | 976,104 |
| 2012-02-21 | 2012-02-17 | 3.384 | 297,023 | +6,031 | 0.06% | 1,005,231 |
| 2012-02-15 | 2012-02-13 | 3.320 | 290,992 | +45,926 | 0.06% | 966,002 |
| 2012-02-14 | 2012-02-10 | 3.578 | 245,066 | -38,040 | 0.05% | 876,935 |
| 2012-02-13 | 2012-02-09 | 3.557 | 283,106 | -4,639 | 0.06% | 1,006,953 |
| 2012-02-10 | 2012-02-08 | 3.233 | 287,745 | +7,886 | 0.06% | 930,412 |
| 2012-02-08 | 2012-02-06 | 3.104 | 279,859 | -15,308 | 0.06% | 868,717 |
| 2012-02-06 | 2012-02-02 | 3.039 | 295,167 | +39,431 | 0.06% | 897,146 |
| 2012-01-31 | 2012-01-27 | 3.190 | 255,736 | -9,278 | 0.05% | 815,887 |
| 2012-01-26 | 2012-01-19 | 2.953 | 265,014 | +19,948 | 0.05% | 782,647 |
| 2012-01-20 | 2012-01-18 | 2.910 | 245,066 | +28,297 | 0.05% | 713,170 |
| 2012-01-19 | 2012-01-17 | 2.996 | 216,769 | +27,834 | 0.04% | 649,514 |
| 2012-01-16 | 2012-01-12 | 2.975 | 188,935 | +4,639 | 0.04% | 562,041 |
| 2012-01-13 | 2012-01-11 | 3.018 | 184,296 | +11,598 | 0.04% | 556,186 |
| 2012-01-12 | 2012-01-10 | 3.018 | 172,698 | -42,215 | 0.04% | 521,185 |
| 2011-12-29 | 2011-12-23 | 2.802 | 214,913 | +16,237 | 0.04% | 602,258 |
| 2011-12-23 | 2011-12-21 | 2.738 | 198,676 | +7,886 | 0.04% | 543,908 |
| 2011-12-22 | 2011-12-20 | 2.802 | 190,790 | +8,814 | 0.04% | 534,657 |
| 2011-12-21 | 2011-12-19 | 2.802 | 181,976 | -4,175 | 0.04% | 509,957 |
| 2011-12-20 | 2011-12-16 | 2.889 | 186,151 | +18,092 | 0.04% | 537,708 |
| 2011-12-19 | 2011-12-15 | 2.975 | 168,059 | +9,278 | 0.03% | 499,939 |
| 2011-11-24 | 2011-11-22 | 3.147 | 158,781 | -23,195 | 0.03% | 499,721 |
| 2011-11-22 | 2011-11-18 | 3.255 | 181,976 | -9,278 | 0.04% | 592,335 |
| 2011-11-18 | 2011-11-16 | 3.233 | 191,254 | +928 | 0.04% | 618,412 |
| 2011-11-16 | 2011-11-14 | 3.233 | 190,326 | +12,989 | 0.04% | 615,412 |
| 2011-11-09 | 2011-11-07 | 3.449 | 177,337 | -9,278 | 0.04% | 611,640 |
| 2011-11-07 | 2011-11-03 | 3.363 | 186,615 | +23,195 | 0.04% | 627,549 |
| 2011-11-04 | 2011-11-02 | 3.492 | 163,420 | +4,639 | 0.03% | 570,685 |
| 2011-10-31 | 2011-10-27 | 3.815 | 158,781 | -47,782 | 0.03% | 605,826 |
| 2011-10-27 | 2011-10-25 | 3.255 | 206,563 | +38,504 | 0.04% | 672,366 |
| 2011-10-24 | 2011-10-20 | 3.233 | 168,059 | -18,556 | 0.03% | 543,412 |
| 2011-10-20 | 2011-10-18 | 3.233 | 186,615 | -34,793 | 0.04% | 603,412 |
| 2011-10-19 | 2011-10-17 | 3.363 | 221,408 | -7,422 | 0.05% | 744,551 |
| 2011-10-18 | 2011-10-14 | 3.341 | 228,830 | +35,720 | 0.05% | 764,577 |
| 2011-10-17 | 2011-10-13 | 3.514 | 193,110 | +23,659 | 0.04% | 678,529 |
| 2011-10-14 | 2011-10-12 | 3.341 | 169,451 | +10,670 | 0.03% | 566,177 |
| 2011-09-26 | 2011-09-22 | 2.996 | 158,781 | +9,278 | 0.03% | 475,762 |
| 2011-09-15 | 2011-09-12 | 3.772 | 149,503 | -4,639 | 0.03% | 563,981 |
| 2011-09-12 | 2011-09-08 | 3.794 | 154,142 | -3,711 | 0.03% | 584,804 |
| 2011-09-09 | 2011-09-07 | 3.708 | 157,853 | +4,639 | 0.03% | 585,272 |
| 2011-09-05 | 2011-09-01 | 3.945 | 153,214 | -8,351 | 0.03% | 604,402 |
| 2011-09-02 | 2011-08-31 | 3.988 | 161,565 | +12,062 | 0.03% | 644,311 |
| 2011-09-01 | 2011-08-30 | 4.053 | 149,503 | -7,886 | 0.03% | 605,876 |
| 2011-08-30 | 2011-08-26 | 3.923 | 157,389 | +7,886 | 0.03% | 617,479 |
| 2011-08-29 | 2011-08-25 | 4.160 | 149,503 | -4,639 | 0.03% | 621,990 |
| 2011-08-26 | 2011-08-24 | 4.031 | 154,142 | +4,639 | 0.03% | 621,354 |
| 2011-08-12 | 2011-08-10 | 4.721 | 149,503 | -464 | 0.03% | 705,782 |
| 2011-08-11 | 2011-08-09 | 4.635 | 149,967 | -3,247 | 0.03% | 695,041 |
| 2011-08-10 | 2011-08-08 | 4.721 | 153,214 | -2,784 | 0.03% | 723,301 |
| 2011-08-09 | 2011-08-05 | 4.958 | 155,998 | -12,989 | 0.03% | 773,434 |
| 2011-08-08 | 2011-08-04 | 5.174 | 168,987 | +4,639 | 0.03% | 874,261 |
| 2011-08-05 | 2011-08-03 | 5.324 | 164,348 | -1,856 | 0.03% | 875,060 |
| 2011-08-04 | 2011-08-02 | 5.583 | 166,204 | +3,712 | 0.03% | 927,935 |
| 2011-08-02 | 2011-07-29 | 5.820 | 162,492 | -928 | 0.03% | 945,741 |
| 2011-07-29 | 2011-07-27 | 5.712 | 163,420 | -4,639 | 0.03% | 933,528 |
| 2011-07-28 | 2011-07-26 | 5.820 | 168,059 | +17,628 | 0.03% | 978,142 |
| 2011-07-26 | 2011-07-22 | 5.928 | 150,431 | +1,856 | 0.03% | 891,757 |
| 2011-07-15 | 2011-07-13 | 6.381 | 148,575 | +1,855 | 0.03% | 948,012 |
| 2011-07-14 | 2011-07-12 | 6.445 | 146,720 | +1,392 | 0.03% | 945,664 |
| 2011-06-24 | 2011-06-22 | 6.122 | 145,328 | -464 | 0.03% | 889,701 |
| 2011-06-20 | 2011-06-16 | 6.014 | 145,792 | -1,392 | 0.03% | 876,828 |
| 2011-06-15 | 2011-06-13 | 6.122 | 147,184 | -3,247 | 0.03% | 901,063 |
| 2011-06-14 | 2011-06-10 | 6.208 | 150,431 | +3,247 | 0.03% | 933,912 |
| 2011-06-10 | 2011-06-08 | 6.359 | 147,184 | -37,112 | 0.03% | 935,964 |
| 2011-06-02 | 2011-05-31 | 6.726 | 184,296 | +1,392 | 0.04% | 1,239,501 |
| 2011-05-27 | 2011-05-25 | 7.026 | 182,904 | +4,450 | 0.04% | 1,285,061 |
| 2011-05-20 | 2011-05-18 | 7.291 | 178,454 | -4,526 | 0.04% | 1,301,109 |
| 2011-05-19 | 2011-05-17 | 7.181 | 182,980 | -3,168 | 0.04% | 1,313,895 |
| 2011-05-18 | 2011-05-16 | 6.982 | 186,148 | -2,716 | 0.04% | 1,299,628 |
| 2011-05-16 | 2011-05-12 | 7.291 | 188,864 | -3,621 | 0.04% | 1,377,009 |
| 2011-05-12 | 2011-05-09 | 7.247 | 192,485 | +5,432 | 0.04% | 1,394,904 |
| 2011-05-09 | 2011-05-05 | 7.181 | 187,053 | +905 | 0.04% | 1,343,141 |
| 2011-05-06 | 2011-05-04 | 7.203 | 186,148 | -453 | 0.04% | 1,340,755 |
| 2011-05-05 | 2011-05-03 | 7.424 | 186,601 | +6,337 | 0.04% | 1,385,246 |
| 2011-05-04 | 2011-04-29 | 7.645 | 180,264 | +3,621 | 0.04% | 1,378,030 |
| 2011-05-03 | 2011-04-28 | 7.799 | 176,643 | -3,169 | 0.04% | 1,377,668 |
| 2011-04-28 | 2011-04-26 | 7.910 | 179,812 | +4,527 | 0.04% | 1,422,248 |
| 2011-04-20 | 2011-04-18 | 7.777 | 175,285 | +2,715 | 0.04% | 1,363,204 |
| 2011-04-19 | 2011-04-15 | 7.799 | 172,570 | -4,526 | 0.04% | 1,345,902 |
| 2011-04-18 | 2011-04-14 | 7.888 | 177,096 | +39,377 | 0.04% | 1,396,852 |
| 2011-04-14 | 2011-04-12 | 7.954 | 137,719 | +4,526 | 0.03% | 1,095,393 |
| 2011-04-13 | 2011-04-11 | 8.042 | 133,193 | -3,620 | 0.03% | 1,071,165 |
| 2011-04-12 | 2011-04-08 | 8.440 | 136,813 | +3,620 | 0.03% | 1,154,687 |
| 2011-04-08 | 2011-04-06 | 8.329 | 133,193 | +23,084 | 0.03% | 1,109,421 |
| 2011-04-07 | 2011-04-04 | 8.484 | 110,109 | -7,695 | 0.02% | 934,174 |
| 2011-04-06 | 2011-04-01 | 7.865 | 117,804 | +43,451 | 0.02% | 926,581 |
| 2011-04-04 | 2011-03-31 | 8.064 | 74,353 | -3,168 | 0.02% | 599,605 |
| 2011-04-01 | 2011-03-30 | 7.888 | 77,521 | +1,358 | 0.02% | 611,450 |
| 2011-03-31 | 2011-03-29 | 7.865 | 76,163 | -1,358 | 0.02% | 599,056 |
| 2011-03-30 | 2011-03-28 | 7.910 | 77,521 | +3,168 | 0.02% | 613,163 |
| 2011-03-29 | 2011-03-25 | 7.843 | 74,353 | -3,168 | 0.02% | 583,177 |
| 2011-03-25 | 2011-03-23 | 7.733 | 77,521 | +3,168 | 0.02% | 599,461 |
| 2011-03-08 | 2011-03-04 | 8.617 | 74,353 | +1,358 | 0.02% | 640,673 |
| 2011-01-28 | 2011-01-26 | 9.412 | 72,995 | -4,526 | 0.02% | 687,031 |
| 2011-01-26 | 2011-01-24 | 9.721 | 77,521 | -7,242 | 0.02% | 753,608 |
| 2011-01-25 | 2011-01-21 | 9.522 | 84,763 | -1,810 | 0.02% | 807,155 |
| 2011-01-20 | 2011-01-18 | 9.279 | 86,573 | -1,358 | 0.02% | 803,351 |
| 2011-01-11 | 2011-01-07 | 9.412 | 87,931 | -52,051 | 0.02% | 827,609 |
| 2011-01-07 | 2011-01-05 | 9.059 | 139,982 | -4,526 | 0.03% | 1,268,030 |
| 2011-01-06 | 2011-01-04 | 8.793 | 144,508 | -4,175 | 0.03% | 1,270,716 |
| 2011-01-04 | 2010-12-31 | 8.396 | 148,683 | -3,621 | 0.03% | 1,248,298 |
| 2011-01-03 | 2010-12-29 | 8.506 | 152,304 | -3,621 | 0.03% | 1,295,524 |
| 2010-12-29 | 2010-12-24 | 8.219 | 155,925 | -453 | 0.03% | 1,281,540 |
| 2010-12-28 | 2010-12-22 | 8.108 | 156,378 | +453 | 0.03% | 1,267,988 |
| 2010-12-16 | 2010-12-14 | 8.263 | 155,925 | -3,621 | 0.03% | 1,288,430 |
| 2010-12-14 | 2010-12-10 | 8.108 | 159,546 | +3,621 | 0.03% | 1,293,676 |
| 2010-12-10 | 2010-12-08 | 8.241 | 155,925 | +3,621 | 0.03% | 1,284,985 |
| 2010-12-02 | 2010-11-30 | 8.418 | 152,304 | -5,431 | 0.03% | 1,282,064 |
| 2010-12-01 | 2010-11-29 | 8.064 | 157,735 | +34,851 | 0.03% | 1,272,022 |
| 2010-11-30 | 2010-11-26 | 8.285 | 122,884 | -3,621 | 0.03% | 1,018,123 |
| 2010-11-29 | 2010-11-25 | 8.396 | 126,505 | +4,526 | 0.03% | 1,062,099 |
| 2010-11-26 | 2010-11-24 | 8.374 | 121,979 | -453 | 0.03% | 1,021,405 |
| 2010-11-25 | 2010-11-23 | 8.307 | 122,432 | +4,526 | 0.03% | 1,017,083 |
| 2010-11-24 | 2010-11-22 | 8.661 | 117,906 | -3,168 | 0.02% | 1,021,164 |
| 2010-11-22 | 2010-11-18 | 8.683 | 121,074 | -9,505 | 0.03% | 1,051,277 |
| 2010-11-18 | 2010-11-16 | 8.484 | 130,579 | -4,978 | 0.03% | 1,107,843 |
| 2010-11-17 | 2010-11-15 | 8.639 | 135,557 | -453 | 0.03% | 1,171,041 |
| 2010-11-16 | 2010-11-12 | 9.147 | 136,010 | -6,789 | 0.03% | 1,244,070 |
| 2010-11-15 | 2010-11-11 | 9.257 | 142,799 | +7,694 | 0.03% | 1,321,943 |
| 2010-11-12 | 2010-11-10 | 9.279 | 135,105 | +3,621 | 0.03% | 1,253,702 |
| 2010-11-11 | 2010-11-09 | 9.677 | 131,484 | -3,621 | 0.03% | 1,272,391 |
| 2010-11-10 | 2010-11-08 | 9.522 | 135,105 | +30,778 | 0.03% | 1,286,537 |
| 2010-11-09 | 2010-11-05 | 9.434 | 104,327 | +4,526 | 0.02% | 984,233 |
| 2010-11-05 | 2010-11-03 | 9.522 | 99,801 | +9,052 | 0.02% | 950,355 |
| 2010-11-04 | 2010-11-02 | 9.191 | 90,749 | +905 | 0.02% | 834,082 |
| 2010-10-26 | 2010-10-22 | 8.970 | 89,844 | +44,809 | 0.02% | 805,914 |
| 2010-10-25 | 2010-10-21 | 9.103 | 45,035 | -5,431 | 0.01% | 409,941 |
| 2010-10-22 | 2010-10-20 | 9.368 | 50,466 | +3,168 | 0.01% | 472,757 |
| 2010-10-21 | 2010-10-19 | 9.876 | 47,298 | -2,716 | 0.01% | 467,115 |
| 2010-10-20 | 2010-10-18 | 10.119 | 50,014 | +906 | 0.01% | 506,093 |
| 2010-10-19 | 2010-10-15 | 9.810 | 49,108 | +3,168 | 0.01% | 481,736 |
| 2010-10-18 | 2010-10-14 | 9.743 | 45,940 | +5,884 | 0.01% | 447,613 |
| 2010-10-15 | 2010-10-13 | 9.964 | 40,056 | -2,263 | 0.01% | 399,133 |
| 2010-10-13 | 2010-10-11 | 9.059 | 42,319 | -4,979 | 0.01% | 383,348 |
| 2010-10-12 | 2010-10-08 | 8.617 | 47,298 | -5,884 | 0.01% | 407,550 |
| 2010-10-06 | 2010-10-04 | 8.396 | 53,182 | -3,621 | 0.01% | 446,500 |
| 2010-10-04 | 2010-09-29 | 8.064 | 56,803 | -7,694 | 0.01% | 458,076 |
| 2010-09-30 | 2010-09-28 | 8.108 | 64,497 | +8,147 | 0.01% | 522,973 |
| 2010-09-29 | 2010-09-27 | 8.285 | 56,350 | -4,979 | 0.01% | 466,873 |
| 2010-09-28 | 2010-09-24 | 8.131 | 61,329 | -15,389 | 0.01% | 498,640 |
| 2010-09-27 | 2010-09-22 | 7.910 | 76,718 | +6,337 | 0.02% | 606,812 |
| 2010-09-22 | 2010-09-20 | 7.954 | 70,381 | +14,031 | 0.01% | 559,798 |
| 2010-09-17 | 2010-09-15 | 8.086 | 56,350 | +4,526 | 0.01% | 455,668 |
| 2010-09-10 | 2010-09-08 | 8.285 | 51,824 | -4,526 | 0.01% | 429,374 |
| 2010-09-09 | 2010-09-07 | 8.440 | 56,350 | -10,863 | 0.01% | 475,588 |
| 2010-09-08 | 2010-09-06 | 8.175 | 67,213 | -2,263 | 0.01% | 549,450 |
| 2010-09-07 | 2010-09-03 | 7.799 | 69,476 | +3,621 | 0.01% | 541,855 |
| 2010-09-03 | 2010-09-01 | 7.379 | 65,855 | +2,263 | 0.01% | 485,969 |
| 2010-09-02 | 2010-08-31 | 7.335 | 63,592 | -3,621 | 0.01% | 466,460 |
| 2010-09-01 | 2010-08-30 | 7.556 | 67,213 | -1,810 | 0.01% | 507,870 |
| 2010-08-31 | 2010-08-27 | 7.821 | 69,023 | -2,716 | 0.01% | 539,847 |
| 2010-08-30 | 2010-08-26 | 7.910 | 71,739 | +4,073 | 0.02% | 567,429 |
| 2010-08-26 | 2010-08-24 | 8.108 | 67,666 | -4,526 | 0.01% | 548,669 |
| 2010-08-25 | 2010-08-23 | 7.954 | 72,192 | +4,526 | 0.02% | 574,203 |
| 2010-08-20 | 2010-08-18 | 8.263 | 67,666 | -7,694 | 0.01% | 559,134 |
| 2010-08-19 | 2010-08-17 | 8.108 | 75,360 | +4,526 | 0.02% | 611,055 |
| 2010-08-18 | 2010-08-16 | 8.131 | 70,834 | +905 | 0.01% | 575,921 |
| 2010-08-17 | 2010-08-13 | 8.175 | 69,929 | -2,715 | 0.01% | 571,653 |
| 2010-08-16 | 2010-08-12 | 8.175 | 72,644 | +9,505 | 0.02% | 593,848 |
| 2010-08-13 | 2010-08-11 | 8.131 | 63,139 | +4,073 | 0.01% | 513,356 |
| 2010-08-12 | 2010-08-10 | 8.153 | 59,066 | +2,263 | 0.01% | 481,546 |
| 2010-08-11 | 2010-08-09 | 8.263 | 56,803 | +8,600 | 0.01% | 469,371 |
| 2010-08-10 | 2010-08-06 | 8.329 | 48,203 | -3,169 | 0.01% | 401,503 |
| 2010-08-09 | 2010-08-05 | 8.153 | 51,372 | +12,221 | 0.01% | 418,819 |
| 2010-08-05 | 2010-08-03 | 8.793 | 39,151 | +2,716 | 0.01% | 344,270 |
| 2010-08-04 | 2010-08-02 | 8.838 | 36,435 | +3,621 | 0.01% | 321,997 |
| 2010-08-03 | 2010-07-30 | 8.705 | 32,814 | -2,263 | 0.01% | 285,647 |
| 2010-07-28 | 2010-07-26 | 8.595 | 35,077 | -453 | 0.01% | 301,471 |
| 2010-07-27 | 2010-07-23 | 8.462 | 35,530 | -2,263 | 0.01% | 300,654 |
| 2010-07-21 | 2010-07-19 | 7.954 | 37,793 | +2,263 | 0.01% | 300,599 |
| 2010-07-19 | 2010-07-15 | 7.954 | 35,530 | -4,979 | 0.01% | 282,599 |
| 2010-07-16 | 2010-07-14 | 7.976 | 40,509 | +894 | 0.01% | 323,096 |
| 2010-07-13 | 2010-07-09 | 7.689 | 39,615 | +453 | 0.01% | 304,588 |
| 2010-07-12 | 2010-07-08 | 7.600 | 39,162 | +1,810 | 0.01% | 297,644 |
| 2010-07-08 | 2010-07-06 | 7.446 | 37,352 | +4,526 | 0.01% | 278,110 |
| 2010-07-06 | 2010-07-02 | 7.181 | 32,826 | -6,789 | 0.01% | 235,708 |
| 2010-07-05 | 2010-06-30 | 7.181 | 39,615 | -12,220 | 0.01% | 284,457 |
| 2010-07-02 | 2010-06-29 | 6.915 | 51,835 | +7,694 | 0.01% | 358,460 |
| 2010-06-30 | 2010-06-28 | 7.247 | 44,141 | -4,526 | 0.01% | 319,882 |
| 2010-06-29 | 2010-06-25 | 7.247 | 48,667 | -1,811 | 0.01% | 352,681 |
| 2010-06-28 | 2010-06-24 | 7.468 | 50,478 | -2,263 | 0.01% | 376,957 |
| 2010-06-24 | 2010-06-22 | 7.578 | 52,741 | -2,715 | 0.01% | 399,683 |
| 2010-06-23 | 2010-06-21 | 7.578 | 55,456 | +11,768 | 0.01% | 420,258 |
| 2010-06-22 | 2010-06-18 | 6.893 | 43,688 | +1,810 | 0.01% | 301,155 |
| 2010-06-21 | 2010-06-17 | 6.871 | 41,878 | +4,979 | 0.01% | 287,753 |
| 2010-06-15 | 2010-06-11 | 6.893 | 36,899 | -4,074 | 0.01% | 254,356 |
| 2010-06-11 | 2010-06-09 | 6.739 | 40,973 | +5,884 | 0.01% | 276,103 |
| 2010-06-10 | 2010-06-08 | 6.893 | 35,089 | -14,031 | 0.01% | 241,880 |
| 2010-06-09 | 2010-06-07 | 6.672 | 49,120 | +12,221 | 0.01% | 327,747 |
| 2010-06-07 | 2010-06-03 | 7.203 | 36,899 | -3,621 | 0.01% | 265,770 |
| 2010-06-03 | 2010-06-01 | 6.960 | 40,520 | +3,621 | 0.01% | 282,003 |
| 2010-06-02 | 2010-05-31 | 7.335 | 36,899 | -4,526 | 0.01% | 270,661 |
| 2010-06-01 | 2010-05-28 | 7.269 | 41,425 | +1,810 | 0.01% | 301,115 |
| 2010-05-31 | 2010-05-27 | 7.181 | 39,615 | +9,958 | 0.01% | 284,457 |
| 2010-05-28 | 2010-05-26 | 6.982 | 29,657 | -3,169 | 0.01% | 207,056 |
| 2010-05-27 | 2010-05-25 | 6.650 | 32,826 | +906 | 0.01% | 218,302 |
| 2010-05-26 | 2010-05-24 | 7.291 | 31,920 | +452 | 0.01% | 232,729 |
| 2010-05-25 | 2010-05-20 | 6.938 | 31,468 | -2,716 | 0.01% | 218,309 |
| 2010-05-24 | 2010-05-19 | 7.048 | 34,184 | +1,811 | 0.01% | 240,928 |
| 2010-05-20 | 2010-05-18 | 7.512 | 32,373 | +1,143 | 0.01% | 243,184 |
| 2010-05-19 | 2010-05-17 | 7.556 | 31,230 | +1,358 | 0.01% | 235,978 |
| 2010-05-17 | 2010-05-13 | 8.263 | 29,872 | +452 | 0.01% | 246,837 |
| 2010-05-14 | 2010-05-12 | 8.219 | 29,420 | +905 | 0.01% | 241,802 |
| 2010-05-13 | 2010-05-11 | 8.374 | 28,515 | +1,811 | 0.01% | 238,773 |
| 2010-05-11 | 2010-05-07 | 8.153 | 26,704 | -905 | 0.01% | 217,709 |
| 2010-05-10 | 2010-05-06 | 8.175 | 27,609 | -453 | 0.01% | 225,697 |
| 2010-05-07 | 2010-05-05 | 8.462 | 28,062 | +453 | 0.01% | 237,460 |
| 2010-05-04 | 2010-04-30 | 10.045 | 27,609 | +1,506 | 0.01% | 277,332 |
| 2010-04-29 | 2010-04-27 | 9.815 | 26,103 | -2,610 | 0.01% | 256,204 |
| 2010-04-15 | 2010-04-13 | 11.493 | 28,713 | -870 | 0.01% | 330,002 |
| 2010-04-13 | 2010-04-09 | 11.999 | 29,583 | -435 | 0.01% | 354,961 |
| 2010-04-12 | 2010-04-08 | 11.884 | 30,018 | -1,740 | 0.01% | 356,731 |
| 2010-04-09 | 2010-04-07 | 11.838 | 31,758 | -3,480 | 0.01% | 375,949 |
| 2010-03-25 | 2010-03-23 | 11.171 | 35,238 | +4,350 | 0.01% | 393,655 |
| 2010-03-24 | 2010-03-22 | 11.401 | 30,888 | -870 | 0.01% | 352,160 |
| 2010-03-22 | 2010-03-18 | 11.263 | 31,758 | -16,532 | 0.01% | 357,699 |
| 2010-03-17 | 2010-03-15 | 11.102 | 48,290 | -5,220 | 0.01% | 536,133 |
| 2010-03-16 | 2010-03-12 | 10.735 | 53,510 | +4,785 | 0.01% | 574,407 |
| 2010-03-12 | 2010-03-10 | 10.850 | 48,725 | +7,831 | 0.01% | 528,642 |
| 2010-03-11 | 2010-03-09 | 10.643 | 40,894 | +15,226 | 0.01% | 435,220 |
| 2010-03-10 | 2010-03-08 | 10.941 | 25,668 | -9,135 | 0.01% | 280,845 |
| 2010-03-09 | 2010-03-05 | 11.056 | 34,803 | +4,350 | 0.01% | 384,795 |
| 2010-03-08 | 2010-03-04 | 10.505 | 30,453 | +1,305 | 0.01% | 319,900 |
| 2010-03-05 | 2010-03-03 | 10.735 | 29,148 | +1,740 | 0.01% | 312,891 |
| 2010-03-04 | 2010-03-02 | 11.079 | 27,408 | +3,046 | 0.01% | 303,663 |
| 2010-03-03 | 2010-03-01 | 11.033 | 24,362 | -13,922 | 0.01% | 268,796 |
| 2010-03-02 | 2010-02-26 | 11.033 | 38,284 | -435 | 0.01% | 422,403 |
| 2010-03-01 | 2010-02-25 | 10.574 | 38,719 | +6,091 | 0.01% | 409,402 |
| 2010-02-25 | 2010-02-23 | 9.907 | 32,628 | -2,175 | 0.01% | 323,248 |
| 2010-02-24 | 2010-02-22 | 9.654 | 34,803 | +5,220 | 0.01% | 335,996 |
| 2010-02-22 | 2010-02-18 | 10.068 | 29,583 | +1,305 | 0.01% | 297,841 |
| 2010-02-11 | 2010-02-09 | 9.080 | 28,278 | -2,610 | 0.01% | 256,752 |
| 2010-02-10 | 2010-02-08 | 9.080 | 30,888 | -2,175 | 0.01% | 280,450 |
| 2010-02-09 | 2010-02-05 | 9.080 | 33,063 | +2,175 | 0.01% | 300,198 |
| 2010-02-04 | 2010-02-02 | 9.884 | 30,888 | +2,610 | 0.01% | 305,300 |
| 2010-02-02 | 2010-01-29 | 9.034 | 28,278 | -2,175 | 0.01% | 255,452 |
| 2010-01-26 | 2010-01-22 | 9.539 | 30,453 | -9,571 | 0.01% | 290,500 |
| 2010-01-25 | 2010-01-21 | 9.815 | 40,024 | -3,045 | 0.01% | 392,841 |
| 2010-01-22 | 2010-01-20 | 10.114 | 43,069 | -3,481 | 0.01% | 435,598 |
| 2010-01-21 | 2010-01-19 | 10.114 | 46,550 | -1,740 | 0.01% | 470,804 |
| 2010-01-20 | 2010-01-18 | 10.068 | 48,290 | +3,916 | 0.01% | 486,183 |
| 2010-01-18 | 2010-01-14 | 10.344 | 44,374 | -3,481 | 0.01% | 458,996 |
| 2010-01-15 | 2010-01-13 | 10.206 | 47,855 | +870 | 0.01% | 488,403 |
| 2010-01-14 | 2010-01-12 | 10.781 | 46,985 | +2,176 | 0.01% | 506,524 |
| 2010-01-11 | 2010-01-07 | 11.125 | 44,809 | +16,531 | 0.01% | 498,516 |
| 2010-01-08 | 2010-01-06 | 11.493 | 28,278 | +2,175 | 0.01% | 325,003 |
| 2010-01-07 | 2010-01-05 | 11.470 | 26,103 | -1,740 | 0.01% | 299,405 |
| 2010-01-06 | 2010-01-04 | 11.148 | 27,843 | -5,655 | 0.01% | 310,403 |
| 2010-01-05 | 2009-12-31 | 10.735 | 33,498 | +5,655 | 0.01% | 359,587 |
| 2009-12-29 | 2009-12-24 | 11.424 | 27,843 | +6,526 | 0.01% | 318,083 |
| 2009-12-22 | 2009-12-18 | 11.424 | 21,317 | -6,526 | 0.00% | 243,529 |
| 2009-12-18 | 2009-12-16 | 11.838 | 27,843 | -870 | 0.01% | 329,603 |
| 2009-12-04 | 2009-12-02 | 13.125 | 28,713 | -10,441 | 0.01% | 376,862 |
| 2009-12-01 | 2009-11-27 | 11.424 | 39,154 | -870 | 0.01% | 447,302 |
| 2009-11-30 | 2009-11-26 | 11.700 | 40,024 | -435 | 0.01% | 468,281 |
| 2009-11-27 | 2009-11-25 | 11.723 | 40,459 | +1,305 | 0.01% | 474,300 |
| 2009-11-19 | 2009-11-17 | 11.631 | 39,154 | +870 | 0.01% | 455,402 |
| 2009-11-16 | 2009-11-12 | 11.033 | 38,284 | -3,045 | 0.01% | 422,403 |
| 2009-11-06 | 2009-11-04 | 10.344 | 41,329 | -1,305 | 0.01% | 427,499 |
| 2009-11-04 | 2009-11-02 | 10.114 | 42,634 | +1,305 | 0.01% | 431,198 |
| 2009-10-27 | 2009-10-22 | 10.321 | 41,329 | +435 | 0.01% | 426,549 |
| 2009-10-23 | 2009-10-21 | 10.689 | 40,894 | -27,408 | 0.01% | 437,100 |
| 2009-10-22 | 2009-10-20 | 9.884 | 68,302 | -870 | 0.02% | 675,103 |
| 2009-10-21 | 2009-10-19 | 10.068 | 69,172 | -3,480 | 0.02% | 696,422 |
| 2009-10-14 | 2009-10-12 | 9.884 | 72,652 | -4,786 | 0.02% | 718,099 |
| 2009-10-13 | 2009-10-09 | 9.746 | 77,438 | -4,785 | 0.02% | 754,724 |
| 2009-10-12 | 2009-10-08 | 9.700 | 82,223 | -13,051 | 0.02% | 797,579 |
| 2009-10-08 | 2009-10-06 | 9.884 | 95,274 | +435 | 0.02% | 941,696 |
| 2009-10-07 | 2009-10-05 | 9.930 | 94,839 | +2,610 | 0.02% | 941,757 |
| 2009-10-05 | 2009-09-30 | 10.114 | 92,229 | -2,610 | 0.02% | 932,799 |
| 2009-09-30 | 2009-09-28 | 9.746 | 94,839 | -10,006 | 0.02% | 924,317 |
| 2009-09-29 | 2009-09-25 | 9.539 | 104,845 | +6,525 | 0.02% | 1,000,147 |
| 2009-09-28 | 2009-09-24 | 9.263 | 98,320 | -11,746 | 0.02% | 910,783 |
| 2009-09-25 | 2009-09-23 | 8.735 | 110,066 | +1,740 | 0.02% | 961,402 |
| 2009-09-24 | 2009-09-22 | 8.896 | 108,326 | +9,136 | 0.02% | 963,633 |
| 2009-09-22 | 2009-09-18 | 9.149 | 99,190 | +870 | 0.02% | 907,442 |
| 2009-09-21 | 2009-09-17 | 9.355 | 98,320 | +5,221 | 0.02% | 919,823 |
| 2009-09-18 | 2009-09-16 | 9.939 | 93,099 | +11,311 | 0.02% | 925,280 |
| 2009-09-17 | 2009-09-15 | 9.869 | 81,788 | +1,933 | 0.02% | 807,179 |
| 2009-09-16 | 2009-09-14 | 10.194 | 79,855 | -7,338 | 0.02% | 814,002 |
| 2009-09-15 | 2009-09-11 | 9.846 | 87,193 | -4,316 | 0.02% | 858,502 |
| 2009-09-14 | 2009-09-10 | 9.035 | 91,509 | -2,159 | 0.02% | 826,797 |
| 2009-09-11 | 2009-09-09 | 8.502 | 93,668 | -1,294 | 0.02% | 796,394 |
| 2009-09-10 | 2009-09-08 | 8.549 | 94,962 | +431 | 0.02% | 811,796 |
| 2009-09-09 | 2009-09-07 | 8.757 | 94,531 | -431 | 0.02% | 827,822 |
| 2009-09-08 | 2009-09-04 | 7.135 | 94,962 | -4,317 | 0.02% | 677,597 |
| 2009-09-03 | 2009-09-01 | 6.533 | 99,279 | +4,317 | 0.02% | 648,600 |
| 2009-09-02 | 2009-08-31 | 6.371 | 94,962 | +8,632 | 0.02% | 604,997 |
| 2009-08-27 | 2009-08-25 | 6.742 | 86,330 | -9,064 | 0.02% | 582,003 |
| 2009-08-26 | 2009-08-24 | 6.649 | 95,394 | +8,201 | 0.02% | 634,269 |
| 2009-08-25 | 2009-08-21 | 6.394 | 87,193 | +432 | 0.02% | 557,521 |
| 2009-08-17 | 2009-08-13 | 7.089 | 86,761 | -7,338 | 0.02% | 615,059 |
| 2009-08-14 | 2009-08-12 | 6.996 | 94,099 | -17,266 | 0.02% | 658,359 |
| 2009-08-13 | 2009-08-11 | 6.811 | 111,365 | +6,475 | 0.03% | 758,519 |
| 2009-08-12 | 2009-08-10 | 6.950 | 104,890 | +20,287 | 0.02% | 728,997 |
| 2009-08-11 | 2009-08-07 | 7.043 | 84,603 | -8,633 | 0.02% | 595,840 |
| 2009-08-07 | 2009-08-05 | 7.506 | 93,236 | +25,899 | 0.02% | 699,841 |
| 2009-08-06 | 2009-08-04 | 7.969 | 67,337 | -25,899 | 0.02% | 536,640 |
| 2009-08-05 | 2009-08-03 | 7.854 | 93,236 | -11,654 | 0.02% | 732,241 |
| 2009-07-31 | 2009-07-29 | 7.483 | 104,890 | +6,474 | 0.02% | 784,887 |
| 2009-07-30 | 2009-07-28 | 7.877 | 98,416 | -6,043 | 0.02% | 775,203 |
| 2009-07-29 | 2009-07-27 | 7.112 | 104,459 | +11,223 | 0.02% | 742,942 |
| 2009-07-28 | 2009-07-24 | 7.066 | 93,236 | -5,611 | 0.02% | 658,801 |
| 2009-07-24 | 2009-07-22 | 6.649 | 98,847 | +8,633 | 0.02% | 657,228 |
| 2009-07-23 | 2009-07-21 | 6.927 | 90,214 | +431 | 0.02% | 624,908 |
| 2009-07-22 | 2009-07-20 | 6.927 | 89,783 | +21,583 | 0.02% | 621,922 |
| 2009-07-21 | 2009-07-17 | 7.043 | 68,200 | +1,295 | 0.02% | 480,318 |
| 2009-07-16 | 2009-07-14 | 6.950 | 66,905 | -1,727 | 0.02% | 464,997 |
| 2009-07-15 | 2009-07-13 | 6.695 | 68,632 | -3,885 | 0.02% | 459,510 |
| 2009-07-14 | 2009-07-10 | 7.089 | 72,517 | -8,633 | 0.02% | 514,081 |
| 2009-07-13 | 2009-07-09 | 7.066 | 81,150 | +1,727 | 0.02% | 573,402 |
| 2009-07-10 | 2009-07-08 | 7.228 | 79,423 | +2,590 | 0.02% | 574,079 |
| 2009-07-08 | 2009-07-06 | 8.062 | 76,833 | -10,360 | 0.02% | 619,438 |
| 2009-07-07 | 2009-07-03 | 7.367 | 87,193 | +6,907 | 0.02% | 642,361 |
| 2009-07-06 | 2009-07-02 | 7.112 | 80,286 | -3,454 | 0.02% | 571,017 |
| 2009-07-03 | 2009-06-30 | 6.973 | 83,740 | -25,035 | 0.02% | 583,943 |
| 2009-07-02 | 2009-06-29 | 6.788 | 108,775 | +8,633 | 0.02% | 738,359 |
| 2009-06-30 | 2009-06-26 | 6.950 | 100,142 | -35,827 | 0.02% | 695,998 |
| 2009-06-29 | 2009-06-25 | 6.765 | 135,969 | +16,403 | 0.03% | 919,800 |
| 2009-06-26 | 2009-06-24 | 6.464 | 119,566 | +8,633 | 0.03% | 772,827 |
| 2009-06-25 | 2009-06-23 | 6.209 | 110,933 | -864 | 0.03% | 688,757 |
| 2009-06-23 | 2009-06-19 | 6.649 | 111,797 | -15,539 | 0.03% | 743,332 |
| 2009-06-22 | 2009-06-18 | 6.464 | 127,336 | -10,360 | 0.03% | 823,050 |
| 2009-06-19 | 2009-06-17 | 6.556 | 137,696 | -30,215 | 0.03% | 902,773 |
| 2009-06-18 | 2009-06-16 | 6.139 | 167,911 | +17,266 | 0.04% | 1,030,850 |
| 2009-06-12 | 2009-06-10 | 6.371 | 150,645 | +22,446 | 0.03% | 959,750 |
| 2009-06-11 | 2009-06-09 | 6.047 | 128,199 | +17,266 | 0.03% | 775,168 |
| 2009-06-10 | 2009-06-08 | 6.440 | 110,933 | +4,316 | 0.02% | 714,457 |
| 2009-06-09 | 2009-06-05 | 6.742 | 106,617 | -3,885 | 0.02% | 718,770 |
| 2009-06-08 | 2009-06-04 | 7.043 | 110,502 | +36,690 | 0.02% | 778,241 |
| 2009-06-05 | 2009-06-03 | 7.274 | 73,812 | +3,453 | 0.02% | 536,942 |
| 2009-06-04 | 2009-06-02 | 7.089 | 70,359 | -3,453 | 0.02% | 498,783 |
| 2009-06-03 | 2009-06-01 | 7.066 | 73,812 | -1,726 | 0.02% | 521,552 |
| 2009-06-02 | 2009-05-29 | 7.199 | 75,538 | -4,317 | 0.02% | 543,809 |
| 2009-06-01 | 2009-05-27 | 6.727 | 79,855 | -42,160 | 0.02% | 537,190 |
| 2009-05-29 | 2009-05-26 | 6.373 | 122,015 | +13,134 | 0.03% | 777,603 |
| 2009-05-27 | 2009-05-25 | 6.491 | 108,881 | -31,351 | 0.02% | 706,750 |
| 2009-05-26 | 2009-05-22 | 6.161 | 140,232 | +22,030 | 0.03% | 863,910 |
| 2009-05-25 | 2009-05-21 | 6.349 | 118,202 | +3,813 | 0.03% | 750,513 |
| 2009-05-22 | 2009-05-20 | 6.326 | 114,389 | -8,473 | 0.03% | 723,602 |
| 2009-05-21 | 2009-05-19 | 6.656 | 122,862 | -11,015 | 0.03% | 817,801 |
| 2009-05-20 | 2009-05-18 | 6.444 | 133,877 | +11,015 | 0.03% | 862,680 |
| 2009-05-19 | 2009-05-15 | 5.287 | 122,862 | +19,065 | 0.03% | 649,601 |
| 2009-05-18 | 2009-05-14 | 4.744 | 103,797 | -55,500 | 0.02% | 492,450 |
| 2009-05-15 | 2009-05-13 | 4.296 | 159,297 | +75,836 | 0.04% | 684,321 |
| 2009-05-14 | 2009-05-12 | 4.131 | 83,461 | +5,931 | 0.02% | 344,749 |
| 2009-05-13 | 2009-05-11 | 4.249 | 77,530 | -2,966 | 0.02% | 329,400 |
| 2009-05-12 | 2009-05-08 | 4.225 | 80,496 | -1,694 | 0.02% | 340,101 |
| 2009-05-08 | 2009-05-06 | 4.225 | 82,190 | +5,931 | 0.02% | 347,259 |
| 2009-05-07 | 2009-05-05 | 4.036 | 76,259 | -28,809 | 0.02% | 307,800 |
| 2009-05-06 | 2009-05-04 | 3.635 | 105,068 | +20,759 | 0.02% | 381,920 |
| 2009-05-05 | 2009-04-30 | 3.281 | 84,309 | +4,237 | 0.02% | 276,611 |
| 2009-05-04 | 2009-04-29 | 3.092 | 80,072 | -54,229 | 0.02% | 247,590 |
| 2009-04-30 | 2009-04-28 | 2.856 | 134,301 | -10,591 | 0.03% | 383,571 |
| 2009-04-29 | 2009-04-27 | 3.021 | 144,892 | +29,656 | 0.03% | 437,759 |
| 2009-04-28 | 2009-04-24 | 3.305 | 115,236 | -4,237 | 0.03% | 380,800 |
| 2009-04-27 | 2009-04-23 | 3.281 | 119,473 | +7,626 | 0.03% | 391,981 |
| 2009-04-24 | 2009-04-22 | 3.210 | 111,847 | -4,236 | 0.03% | 359,041 |
| 2009-04-23 | 2009-04-21 | 3.305 | 116,083 | -20,760 | 0.03% | 383,599 |
| 2009-04-22 | 2009-04-20 | 3.328 | 136,843 | -23,301 | 0.03% | 455,431 |
| 2009-04-21 | 2009-04-17 | 3.375 | 160,144 | +41,942 | 0.04% | 540,540 |
| 2009-04-20 | 2009-04-16 | 3.635 | 118,202 | -27,961 | 0.03% | 429,662 |
| 2009-04-17 | 2009-04-15 | 3.635 | 146,163 | +2,965 | 0.03% | 531,299 |
| 2009-04-16 | 2009-04-14 | 3.399 | 143,198 | -4,236 | 0.03% | 486,721 |
| 2009-04-15 | 2009-04-09 | 3.068 | 147,434 | +7,202 | 0.03% | 452,399 |
| 2009-04-14 | 2009-04-08 | 3.021 | 140,232 | +5,508 | 0.03% | 423,680 |
| 2009-04-09 | 2009-04-07 | 3.163 | 134,724 | +12,286 | 0.03% | 426,119 |
| 2009-04-08 | 2009-04-06 | 3.187 | 122,438 | -38,977 | 0.03% | 390,149 |
| 2009-04-07 | 2009-04-03 | 3.116 | 161,415 | -50,839 | 0.04% | 502,920 |
| 2009-04-06 | 2009-04-02 | 2.927 | 212,254 | -86,004 | 0.05% | 621,239 |
| 2009-04-03 | 2009-04-01 | 2.596 | 298,258 | -178,785 | 0.07% | 774,401 |
| 2009-04-01 | 2009-03-30 | 2.408 | 477,043 | +176,667 | 0.11% | 1,148,520 |
| 2009-03-31 | 2009-03-27 | 2.596 | 300,376 | -159,297 | 0.07% | 779,900 |
| 2009-03-27 | 2009-03-25 | 2.384 | 459,673 | +21,607 | 0.11% | 1,095,851 |
| 2009-03-26 | 2009-03-24 | 2.431 | 438,066 | +8,473 | 0.10% | 1,065,020 |
| 2009-03-24 | 2009-03-20 | 2.195 | 429,593 | -12,710 | 0.10% | 943,020 |
| 2009-03-23 | 2009-03-19 | 2.219 | 442,303 | +4,661 | 0.10% | 981,361 |
| 2009-03-20 | 2009-03-18 | 2.148 | 437,642 | -8,474 | 0.10% | 940,029 |
| 2009-03-19 | 2009-03-17 | 2.054 | 446,116 | -94,052 | 0.10% | 916,111 |
| 2009-03-18 | 2009-03-16 | 2.101 | 540,168 | +12,709 | 0.12% | 1,134,749 |
| 2009-03-17 | 2009-03-13 | 2.054 | 527,459 | -21,183 | 0.12% | 1,083,151 |
| 2009-03-16 | 2009-03-12 | 2.030 | 548,642 | +424 | 0.13% | 1,113,701 |
| 2009-03-13 | 2009-03-11 | 2.006 | 548,218 | +42,366 | 0.13% | 1,099,900 |
| 2009-03-12 | 2009-03-10 | 1.912 | 505,852 | -3,813 | 0.12% | 967,140 |
| 2009-03-06 | 2009-03-04 | 2.054 | 509,665 | -21,183 | 0.12% | 1,046,610 |
| 2009-02-27 | 2009-02-25 | 1.983 | 530,848 | +8,473 | 0.12% | 1,052,520 |
| 2009-02-25 | 2009-02-23 | 2.101 | 522,375 | -42,366 | 0.12% | 1,097,371 |
| 2009-02-24 | 2009-02-20 | 1.983 | 564,741 | +7,202 | 0.13% | 1,119,720 |
| 2009-02-23 | 2009-02-19 | 2.054 | 557,539 | +14,405 | 0.13% | 1,144,921 |
| 2009-02-20 | 2009-02-18 | 2.006 | 543,134 | -42,366 | 0.12% | 1,089,700 |
| 2009-02-19 | 2009-02-17 | 1.936 | 585,500 | +42,366 | 0.13% | 1,133,240 |
| 2009-02-18 | 2009-02-16 | 2.054 | 543,134 | +21,183 | 0.12% | 1,115,340 |
| 2009-02-17 | 2009-02-13 | 2.101 | 521,951 | +4,237 | 0.12% | 1,096,480 |
| 2009-02-16 | 2009-02-12 | 2.101 | 517,714 | +48,721 | 0.12% | 1,087,579 |
| 2009-02-13 | 2009-02-11 | 2.124 | 468,993 | +33,893 | 0.11% | 996,299 |
| 2009-02-12 | 2009-02-10 | 2.148 | 435,100 | -133,454 | 0.10% | 934,569 |
| 2009-02-11 | 2009-02-09 | 2.054 | 568,554 | +96,595 | 0.13% | 1,167,541 |
| 2009-02-10 | 2009-02-06 | 2.077 | 471,959 | -11,862 | 0.11% | 980,320 |
| 2009-02-09 | 2009-02-05 | 1.912 | 483,821 | +33,045 | 0.11% | 925,019 |
| 2009-02-06 | 2009-02-04 | 1.959 | 450,776 | +13,134 | 0.10% | 883,120 |
| 2009-02-03 | 2009-01-30 | 2.101 | 437,642 | -27,115 | 0.10% | 919,369 |
| 2009-01-30 | 2009-01-23 | 1.912 | 464,757 | -5,084 | 0.11% | 888,571 |
| 2009-01-23 | 2009-01-21 | 1.888 | 469,841 | +26,691 | 0.11% | 887,201 |
| 2009-01-21 | 2009-01-19 | 2.054 | 443,150 | +38,130 | 0.10% | 910,020 |
| 2009-01-19 | 2009-01-15 | 2.124 | 405,020 | +375,618 | 0.09% | 860,399 |
| 2009-01-16 | 2009-01-14 | 2.219 | 29,402 | -388,752 | 0.01% | 65,236 |
| 2009-01-14 | 2009-01-12 | 2.266 | 418,154 | +50,839 | 0.10% | 947,520 |
| 2009-01-13 | 2009-01-09 | 2.478 | 367,315 | +33,046 | 0.08% | 910,351 |
| 2009-01-12 | 2009-01-08 | 2.478 | 334,269 | -92,782 | 0.08% | 828,450 |
| 2009-01-09 | 2009-01-07 | 2.549 | 427,051 | +44,485 | 0.10% | 1,088,641 |
| 2009-01-08 | 2009-01-06 | 2.573 | 382,566 | -59,737 | 0.09% | 984,269 |
| 2009-01-07 | 2009-01-05 | 2.431 | 442,303 | +94,901 | 0.10% | 1,075,321 |
| 2009-01-06 | 2009-01-02 | 2.408 | 347,402 | -4,661 | 0.08% | 836,399 |
| 2009-01-05 | 2008-12-31 | 2.337 | 352,063 | -2,118 | 0.08% | 822,691 |
| 2009-01-02 | 2008-12-29 | 2.455 | 354,181 | +6,355 | 0.08% | 869,440 |
| 2008-12-30 | 2008-12-24 | 2.431 | 347,826 | +44,908 | 0.08% | 845,630 |
| 2008-12-29 | 2008-12-22 | 2.573 | 302,918 | +186,411 | 0.07% | 779,350 |
| 2008-12-23 | 2008-12-19 | 2.880 | 116,507 | +63,126 | 0.03% | 335,500 |
| 2008-12-22 | 2008-12-18 | 2.762 | 53,381 | +7,626 | 0.01% | 147,419 |
| 2008-12-19 | 2008-12-17 | 2.384 | 45,755 | -12,710 | 0.01% | 109,079 |
| 2008-12-18 | 2008-12-16 | 2.313 | 58,465 | +8,473 | 0.01% | 135,239 |
| 2008-12-17 | 2008-12-15 | 2.242 | 49,992 | -2,966 | 0.01% | 112,100 |
| 2008-12-16 | 2008-12-12 | 2.242 | 52,958 | +5,932 | 0.01% | 118,751 |
| 2008-12-12 | 2008-12-10 | 2.526 | 47,026 | +5,507 | 0.01% | 118,769 |
| 2008-12-11 | 2008-12-09 | 2.502 | 41,519 | -10,168 | 0.01% | 103,880 |
| 2008-12-10 | 2008-12-08 | 2.408 | 51,687 | +5,508 | 0.01% | 124,441 |
| 2008-12-09 | 2008-12-05 | 2.077 | 46,179 | +10,168 | 0.01% | 95,920 |
| 2008-12-08 | 2008-12-04 | 1.747 | 36,011 | -25,420 | 0.01% | 62,900 |
| 2008-12-05 | 2008-12-03 | 1.770 | 61,431 | -109,305 | 0.01% | 108,750 |
| 2008-12-04 | 2008-12-02 | 1.699 | 170,736 | +123,710 | 0.04% | 290,161 |
| 2008-12-03 | 2008-12-01 | 1.888 | 47,026 | +11,015 | 0.01% | 88,799 |
| 2008-12-01 | 2008-11-27 | 1.865 | 36,011 | -50,416 | 0.01% | 67,150 |
| 2008-11-28 | 2008-11-26 | 1.487 | 86,427 | +46,603 | 0.02% | 128,520 |
| 2008-11-27 | 2008-11-25 | 1.487 | 39,824 | -4,237 | 0.01% | 59,220 |
| 2008-11-25 | 2008-11-21 | 1.534 | 44,061 | +5,508 | 0.01% | 67,600 |
| 2008-11-21 | 2008-11-19 | 1.629 | 38,553 | -4,237 | 0.01% | 62,790 |
| 2008-11-20 | 2008-11-18 | 1.699 | 42,790 | +4,237 | 0.01% | 72,720 |
| 2008-11-18 | 2008-11-14 | 1.912 | 38,553 | -16,947 | 0.01% | 73,710 |
| 2008-11-17 | 2008-11-13 | 1.747 | 55,500 | -6,778 | 0.01% | 96,941 |
| 2008-11-13 | 2008-11-11 | 1.817 | 62,278 | -8,897 | 0.01% | 113,190 |
| 2008-11-12 | 2008-11-10 | 1.936 | 71,175 | -5,508 | 0.02% | 137,760 |
| 2008-11-11 | 2008-11-07 | 1.723 | 76,683 | +32,199 | 0.02% | 132,130 |
| 2008-11-10 | 2008-11-06 | 1.817 | 44,484 | +2,118 | 0.01% | 80,849 |
| 2008-11-07 | 2008-11-05 | 2.006 | 42,366 | -9,321 | 0.01% | 85,000 |
| 2008-11-06 | 2008-11-04 | 1.723 | 51,687 | +2,542 | 0.01% | 89,061 |
| 2008-11-05 | 2008-11-03 | 2.006 | 49,145 | -56,770 | 0.01% | 98,601 |
| 2008-11-04 | 2008-10-31 | 1.157 | 105,915 | +67,785 | 0.02% | 122,500 |
| 2008-10-30 | 2008-10-28 | 1.015 | 38,130 | +12,710 | 0.01% | 38,700 |
| 2008-10-29 | 2008-10-27 | 1.062 | 25,420 | -12,710 | 0.01% | 27,000 |
| 2008-10-24 | 2008-10-22 | 1.416 | 38,130 | +14,829 | 0.01% | 54,001 |
| 2008-10-21 | 2008-10-17 | 2.337 | 23,301 | -424 | 0.01% | 54,449 |
| 2008-10-20 | 2008-10-16 | 2.124 | 23,725 | -4,237 | 0.01% | 50,400 |
| 2008-10-16 | 2008-10-14 | 2.337 | 27,962 | +2,966 | 0.01% | 65,341 |
| 2008-10-15 | 2008-10-13 | 2.384 | 24,996 | +2,118 | 0.01% | 59,590 |
| 2008-10-14 | 2008-10-10 | 2.644 | 22,878 | +2,119 | 0.01% | 60,481 |
| 2008-10-10 | 2008-10-08 | 2.950 | 20,759 | -1,695 | 0.00% | 61,249 |
| 2008-09-29 | 2008-09-25 | 4.390 | 22,454 | +5,084 | 0.01% | 98,580 |
| 2008-09-12 | 2008-09-10 | 6.609 | 17,370 | +1,695 | 0.00% | 114,799 |
| 2008-09-11 | 2008-09-09 | 7.081 | 15,675 | +1,271 | 0.00% | 110,997 |
| 2008-08-11 | 2008-08-07 | 8.497 | 14,404 | -2,119 | 0.00% | 122,396 |
| 2008-07-18 | 2008-07-16 | 8.143 | 16,523 | +2,119 | 0.00% | 134,552 |
| 2008-07-17 | 2008-07-15 | 8.261 | 14,404 | -2,119 | 0.00% | 118,996 |
| 2008-07-14 | 2008-07-10 | 8.261 | 16,523 | +2,119 | 0.00% | 136,502 |
| 2008-05-23 | 2008-05-21 | 8.851 | 14,404 | -4,237 | 0.00% | 127,496 |
| 2008-05-22 | 2008-05-20 | 8.922 | 18,641 | -4,237 | 0.00% | 166,319 |
| 2008-05-21 | 2008-05-19 | 9.394 | 22,878 | +1,695 | 0.01% | 214,923 |
| 2008-05-19 | 2008-05-15 | 9.713 | 21,183 | +850 | 0.00% | 205,759 |
| 2008-05-08 | 2008-05-06 | 9.787 | 20,333 | -4,066 | 0.00% | 199,003 |
| 2008-04-24 | 2008-04-22 | 8.607 | 24,399 | -1,220 | 0.01% | 209,998 |
| 2008-04-18 | 2008-04-16 | 8.435 | 25,619 | -1,220 | 0.01% | 216,088 |
| 2008-04-10 | 2008-04-08 | 7.992 | 26,839 | -8,133 | 0.01% | 214,499 |
| 2008-04-09 | 2008-04-07 | 7.894 | 34,972 | +10,573 | 0.01% | 276,058 |
| 2008-04-08 | 2008-04-03 | 7.869 | 24,399 | -5,287 | 0.01% | 191,998 |
| 2008-04-07 | 2008-04-02 | 7.869 | 29,686 | +3,253 | 0.01% | 233,602 |
| 2008-03-31 | 2008-03-27 | 7.623 | 26,433 | +7,320 | 0.01% | 201,504 |
| 2008-03-27 | 2008-03-25 | 7.377 | 19,113 | -2,033 | 0.00% | 141,002 |
| 2008-03-06 | 2008-03-04 | 10.107 | 21,146 | +813 | 0.01% | 213,720 |
| 2008-02-18 | 2008-02-14 | 11.828 | 20,333 | +4,067 | 0.00% | 240,503 |
| 2008-01-23 | 2008-01-21 | 11.927 | 16,266 | -407 | 0.00% | 193,998 |
| 2008-01-22 | 2008-01-18 | 12.050 | 16,673 | +2,440 | 0.00% | 200,902 |
| 2008-01-18 | 2008-01-16 | 13.746 | 14,233 | -407 | 0.00% | 195,651 |
| 2007-12-28 | 2007-12-24 | 15.394 | 14,640 | -813 | 0.00% | 225,367 |
| 2007-12-21 | 2007-12-19 | 14.263 | 15,453 | +407 | 0.00% | 220,402 |
| 2007-12-20 | 2007-12-18 | 14.263 | 15,046 | -2,033 | 0.00% | 214,597 |
| 2007-12-19 | 2007-12-17 | 13.771 | 17,079 | +2,033 | 0.00% | 235,193 |
| 2007-12-13 | 2007-12-11 | 17.091 | 15,046 | +1,220 | 0.00% | 257,146 |
| 2007-11-23 | 2007-11-21 | 15.738 | 13,826 | -4,067 | 0.00% | 217,596 |
| 2007-11-22 | 2007-11-20 | 15.492 | 17,893 | -406 | 0.00% | 277,203 |
| 2007-11-15 | 2007-11-13 | 16.353 | 18,299 | -1,627 | 0.00% | 299,243 |
| 2007-11-14 | 2007-11-12 | 15.591 | 19,926 | -1,220 | 0.00% | 310,659 |
| 2007-11-13 | 2007-11-09 | 16.746 | 21,146 | +2,033 | 0.01% | 354,120 |
| 2007-11-09 | 2007-11-07 | 17.705 | 19,113 | -406 | 0.00% | 338,404 |
| 2007-11-07 | 2007-11-05 | 18.074 | 19,519 | +406 | 0.00% | 352,793 |
| 2007-11-01 | 2007-10-30 | 17.828 | 19,113 | -1,220 | 0.00% | 340,754 |
| 2007-10-26 | 2007-10-24 | 17.607 | 20,333 | +3,254 | 0.00% | 358,005 |
| 2007-10-24 | 2007-10-22 | 16.476 | 17,079 | -6,914 | 0.00% | 281,392 |
| 2007-10-23 | 2007-10-18 | 16.968 | 23,993 | +6,100 | 0.01% | 407,107 |
| 2007-10-22 | 2007-10-17 | 16.574 | 17,893 | -813 | 0.00% | 296,564 |
| 2007-10-18 | 2007-10-16 | 16.722 | 18,706 | -2,033 | 0.00% | 312,798 |
| 2007-10-16 | 2007-10-12 | 15.492 | 20,739 | +406 | 0.00% | 321,294 |
| 2007-10-12 | 2007-10-10 | 15.492 | 20,333 | -406 | 0.00% | 315,004 |
| 2007-10-11 | 2007-10-09 | 15.369 | 20,739 | -2,034 | 0.00% | 318,744 |
| 2007-10-10 | 2007-10-08 | 15.468 | 22,773 | -5,286 | 0.01% | 352,246 |
| 2007-10-09 | 2007-10-05 | 15.271 | 28,059 | +4,066 | 0.01% | 428,488 |
| 2007-10-08 | 2007-10-04 | 15.074 | 23,993 | +2,034 | 0.01% | 361,676 |
| 2007-10-03 | 2007-09-28 | 15.320 | 21,959 | -6,100 | 0.01% | 336,415 |
| 2007-10-02 | 2007-09-27 | 15.246 | 28,059 | +6,913 | 0.01% | 427,798 |
| 2007-09-28 | 2007-09-25 | 15.960 | 21,146 | -813 | 0.01% | 337,480 |
| 2007-09-27 | 2007-09-24 | 16.033 | 21,959 | -2,847 | 0.01% | 352,075 |
| 2007-09-25 | 2007-09-21 | 15.517 | 24,806 | -5,286 | 0.01% | 384,911 |
| 2007-09-24 | 2007-09-20 | 15.369 | 30,092 | -407 | 0.01% | 462,494 |
| 2007-09-21 | 2007-09-19 | 15.738 | 30,499 | +5,286 | 0.01% | 479,999 |
| 2007-09-19 | 2007-09-17 | 15.861 | 25,213 | -813 | 0.01% | 399,907 |
| 2007-09-17 | 2007-09-13 | 15.861 | 26,026 | -1,220 | 0.01% | 412,802 |
| 2007-09-14 | 2007-09-12 | 15.714 | 27,246 | -3,253 | 0.01% | 428,133 |
| 2007-09-13 | 2007-09-11 | 15.246 | 30,499 | -407 | 0.01% | 464,999 |
| 2007-09-12 | 2007-09-10 | 15.320 | 30,906 | +1,627 | 0.01% | 473,484 |
| 2007-09-11 | 2007-09-07 | 15.910 | 29,279 | -6,100 | 0.01% | 465,838 |
| 2007-09-07 | 2007-09-05 | 16.009 | 35,379 | +5,693 | 0.01% | 566,371 |
| 2007-09-05 | 2007-09-03 | 15.935 | 29,686 | -3,253 | 0.01% | 473,044 |
| 2007-09-04 | 2007-08-31 | 15.689 | 32,939 | -2,033 | 0.01% | 516,780 |
| 2007-09-03 | 2007-08-30 | 15.492 | 34,972 | +5,693 | 0.01% | 541,796 |
| 2007-08-30 | 2007-08-28 | 16.378 | 29,279 | +2,440 | 0.01% | 479,518 |
| 2007-08-29 | 2007-08-27 | 16.230 | 26,839 | -5,693 | 0.01% | 435,597 |
| 2007-08-28 | 2007-08-24 | 15.123 | 32,532 | +1,626 | 0.01% | 491,995 |
| 2007-08-27 | 2007-08-23 | 15.296 | 30,906 | -813 | 0.01% | 472,724 |
| 2007-08-24 | 2007-08-22 | 14.361 | 31,719 | +2,440 | 0.01% | 455,520 |
| 2007-08-23 | 2007-08-21 | 14.140 | 29,279 | -1,220 | 0.01% | 413,999 |
| 2007-08-22 | 2007-08-20 | 13.722 | 30,499 | -2,033 | 0.01% | 418,499 |
| 2007-08-21 | 2007-08-17 | 12.886 | 32,532 | -407 | 0.01% | 419,196 |
| 2007-08-20 | 2007-08-16 | 13.771 | 32,939 | +4,473 | 0.01% | 453,600 |
| 2007-08-17 | 2007-08-15 | 15.025 | 28,466 | +1,220 | 0.01% | 427,703 |
| 2007-08-16 | 2007-08-14 | 15.960 | 27,246 | +3,253 | 0.01% | 434,833 |
| 2007-08-13 | 2007-08-09 | 16.673 | 23,993 | -4,879 | 0.01% | 400,027 |
| 2007-08-10 | 2007-08-08 | 16.279 | 28,872 | +1,626 | 0.01% | 470,013 |
| 2007-08-09 | 2007-08-07 | 16.009 | 27,246 | +2,440 | 0.01% | 436,173 |
| 2007-08-03 | 2007-08-01 | 16.968 | 24,806 | -813 | 0.01% | 420,902 |
| 2007-07-26 | 2007-07-24 | 18.837 | 25,619 | -3,660 | 0.01% | 482,576 |
| 2007-07-25 | 2007-07-23 | 18.443 | 29,279 | +4,066 | 0.01% | 539,998 |
| 2007-07-24 | 2007-07-20 | 17.115 | 25,213 | -1,220 | 0.01% | 431,528 |
| 2007-07-23 | 2007-07-19 | 16.476 | 26,433 | +1,220 | 0.01% | 435,508 |
| 2007-07-18 | 2007-07-16 | 16.255 | 25,213 | -1,220 | 0.01% | 409,827 |
| 2007-07-17 | 2007-07-13 | 16.722 | 26,433 | -39,445 | 0.01% | 442,008 |
| 2007-07-16 | 2007-07-12 | 14.140 | 65,878 | +29,686 | 0.02% | 931,500 |
| 2007-07-12 | 2007-07-10 | 14.017 | 36,192 | -3,253 | 0.01% | 507,297 |
| 2007-07-06 | 2007-07-04 | 13.574 | 39,445 | -10,573 | 0.01% | 535,434 |
| 2007-07-05 | 2007-07-03 | 13.427 | 50,018 | -17,893 | 0.01% | 671,574 |
| 2007-07-04 | 2007-06-29 | 12.664 | 67,911 | +19,112 | 0.02% | 860,047 |
| 2007-07-03 | 2007-06-28 | 12.910 | 48,799 | +1,220 | 0.01% | 630,006 |
| 2007-06-29 | 2007-06-27 | 12.959 | 47,579 | +4,880 | 0.01% | 616,596 |
| 2007-06-28 | 2007-06-26 | 13.279 | 42,699 | -7,319 | 0.01% | 567,004 |
| 2007-06-27 | 2007-06-25 | 13.181 | 50,018 | +9,759 | 0.01% | 659,274 |
| 2007-06-26 | 2007-06-22 | 13.525 | 40,259 | 0.01% | 544,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy