History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 13,365,875 | +0 | 0.48% | 3,140,981 |
| 2025-10-13 | 2025-10-09 | 0.236 | 13,365,875 | +0 | 0.48% | 3,154,346 |
| 2025-10-10 | 2025-10-08 | 0.233 | 13,365,875 | +100,000 | 0.48% | 3,114,249 |
| 2025-10-08 | 2025-10-03 | 0.243 | 13,265,875 | -1,000 | 0.48% | 3,223,608 |
| 2025-10-03 | 2025-09-30 | 0.260 | 13,266,875 | +142,000 | 0.48% | 3,449,388 |
| 2025-10-02 | 2025-09-29 | 0.260 | 13,124,875 | -200,000 | 0.47% | 3,412,468 |
| 2025-09-29 | 2025-09-25 | 0.235 | 13,324,875 | -1,000,000 | 0.48% | 3,131,346 |
| 2025-09-22 | 2025-09-18 | 0.248 | 14,324,875 | -224,000 | 0.51% | 3,552,569 |
| 2025-09-19 | 2025-09-17 | 0.265 | 14,548,875 | +92,000 | 0.52% | 3,855,452 |
| 2025-09-16 | 2025-09-12 | 0.275 | 14,456,875 | +1,560,000 | 0.52% | 3,975,641 |
| 2025-09-12 | 2025-09-10 | 0.245 | 12,896,875 | +50,000 | 0.46% | 3,159,734 |
| 2025-09-10 | 2025-09-08 | 0.240 | 12,846,875 | -1,000 | 0.46% | 3,083,250 |
| 2025-09-05 | 2025-09-03 | 0.218 | 12,847,875 | -490,000 | 0.46% | 2,800,837 |
| 2025-09-03 | 2025-09-01 | 0.227 | 13,337,875 | +15,000 | 0.48% | 3,027,698 |
| 2025-08-28 | 2025-08-26 | 0.242 | 13,322,875 | +40,000 | 0.48% | 3,224,136 |
| 2025-08-27 | 2025-08-25 | 0.247 | 13,282,875 | +40,000 | 0.48% | 3,280,870 |
| 2025-08-22 | 2025-08-20 | 0.236 | 13,242,875 | +60,000 | 0.47% | 3,125,318 |
| 2025-08-15 | 2025-08-13 | 0.239 | 13,182,875 | -174,000 | 0.47% | 3,150,707 |
| 2025-08-14 | 2025-08-12 | 0.222 | 13,356,875 | +174,000 | 0.48% | 2,965,226 |
| 2025-08-11 | 2025-08-07 | 0.238 | 13,182,875 | +200,000 | 0.47% | 3,137,524 |
| 2025-08-06 | 2025-08-04 | 0.236 | 12,982,875 | +75,000 | 0.47% | 3,063,958 |
| 2025-08-05 | 2025-08-01 | 0.235 | 12,907,875 | +200,000 | 0.46% | 3,033,351 |
| 2025-08-04 | 2025-07-31 | 0.250 | 12,707,875 | +100,000 | 0.46% | 3,176,969 |
| 2025-07-30 | 2025-07-28 | 0.280 | 12,607,875 | -300,000 | 0.45% | 3,530,205 |
| 2025-07-29 | 2025-07-25 | 0.285 | 12,907,875 | -100,000 | 0.46% | 3,678,744 |
| 2025-07-28 | 2025-07-24 | 0.290 | 13,007,875 | -5,228,000 | 0.47% | 3,772,284 |
| 2025-07-25 | 2025-07-23 | 0.265 | 18,235,875 | -5,503,000 | 0.65% | 4,832,507 |
| 2025-07-23 | 2025-07-21 | 0.270 | 23,738,875 | +103,000 | 0.85% | 6,409,496 |
| 2025-07-22 | 2025-07-18 | 0.270 | 23,635,875 | +100,000 | 0.85% | 6,381,686 |
| 2025-07-18 | 2025-07-16 | 0.280 | 23,535,875 | -98,000 | 0.84% | 6,590,045 |
| 2025-07-17 | 2025-07-15 | 0.340 | 23,633,875 | -3,468,000 | 0.85% | 8,035,518 |
| 2025-07-16 | 2025-07-14 | 0.370 | 27,101,875 | +25,000 | 0.97% | 10,027,694 |
| 2025-07-15 | 2025-07-11 | 0.290 | 27,076,875 | +228,000 | 0.97% | 7,852,294 |
| 2025-07-14 | 2025-07-10 | 0.255 | 26,848,875 | +245,000 | 0.96% | 6,846,463 |
| 2025-07-11 | 2025-07-09 | 0.215 | 26,603,875 | -70,000 | 0.95% | 5,719,833 |
| 2025-07-10 | 2025-07-08 | 0.193 | 26,673,875 | -20,000 | 0.96% | 5,148,058 |
| 2025-07-08 | 2025-07-04 | 0.179 | 26,693,875 | -100,000 | 0.96% | 4,778,204 |
| 2025-07-07 | 2025-07-03 | 0.180 | 26,793,875 | +50,000 | 0.96% | 4,822,898 |
| 2025-06-30 | 2025-06-26 | 0.166 | 26,743,875 | +232,000 | 0.96% | 4,439,483 |
| 2025-06-27 | 2025-06-25 | 0.177 | 26,511,875 | -917,000 | 0.95% | 4,692,602 |
| 2025-06-18 | 2025-06-16 | 0.173 | 27,428,875 | +38,000 | 0.98% | 4,745,195 |
| 2025-05-23 | 2025-05-21 | 0.178 | 27,390,875 | +20,000 | 0.98% | 4,875,576 |
| 2025-05-16 | 2025-05-14 | 0.183 | 27,370,875 | -20,000 | 0.98% | 5,008,870 |
| 2025-05-14 | 2025-05-12 | 0.183 | 27,390,875 | -300,000 | 0.98% | 5,012,530 |
| 2025-04-14 | 2025-04-10 | 0.185 | 27,690,875 | +120,000 | 0.99% | 5,122,812 |
| 2025-04-09 | 2025-04-07 | 0.145 | 27,570,875 | +120,000 | 0.99% | 3,997,777 |
| 2025-02-28 | 2025-02-26 | 0.249 | 27,450,875 | -985,000 | 0.98% | 6,835,268 |
| 2025-02-27 | 2025-02-25 | 0.240 | 28,435,875 | +20,000 | 1.02% | 6,824,610 |
| 2025-02-26 | 2025-02-24 | 0.255 | 28,415,875 | +30,000 | 1.02% | 7,246,048 |
| 2025-02-24 | 2025-02-20 | 0.235 | 28,385,875 | +40,000 | 1.02% | 6,670,681 |
| 2025-02-21 | 2025-02-19 | 0.245 | 28,345,875 | +20,000 | 1.02% | 6,944,739 |
| 2025-02-11 | 2025-02-07 | 0.265 | 28,325,875 | +20,000 | 1.01% | 7,506,357 |
| 2025-02-06 | 2025-02-04 | 0.275 | 28,305,875 | +40,000 | 1.01% | 7,784,116 |
| 2025-02-05 | 2025-02-03 | 0.270 | 28,265,875 | +100,000 | 1.01% | 7,631,786 |
| 2025-01-22 | 2025-01-20 | 0.275 | 28,165,875 | -1,300,000 | 1.01% | 7,745,616 |
| 2025-01-21 | 2025-01-17 | 0.260 | 29,465,875 | -1,200,000 | 1.06% | 7,661,128 |
| 2024-12-12 | 2024-12-10 | 0.315 | 30,665,875 | +155,000 | 1.10% | 9,659,751 |
| 2024-12-11 | 2024-12-09 | 0.330 | 30,510,875 | -88,000 | 1.09% | 10,068,589 |
| 2024-12-04 | 2024-12-02 | 0.310 | 30,598,875 | +192,000 | 1.10% | 9,485,651 |
| 2024-12-03 | 2024-11-29 | 0.305 | 30,406,875 | +100,000 | 1.09% | 9,274,097 |
| 2024-11-26 | 2024-11-22 | 0.295 | 30,306,875 | +100,000 | 1.09% | 8,940,528 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,206,875 | +20,000 | 1.08% | 9,666,200 |
| 2024-11-14 | 2024-11-12 | 0.335 | 30,186,875 | -158,000 | 1.08% | 10,112,603 |
| 2024-11-12 | 2024-11-08 | 0.370 | 30,344,875 | +300,000 | 1.09% | 11,227,604 |
| 2024-11-11 | 2024-11-07 | 0.390 | 30,044,875 | +21,000 | 1.08% | 11,717,501 |
| 2024-11-08 | 2024-11-06 | 0.330 | 30,023,875 | -300,000 | 1.08% | 9,907,879 |
| 2024-11-07 | 2024-11-05 | 0.335 | 30,323,875 | -300,000 | 1.09% | 10,158,498 |
| 2024-11-05 | 2024-11-01 | 0.315 | 30,623,875 | +23,000 | 1.10% | 9,646,521 |
| 2024-11-04 | 2024-10-31 | 0.310 | 30,600,875 | +200,000 | 1.10% | 9,486,271 |
| 2024-10-23 | 2024-10-21 | 0.335 | 30,400,875 | +60,000 | 1.09% | 10,184,293 |
| 2024-10-22 | 2024-10-18 | 0.345 | 30,340,875 | -300,000 | 1.09% | 10,467,602 |
| 2024-10-21 | 2024-10-17 | 0.335 | 30,640,875 | -790,000 | 1.10% | 10,264,693 |
| 2024-10-18 | 2024-10-16 | 0.390 | 31,430,875 | +1,430,000 | 1.13% | 12,258,041 |
| 2024-10-17 | 2024-10-15 | 0.330 | 30,000,875 | -122,000 | 1.07% | 9,900,289 |
| 2024-10-16 | 2024-10-14 | 0.360 | 30,122,875 | -135,000 | 1.08% | 10,844,235 |
| 2024-10-15 | 2024-10-10 | 0.335 | 30,257,875 | +170,000 | 1.08% | 10,136,388 |
| 2024-10-14 | 2024-10-09 | 0.315 | 30,087,875 | +827,000 | 1.08% | 9,477,681 |
| 2024-10-10 | 2024-10-08 | 0.360 | 29,260,875 | +607,000 | 1.05% | 10,533,915 |
| 2024-10-09 | 2024-10-07 | 0.560 | 28,653,875 | +3,658,000 | 1.03% | 16,046,170 |
| 2024-10-08 | 2024-10-04 | 0.510 | 24,995,875 | +1,161,000 | 0.90% | 12,747,896 |
| 2024-10-07 | 2024-10-03 | 0.560 | 23,834,875 | -1,573,000 | 0.85% | 13,347,530 |
| 2024-10-04 | 2024-10-02 | 0.790 | 25,407,875 | -3,068,000 | 0.91% | 20,072,221 |
| 2024-10-03 | 2024-09-30 | 0.290 | 28,475,875 | -181,000 | 1.02% | 8,258,004 |
| 2024-10-02 | 2024-09-27 | 0.214 | 28,656,875 | -2,148,000 | 1.03% | 6,132,571 |
| 2024-09-30 | 2024-09-26 | 0.168 | 30,804,875 | +97,000 | 1.10% | 5,175,219 |
| 2024-09-27 | 2024-09-25 | 0.145 | 30,707,875 | +1,500,000 | 1.10% | 4,452,642 |
| 2024-09-26 | 2024-09-24 | 0.154 | 29,207,875 | +137,000 | 1.05% | 4,498,013 |
| 2024-09-25 | 2024-09-23 | 0.115 | 29,070,875 | +89,000 | 1.04% | 3,343,151 |
| 2024-09-24 | 2024-09-20 | 0.122 | 28,981,875 | +66,000 | 1.04% | 3,535,789 |
| 2024-09-23 | 2024-09-19 | 0.123 | 28,915,875 | +2,206,000 | 1.04% | 3,556,653 |
| 2024-09-17 | 2024-09-13 | 0.126 | 26,709,875 | +800,000 | 0.96% | 3,365,444 |
| 2024-09-13 | 2024-09-11 | 0.125 | 25,909,875 | +580,000 | 0.93% | 3,238,734 |
| 2024-09-12 | 2024-09-10 | 0.137 | 25,329,875 | +50,000 | 0.91% | 3,470,193 |
| 2024-09-11 | 2024-09-09 | 0.146 | 25,279,875 | +50,000 | 0.91% | 3,690,862 |
| 2024-09-10 | 2024-09-05 | 0.147 | 25,229,875 | +60,000 | 0.90% | 3,708,792 |
| 2024-09-03 | 2024-08-30 | 0.161 | 25,169,875 | +2,367,000 | 0.90% | 4,052,350 |
| 2024-08-30 | 2024-08-28 | 0.158 | 22,802,875 | +300,000 | 0.82% | 3,602,854 |
| 2024-08-29 | 2024-08-27 | 0.168 | 22,502,875 | +56,000 | 0.81% | 3,780,483 |
| 2024-08-28 | 2024-08-26 | 0.169 | 22,446,875 | +316,000 | 0.80% | 3,793,522 |
| 2024-08-27 | 2024-08-23 | 0.169 | 22,130,875 | +724,000 | 0.79% | 3,740,118 |
| 2024-08-26 | 2024-08-22 | 0.167 | 21,406,875 | +1,200,000 | 0.77% | 3,574,948 |
| 2024-08-23 | 2024-08-21 | 0.175 | 20,206,875 | +188,000 | 0.72% | 3,536,203 |
| 2024-08-22 | 2024-08-20 | 0.180 | 20,018,875 | +494,000 | 0.72% | 3,603,398 |
| 2024-08-21 | 2024-08-19 | 0.184 | 19,524,875 | +1,418,000 | 0.70% | 3,592,577 |
| 2024-08-20 | 2024-08-16 | 0.177 | 18,106,875 | +1,043,000 | 0.65% | 3,204,917 |
| 2024-08-19 | 2024-08-15 | 0.185 | 17,063,875 | +1,827,000 | 0.61% | 3,156,817 |
| 2024-08-16 | 2024-08-14 | 0.184 | 15,236,875 | +581,000 | 0.55% | 2,803,585 |
| 2024-08-15 | 2024-08-13 | 0.190 | 14,655,875 | +3,483,000 | 0.52% | 2,784,616 |
| 2024-08-14 | 2024-08-12 | 0.180 | 11,172,875 | +299,000 | 0.40% | 2,011,118 |
| 2024-08-13 | 2024-08-09 | 0.183 | 10,873,875 | +2,958,000 | 0.39% | 1,989,919 |
| 2024-08-09 | 2024-08-07 | 0.171 | 7,915,875 | +101,000 | 0.28% | 1,353,615 |
| 2024-08-08 | 2024-08-06 | 0.175 | 7,814,875 | +55,000 | 0.28% | 1,367,603 |
| 2024-08-06 | 2024-08-02 | 0.184 | 7,759,875 | +132,000 | 0.28% | 1,427,817 |
| 2024-08-05 | 2024-08-01 | 0.184 | 7,627,875 | +56,000 | 0.27% | 1,403,529 |
| 2024-08-02 | 2024-07-31 | 0.188 | 7,571,875 | +584,000 | 0.27% | 1,423,512 |
| 2024-07-30 | 2024-07-26 | 0.184 | 6,987,875 | +12,000 | 0.25% | 1,285,769 |
| 2024-07-25 | 2024-07-23 | 0.197 | 6,975,875 | +97,000 | 0.25% | 1,374,247 |
| 2024-07-24 | 2024-07-22 | 0.210 | 6,878,875 | +680,000 | 0.25% | 1,444,564 |
| 2024-07-22 | 2024-07-18 | 0.210 | 6,198,875 | +19,000 | 0.22% | 1,301,764 |
| 2024-07-11 | 2024-07-09 | 0.220 | 6,179,875 | +82,000 | 0.22% | 1,359,572 |
| 2024-06-28 | 2024-06-26 | 0.245 | 6,097,875 | +20,000 | 0.22% | 1,493,979 |
| 2024-06-25 | 2024-06-21 | 0.255 | 6,077,875 | +23,000 | 0.22% | 1,549,858 |
| 2024-05-28 | 2024-05-24 | 0.325 | 6,054,875 | -24,000 | 0.22% | 1,967,834 |
| 2024-05-24 | 2024-05-22 | 0.320 | 6,078,875 | +1,024,000 | 0.22% | 1,945,240 |
| 2024-05-23 | 2024-05-21 | 0.325 | 5,054,875 | -155,000 | 0.18% | 1,642,834 |
| 2024-05-22 | 2024-05-20 | 0.340 | 5,209,875 | -185,000 | 0.19% | 1,771,358 |
| 2024-05-21 | 2024-05-17 | 0.360 | 5,394,875 | -260,000 | 0.19% | 1,942,155 |
| 2024-05-20 | 2024-05-16 | 0.330 | 5,654,875 | -15,000 | 0.20% | 1,866,109 |
| 2024-05-16 | 2024-05-13 | 0.270 | 5,669,875 | -23,000 | 0.20% | 1,530,866 |
| 2024-05-14 | 2024-05-10 | 0.250 | 5,692,875 | +47,000 | 0.20% | 1,423,219 |
| 2024-05-10 | 2024-05-08 | 0.207 | 5,645,875 | +60,000 | 0.20% | 1,168,696 |
| 2024-05-08 | 2024-05-06 | 0.213 | 5,585,875 | +70,000 | 0.20% | 1,189,791 |
| 2024-05-02 | 2024-04-29 | 0.230 | 5,515,875 | +56,000 | 0.20% | 1,268,651 |
| 2024-04-30 | 2024-04-26 | 0.204 | 5,459,875 | +52,000 | 0.20% | 1,113,814 |
| 2024-04-15 | 2024-04-11 | 0.207 | 5,407,875 | +50,000 | 0.19% | 1,119,430 |
| 2024-04-12 | 2024-04-10 | 0.209 | 5,357,875 | +41,000 | 0.19% | 1,119,796 |
| 2024-04-10 | 2024-04-08 | 0.217 | 5,316,875 | -25,000 | 0.19% | 1,153,762 |
| 2024-04-03 | 2024-03-28 | 0.226 | 5,341,875 | -5,000 | 0.19% | 1,207,264 |
| 2024-03-28 | 2024-03-26 | 0.248 | 5,346,875 | +80,000 | 0.19% | 1,326,025 |
| 2024-03-26 | 2024-03-22 | 0.270 | 5,266,875 | -200,000 | 0.19% | 1,422,056 |
| 2024-03-14 | 2024-03-12 | 0.290 | 5,466,875 | +30,000 | 0.20% | 1,585,394 |
| 2024-03-08 | 2024-03-06 | 0.270 | 5,436,875 | +52,000 | 0.19% | 1,467,956 |
| 2024-03-07 | 2024-03-05 | 0.265 | 5,384,875 | +107,000 | 0.19% | 1,426,992 |
| 2024-03-05 | 2024-03-01 | 0.290 | 5,277,875 | +53,000 | 0.19% | 1,530,584 |
| 2024-02-29 | 2024-02-27 | 0.295 | 5,224,875 | +30,000 | 0.19% | 1,541,338 |
| 2024-02-28 | 2024-02-26 | 0.300 | 5,194,875 | +7,000 | 0.19% | 1,558,462 |
| 2024-02-27 | 2024-02-23 | 0.295 | 5,187,875 | +35,000 | 0.19% | 1,530,423 |
| 2024-02-23 | 2024-02-21 | 0.290 | 5,152,875 | +47,000 | 0.18% | 1,494,334 |
| 2024-02-21 | 2024-02-19 | 0.280 | 5,105,875 | +64,000 | 0.18% | 1,429,645 |
| 2024-02-14 | 2024-02-07 | 0.275 | 5,041,875 | +36,000 | 0.18% | 1,386,516 |
| 2024-02-02 | 2024-01-31 | 0.275 | 5,005,875 | +23,000 | 0.18% | 1,376,616 |
| 2024-02-01 | 2024-01-30 | 0.285 | 4,982,875 | +117,000 | 0.18% | 1,420,119 |
| 2024-01-26 | 2024-01-24 | 0.295 | 4,865,875 | -22,000 | 0.17% | 1,435,433 |
| 2024-01-24 | 2024-01-22 | 0.270 | 4,887,875 | +22,000 | 0.18% | 1,319,726 |
| 2024-01-11 | 2024-01-09 | 0.290 | 4,865,875 | +1,389,000 | 0.17% | 1,411,104 |
| 2024-01-09 | 2024-01-05 | 0.300 | 3,476,875 | -95,000 | 0.12% | 1,043,062 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,571,875 | -9,000 | 0.13% | 1,035,844 |
| 2023-12-14 | 2023-12-12 | 0.280 | 3,580,875 | -14,000 | 0.13% | 1,002,645 |
| 2023-12-05 | 2023-12-01 | 0.290 | 3,594,875 | -10,000 | 0.13% | 1,042,514 |
| 2023-11-08 | 2023-11-06 | 0.290 | 3,604,875 | +9,000 | 0.13% | 1,045,414 |
| 2023-11-07 | 2023-11-03 | 0.280 | 3,595,875 | -20,000 | 0.13% | 1,006,845 |
| 2023-10-12 | 2023-10-10 | 0.295 | 3,615,875 | +200,000 | 0.13% | 1,066,683 |
| 2023-10-11 | 2023-10-09 | 0.285 | 3,415,875 | -10,000 | 0.12% | 973,524 |
| 2023-10-10 | 2023-10-06 | 0.280 | 3,425,875 | -10,000 | 0.12% | 959,245 |
| 2023-09-26 | 2023-09-22 | 0.295 | 3,435,875 | -7,000 | 0.12% | 1,013,583 |
| 2023-09-15 | 2023-09-13 | 0.375 | 3,442,875 | -40,000 | 0.12% | 1,291,078 |
| 2023-09-12 | 2023-09-07 | 0.310 | 3,482,875 | +16,000 | 0.12% | 1,079,691 |
| 2023-09-11 | 2023-09-06 | 0.330 | 3,466,875 | +45,000 | 0.12% | 1,144,069 |
| 2023-08-21 | 2023-08-17 | 0.285 | 3,421,875 | +200,000 | 0.12% | 975,234 |
| 2023-08-10 | 2023-08-08 | 0.355 | 3,221,875 | +40,000 | 0.12% | 1,143,766 |
| 2023-08-08 | 2023-08-04 | 0.400 | 3,181,875 | +1,000 | 0.11% | 1,272,750 |
| 2023-07-31 | 2023-07-27 | 0.425 | 3,180,875 | +20,000 | 0.11% | 1,351,872 |
| 2023-07-27 | 2023-07-25 | 0.395 | 3,160,875 | -40,000 | 0.11% | 1,248,546 |
| 2023-07-26 | 2023-07-24 | 0.365 | 3,200,875 | +40,000 | 0.11% | 1,168,319 |
| 2023-04-14 | 2023-04-12 | 0.650 | 3,160,875 | -9,000 | 0.11% | 2,054,569 |
| 2023-04-12 | 2023-04-06 | 0.580 | 3,169,875 | +9,000 | 0.11% | 1,838,527 |
| 2023-04-04 | 2023-03-31 | 0.690 | 3,160,875 | +1,000 | 0.11% | 2,181,004 |
| 2023-03-16 | 2023-03-14 | 0.650 | 3,159,875 | +50,000 | 0.11% | 2,053,919 |
| 2023-03-07 | 2023-03-03 | 0.760 | 3,109,875 | +9,000 | 0.11% | 2,363,505 |
| 2023-01-30 | 2023-01-26 | 0.750 | 3,100,875 | -20,000 | 0.11% | 2,325,656 |
| 2023-01-19 | 2023-01-17 | 0.690 | 3,120,875 | +20,000 | 0.11% | 2,153,404 |
| 2023-01-17 | 2023-01-13 | 0.710 | 3,100,875 | +100,000 | 0.11% | 2,201,621 |
| 2023-01-16 | 2023-01-12 | 0.720 | 3,000,875 | +200,000 | 0.11% | 2,160,630 |
| 2023-01-11 | 2023-01-09 | 0.770 | 2,800,875 | +300,000 | 0.10% | 2,156,674 |
| 2023-01-09 | 2023-01-05 | 0.780 | 2,500,875 | +50,000 | 0.09% | 1,950,682 |
| 2023-01-06 | 2023-01-04 | 0.780 | 2,450,875 | +100,000 | 0.09% | 1,911,682 |
| 2022-12-15 | 2022-12-13 | 0.920 | 2,350,875 | -4,000 | 0.08% | 2,162,805 |
| 2022-12-13 | 2022-12-09 | 0.940 | 2,354,875 | +4,000 | 0.08% | 2,213,582 |
| 2022-12-08 | 2022-12-06 | 0.840 | 2,350,875 | -342,000 | 0.08% | 1,974,735 |
| 2022-12-06 | 2022-12-02 | 0.780 | 2,692,875 | -9,000 | 0.10% | 2,100,442 |
| 2022-12-05 | 2022-12-01 | 0.770 | 2,701,875 | -6,000 | 0.10% | 2,080,444 |
| 2022-12-02 | 2022-11-30 | 0.770 | 2,707,875 | -6,000 | 0.10% | 2,085,064 |
| 2022-12-01 | 2022-11-29 | 0.770 | 2,713,875 | +6,000 | 0.10% | 2,089,684 |
| 2022-11-25 | 2022-11-23 | 0.780 | 2,707,875 | -6,000 | 0.10% | 2,112,142 |
| 2022-11-24 | 2022-11-22 | 0.790 | 2,713,875 | +342,000 | 0.10% | 2,143,961 |
| 2022-11-16 | 2022-11-14 | 0.730 | 2,371,875 | +21,000 | 0.08% | 1,731,469 |
| 2022-11-14 | 2022-11-10 | 0.440 | 2,350,875 | +1,000 | 0.08% | 1,034,385 |
| 2022-11-08 | 2022-11-04 | 0.405 | 2,349,875 | -50,000 | 0.08% | 951,699 |
| 2022-11-04 | 2022-11-02 | 0.390 | 2,399,875 | +50,000 | 0.09% | 935,951 |
| 2022-10-21 | 2022-10-19 | 0.455 | 2,349,875 | +10,000 | 0.08% | 1,069,193 |
| 2022-10-05 | 2022-09-30 | 0.540 | 2,339,875 | +50,000 | 0.08% | 1,263,532 |
| 2022-09-06 | 2022-09-02 | 0.840 | 2,289,875 | -614,000 | 0.08% | 1,923,495 |
| 2022-08-22 | 2022-08-18 | 0.950 | 2,903,875 | -30,000 | 0.10% | 2,758,681 |
| 2022-08-18 | 2022-08-16 | 0.950 | 2,933,875 | -30,000 | 0.11% | 2,787,181 |
| 2022-07-29 | 2022-07-27 | 0.920 | 2,963,875 | +30,000 | 0.11% | 2,726,765 |
| 2022-07-28 | 2022-07-26 | 0.990 | 2,933,875 | -77,000 | 0.11% | 2,904,536 |
| 2022-07-26 | 2022-07-22 | 0.960 | 3,010,875 | +30,000 | 0.11% | 2,890,440 |
| 2022-07-22 | 2022-07-20 | 1.000 | 2,980,875 | -10,000 | 0.11% | 2,980,875 |
| 2022-07-13 | 2022-07-11 | 1.040 | 2,990,875 | +10,000 | 0.11% | 3,110,510 |
| 2022-07-08 | 2022-07-06 | 1.100 | 2,980,875 | +20,000 | 0.11% | 3,278,963 |
| 2022-07-07 | 2022-07-05 | 1.810 | 2,960,875 | +97,000 | 0.11% | 5,358,136 |
| 2022-07-06 | 2022-07-04 | 1.835 | 2,863,875 | +687,736 | 0.10% | 5,255,084 |
| 2022-06-24 | 2022-06-22 | 1.974 | 2,176,139 | -39,510 | 0.10% | 4,296,045 |
| 2022-06-23 | 2022-06-21 | 1.999 | 2,215,649 | -79,021 | 0.10% | 4,430,122 |
| 2022-06-16 | 2022-06-14 | 1.949 | 2,294,670 | +39,510 | 0.10% | 4,471,967 |
| 2022-06-13 | 2022-06-09 | 2.025 | 2,255,160 | -7,902 | 0.10% | 4,566,200 |
| 2022-06-09 | 2022-06-07 | 1.999 | 2,263,062 | -79,021 | 0.10% | 4,524,922 |
| 2022-06-08 | 2022-06-06 | 1.949 | 2,342,083 | +39,510 | 0.11% | 4,564,367 |
| 2022-06-07 | 2022-06-02 | 1.962 | 2,302,573 | -190,440 | 0.10% | 4,516,507 |
| 2022-06-06 | 2022-06-01 | 1.962 | 2,493,013 | -862,119 | 0.11% | 4,890,056 |
| 2022-05-18 | 2022-05-16 | 1.987 | 3,355,132 | +39,510 | 0.15% | 6,666,024 |
| 2022-05-16 | 2022-05-12 | 1.860 | 3,315,622 | -150,139 | 0.15% | 6,167,937 |
| 2022-05-04 | 2022-04-29 | 2.088 | 3,465,761 | +11,063 | 0.16% | 7,236,693 |
| 2022-04-29 | 2022-04-27 | 1.987 | 3,454,698 | -59,266 | 0.16% | 6,863,843 |
| 2022-04-28 | 2022-04-26 | 1.974 | 3,513,964 | +13,433 | 0.16% | 6,937,125 |
| 2022-04-26 | 2022-04-22 | 2.101 | 3,500,531 | -1,580 | 0.16% | 7,353,593 |
| 2022-04-25 | 2022-04-21 | 2.088 | 3,502,111 | -6,322 | 0.16% | 7,312,594 |
| 2022-04-20 | 2022-04-14 | 2.291 | 3,508,433 | +1,581 | 0.16% | 8,036,174 |
| 2022-04-12 | 2022-04-08 | 2.316 | 3,506,852 | +139,077 | 0.16% | 8,121,311 |
| 2022-04-11 | 2022-04-07 | 2.291 | 3,367,775 | +221,258 | 0.15% | 7,713,993 |
| 2022-04-08 | 2022-04-06 | 2.430 | 3,146,517 | -7,902 | 0.14% | 7,645,201 |
| 2022-04-07 | 2022-04-04 | 2.480 | 3,154,419 | +1,408,154 | 0.14% | 7,824,076 |
| 2022-04-06 | 2022-04-01 | 2.480 | 1,746,265 | -7,902 | 0.08% | 4,331,355 |
| 2022-04-04 | 2022-03-31 | 2.240 | 1,754,167 | -15,804 | 0.08% | 3,929,179 |
| 2022-04-01 | 2022-03-30 | 2.189 | 1,769,971 | -55,315 | 0.08% | 3,874,983 |
| 2022-03-31 | 2022-03-29 | 1.746 | 1,825,286 | -15,804 | 0.08% | 3,187,628 |
| 2022-03-29 | 2022-03-25 | 1.620 | 1,841,090 | +15,804 | 0.08% | 2,982,240 |
| 2022-03-22 | 2022-03-18 | 1.683 | 1,825,286 | -15,804 | 0.08% | 3,072,134 |
| 2022-03-10 | 2022-03-08 | 1.544 | 1,841,090 | +15,804 | 0.08% | 2,842,447 |
| 2022-02-17 | 2022-02-15 | 1.936 | 1,825,286 | +7,902 | 0.08% | 3,534,109 |
| 2022-02-04 | 2022-01-27 | 1.974 | 1,817,384 | +7,902 | 0.08% | 3,587,806 |
| 2022-01-24 | 2022-01-20 | 2.075 | 1,809,482 | -15,804 | 0.08% | 3,755,396 |
| 2022-01-19 | 2022-01-17 | 1.898 | 1,825,286 | +15,804 | 0.08% | 3,464,813 |
| 2022-01-12 | 2022-01-10 | 2.037 | 1,809,482 | -7,902 | 0.08% | 3,686,699 |
| 2022-01-11 | 2022-01-07 | 1.974 | 1,817,384 | +7,902 | 0.08% | 3,587,806 |
| 2022-01-10 | 2022-01-06 | 1.898 | 1,809,482 | +7,902 | 0.08% | 3,434,813 |
| 2021-12-22 | 2021-12-20 | 1.898 | 1,801,580 | +7,903 | 0.08% | 3,419,813 |
| 2021-12-09 | 2021-12-07 | 2.088 | 1,793,677 | -15,014 | 0.08% | 3,745,293 |
| 2021-11-17 | 2021-11-15 | 1.974 | 1,808,691 | +3,951 | 0.08% | 3,570,644 |
| 2021-10-27 | 2021-10-25 | 2.215 | 1,804,740 | +7,902 | 0.08% | 3,996,780 |
| 2021-10-26 | 2021-10-22 | 2.303 | 1,796,838 | -7,902 | 0.08% | 4,138,452 |
| 2021-10-25 | 2021-10-21 | 2.151 | 1,804,740 | +7,902 | 0.08% | 3,882,587 |
| 2021-10-19 | 2021-10-15 | 2.316 | 1,796,838 | +15,804 | 0.08% | 4,161,191 |
| 2021-10-18 | 2021-10-12 | 2.354 | 1,781,034 | -11,063 | 0.08% | 4,192,207 |
| 2021-09-28 | 2021-09-24 | 2.404 | 1,792,097 | -790 | 0.08% | 4,308,962 |
| 2021-09-23 | 2021-09-20 | 2.303 | 1,792,887 | +15,804 | 0.08% | 4,129,352 |
| 2021-09-20 | 2021-09-16 | 2.366 | 1,777,083 | +15,804 | 0.08% | 4,205,396 |
| 2021-09-13 | 2021-09-09 | 2.695 | 1,761,279 | +7,902 | 0.08% | 4,747,504 |
| 2021-09-03 | 2021-09-01 | 2.733 | 1,753,377 | -7,902 | 0.08% | 4,792,771 |
| 2021-08-30 | 2021-08-26 | 2.746 | 1,761,279 | -23,706 | 0.08% | 4,836,659 |
| 2021-08-24 | 2021-08-20 | 2.379 | 1,784,985 | +15,804 | 0.08% | 4,246,685 |
| 2021-08-03 | 2021-07-30 | 2.404 | 1,769,181 | +12,643 | 0.08% | 4,253,863 |
| 2021-07-29 | 2021-07-27 | 2.379 | 1,756,538 | +47,413 | 0.08% | 4,179,006 |
| 2021-07-28 | 2021-07-26 | 2.506 | 1,709,125 | +47,413 | 0.08% | 4,282,493 |
| 2021-07-22 | 2021-07-20 | 2.607 | 1,661,712 | +47,412 | 0.08% | 4,331,921 |
| 2021-07-21 | 2021-07-19 | 2.632 | 1,614,300 | -27,657 | 0.07% | 4,249,180 |
| 2021-07-13 | 2021-07-09 | 2.632 | 1,641,957 | +15,804 | 0.07% | 4,321,980 |
| 2021-07-12 | 2021-07-08 | 2.683 | 1,626,153 | +15,804 | 0.07% | 4,362,695 |
| 2021-07-09 | 2021-07-07 | 2.721 | 1,610,349 | +23,707 | 0.07% | 4,381,432 |
| 2021-07-07 | 2021-07-05 | 2.733 | 1,586,642 | +7,902 | 0.07% | 4,337,009 |
| 2021-07-05 | 2021-06-30 | 3.593 | 1,578,740 | +188,694 | 0.07% | 5,672,698 |
| 2021-06-25 | 2021-06-23 | 3.636 | 1,390,046 | -48,008 | 0.07% | 5,054,623 |
| 2021-06-23 | 2021-06-21 | 3.593 | 1,438,054 | +48,008 | 0.07% | 5,167,188 |
| 2021-06-18 | 2021-06-16 | 3.593 | 1,390,046 | +6,957 | 0.07% | 4,994,686 |
| 2021-06-02 | 2021-05-31 | 3.823 | 1,383,089 | -3,479 | 0.07% | 5,287,749 |
| 2021-05-28 | 2021-05-26 | 3.751 | 1,386,568 | +3,479 | 0.07% | 5,201,406 |
| 2021-05-27 | 2021-05-25 | 3.708 | 1,383,089 | +6,958 | 0.07% | 5,128,719 |
| 2021-05-26 | 2021-05-24 | 3.737 | 1,376,131 | +6,958 | 0.07% | 5,142,475 |
| 2021-05-10 | 2021-05-06 | 3.866 | 1,369,173 | -112,018 | 0.07% | 5,293,582 |
| 2021-05-07 | 2021-05-05 | 3.909 | 1,481,191 | -27,135 | 0.08% | 5,790,539 |
| 2021-05-05 | 2021-05-03 | 3.881 | 1,508,326 | -71,663 | 0.08% | 5,853,263 |
| 2021-04-27 | 2021-04-23 | 3.852 | 1,579,989 | +7,653 | 0.08% | 6,085,943 |
| 2021-04-26 | 2021-04-22 | 3.881 | 1,572,336 | -34,788 | 0.08% | 6,101,662 |
| 2021-04-23 | 2021-04-21 | 3.895 | 1,607,124 | +27,830 | 0.08% | 6,259,761 |
| 2021-04-19 | 2021-04-15 | 3.938 | 1,579,294 | +6,958 | 0.08% | 6,219,459 |
| 2021-04-12 | 2021-04-08 | 4.125 | 1,572,336 | -67,959 | 0.08% | 6,485,841 |
| 2021-03-31 | 2021-03-29 | 4.096 | 1,640,295 | +55,661 | 0.08% | 6,719,019 |
| 2021-03-30 | 2021-03-26 | 3.881 | 1,584,634 | +208,729 | 0.08% | 6,149,386 |
| 2021-03-26 | 2021-03-24 | 3.636 | 1,375,905 | -6,958 | 0.07% | 5,003,202 |
| 2021-03-24 | 2021-03-22 | 3.737 | 1,382,863 | -20,872 | 0.07% | 5,167,632 |
| 2021-03-19 | 2021-03-17 | 3.665 | 1,403,735 | -6,958 | 0.07% | 5,144,751 |
| 2021-03-01 | 2021-02-25 | 3.593 | 1,410,693 | -13,915 | 0.07% | 5,068,875 |
| 2021-02-18 | 2021-02-16 | 3.363 | 1,424,608 | -6,958 | 0.07% | 4,791,266 |
| 2021-02-16 | 2021-02-09 | 3.277 | 1,431,566 | -139,848 | 0.07% | 4,691,214 |
| 2021-02-10 | 2021-02-08 | 3.334 | 1,571,414 | -13,915 | 0.08% | 5,239,835 |
| 2021-02-09 | 2021-02-05 | 3.291 | 1,585,329 | +6,261 | 0.08% | 5,217,878 |
| 2021-02-04 | 2021-02-02 | 3.291 | 1,579,068 | +13,916 | 0.08% | 5,197,271 |
| 2021-02-02 | 2021-01-29 | 3.291 | 1,565,152 | +6,957 | 0.08% | 5,151,468 |
| 2021-01-27 | 2021-01-25 | 3.392 | 1,558,195 | +6,958 | 0.08% | 5,285,339 |
| 2021-01-26 | 2021-01-22 | 3.493 | 1,551,237 | +6,958 | 0.08% | 5,417,806 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,544,279 | -8,350 | 0.08% | 5,437,896 |
| 2021-01-22 | 2021-01-20 | 3.608 | 1,552,629 | -3,478 | 0.08% | 5,601,192 |
| 2021-01-21 | 2021-01-19 | 3.550 | 1,556,107 | -3,479 | 0.08% | 5,524,277 |
| 2021-01-18 | 2021-01-14 | 3.435 | 1,559,586 | -31,310 | 0.08% | 5,357,304 |
| 2021-01-15 | 2021-01-13 | 3.435 | 1,590,896 | -38,266 | 0.08% | 5,464,856 |
| 2021-01-11 | 2021-01-07 | 3.363 | 1,629,162 | -8,350 | 0.08% | 5,479,225 |
| 2021-01-08 | 2021-01-06 | 3.378 | 1,637,512 | -6,957 | 0.08% | 5,530,844 |
| 2021-01-05 | 2020-12-31 | 3.349 | 1,644,469 | -13,915 | 0.08% | 5,507,071 |
| 2021-01-04 | 2020-12-29 | 3.219 | 1,658,384 | +6,957 | 0.09% | 5,339,150 |
| 2020-12-30 | 2020-12-28 | 3.234 | 1,651,427 | +6,958 | 0.09% | 5,340,488 |
| 2020-12-23 | 2020-12-21 | 3.248 | 1,644,469 | +4,870 | 0.08% | 5,341,622 |
| 2020-12-16 | 2020-12-14 | 3.205 | 1,639,599 | -17,394 | 0.08% | 5,255,107 |
| 2020-12-14 | 2020-12-10 | 3.248 | 1,656,993 | +2,783 | 0.09% | 5,382,303 |
| 2020-12-11 | 2020-12-09 | 3.248 | 1,654,210 | +6,958 | 0.09% | 5,373,263 |
| 2020-12-09 | 2020-12-07 | 3.306 | 1,647,252 | +6,957 | 0.08% | 5,445,364 |
| 2020-12-08 | 2020-12-04 | 3.406 | 1,640,295 | +3,479 | 0.08% | 5,587,395 |
| 2020-12-01 | 2020-11-27 | 3.406 | 1,636,816 | +1,392 | 0.08% | 5,575,544 |
| 2020-11-30 | 2020-11-26 | 3.421 | 1,635,424 | -4,175 | 0.08% | 5,594,308 |
| 2020-11-27 | 2020-11-25 | 3.406 | 1,639,599 | +6,958 | 0.08% | 5,585,024 |
| 2020-11-25 | 2020-11-23 | 3.435 | 1,632,641 | +20,873 | 0.08% | 5,608,254 |
| 2020-11-24 | 2020-11-20 | 3.464 | 1,611,768 | +27,830 | 0.08% | 5,582,884 |
| 2020-11-20 | 2020-11-18 | 3.579 | 1,583,938 | +2,783 | 0.08% | 5,668,610 |
| 2020-11-17 | 2020-11-13 | 3.579 | 1,581,155 | +6,958 | 0.08% | 5,658,650 |
| 2020-11-16 | 2020-11-12 | 3.694 | 1,574,197 | +5,566 | 0.08% | 5,814,753 |
| 2020-11-13 | 2020-11-11 | 3.737 | 1,568,631 | -14,611 | 0.08% | 5,861,830 |
| 2020-11-12 | 2020-11-10 | 3.651 | 1,583,242 | -38,963 | 0.08% | 5,779,896 |
| 2020-11-09 | 2020-11-05 | 3.579 | 1,622,205 | -7,653 | 0.08% | 5,805,560 |
| 2020-11-02 | 2020-10-29 | 3.665 | 1,629,858 | +6,957 | 0.08% | 5,973,502 |
| 2020-10-30 | 2020-10-28 | 3.809 | 1,622,901 | -5,566 | 0.08% | 6,181,259 |
| 2020-10-29 | 2020-10-27 | 3.852 | 1,628,467 | -5,566 | 0.08% | 6,272,675 |
| 2020-10-28 | 2020-10-23 | 3.852 | 1,634,033 | -48,703 | 0.08% | 6,294,115 |
| 2020-10-21 | 2020-10-19 | 3.895 | 1,682,736 | -20,873 | 0.09% | 6,554,270 |
| 2020-10-20 | 2020-10-16 | 3.737 | 1,703,609 | -7,653 | 0.09% | 6,366,230 |
| 2020-10-19 | 2020-10-15 | 3.564 | 1,711,262 | +6,957 | 0.09% | 6,099,682 |
| 2020-10-16 | 2020-10-14 | 3.636 | 1,704,305 | -2,087 | 0.09% | 6,197,362 |
| 2020-10-14 | 2020-10-09 | 3.665 | 1,706,392 | +4,870 | 0.09% | 6,254,002 |
| 2020-10-12 | 2020-10-08 | 3.464 | 1,701,522 | -4,174 | 0.09% | 5,893,776 |
| 2020-10-09 | 2020-10-07 | 3.406 | 1,705,696 | +3,478 | 0.09% | 5,810,172 |
| 2020-09-29 | 2020-09-25 | 3.349 | 1,702,218 | +6,958 | 0.09% | 5,700,463 |
| 2020-09-15 | 2020-09-11 | 3.579 | 1,695,260 | -15,307 | 0.09% | 6,067,010 |
| 2020-09-07 | 2020-09-03 | 3.608 | 1,710,567 | -5,566 | 0.09% | 6,170,962 |
| 2020-09-04 | 2020-09-02 | 3.622 | 1,716,133 | +15,307 | 0.09% | 6,215,707 |
| 2020-09-03 | 2020-09-01 | 3.665 | 1,700,826 | +4,870 | 0.09% | 6,233,603 |
| 2020-09-02 | 2020-08-31 | 3.708 | 1,695,956 | -13,915 | 0.09% | 6,288,880 |
| 2020-09-01 | 2020-08-28 | 3.694 | 1,709,871 | -5,566 | 0.09% | 6,315,904 |
| 2020-08-25 | 2020-08-21 | 3.766 | 1,715,437 | -6,958 | 0.09% | 6,459,741 |
| 2020-08-24 | 2020-08-20 | 3.651 | 1,722,395 | -163,504 | 0.09% | 6,287,898 |
| 2020-08-21 | 2020-08-19 | 3.665 | 1,885,899 | -151,676 | 0.10% | 6,911,903 |
| 2020-08-17 | 2020-08-13 | 3.708 | 2,037,575 | -6,958 | 0.10% | 7,555,659 |
| 2020-08-13 | 2020-08-11 | 3.636 | 2,044,533 | -233,776 | 0.11% | 7,434,533 |
| 2020-08-11 | 2020-08-07 | 3.694 | 2,278,309 | -25,743 | 0.12% | 8,415,594 |
| 2020-08-07 | 2020-08-05 | 3.665 | 2,304,052 | -6,958 | 0.12% | 8,444,453 |
| 2020-08-05 | 2020-08-03 | 3.593 | 2,311,010 | +20,873 | 0.12% | 8,303,876 |
| 2020-08-04 | 2020-07-31 | 3.593 | 2,290,137 | -6,957 | 0.12% | 8,228,876 |
| 2020-08-03 | 2020-07-30 | 3.608 | 2,297,094 | -8,350 | 0.12% | 8,286,889 |
| 2020-07-29 | 2020-07-27 | 3.536 | 2,305,444 | +82,100 | 0.12% | 8,151,335 |
| 2020-07-28 | 2020-07-24 | 3.593 | 2,223,344 | -62,618 | 0.11% | 7,988,877 |
| 2020-07-24 | 2020-07-22 | 3.651 | 2,285,962 | -6,958 | 0.12% | 8,345,296 |
| 2020-07-22 | 2020-07-20 | 3.751 | 2,292,920 | -4,174 | 0.12% | 8,601,386 |
| 2020-07-21 | 2020-07-17 | 3.636 | 2,297,094 | -64,706 | 0.12% | 8,352,920 |
| 2020-07-17 | 2020-07-15 | 3.694 | 2,361,800 | -10,437 | 0.12% | 8,723,992 |
| 2020-07-16 | 2020-07-14 | 3.737 | 2,372,237 | +12,524 | 0.12% | 8,864,831 |
| 2020-07-15 | 2020-07-13 | 3.823 | 2,359,713 | -20,873 | 0.12% | 9,021,523 |
| 2020-07-14 | 2020-07-10 | 3.909 | 2,380,586 | +6,958 | 0.12% | 9,306,617 |
| 2020-07-13 | 2020-07-09 | 4.067 | 2,373,628 | -35,484 | 0.12% | 9,654,686 |
| 2020-07-08 | 2020-07-06 | 4.096 | 2,409,112 | +62,619 | 0.12% | 9,868,267 |
| 2020-07-07 | 2020-07-03 | 3.909 | 2,346,493 | -11,828 | 0.12% | 9,173,334 |
| 2020-07-06 | 2020-07-02 | 4.604 | 2,358,321 | +93,927 | 0.12% | 10,857,814 |
| 2020-07-03 | 2020-06-30 | 4.305 | 2,264,394 | +193,208 | 0.12% | 9,749,322 |
| 2020-06-30 | 2020-06-26 | 4.337 | 2,071,186 | +637 | 0.12% | 8,982,558 |
| 2020-06-29 | 2020-06-24 | 4.227 | 2,070,549 | +28,637 | 0.12% | 8,752,047 |
| 2020-06-26 | 2020-06-23 | 4.274 | 2,041,912 | +17,183 | 0.11% | 8,727,258 |
| 2020-06-24 | 2020-06-22 | 4.290 | 2,024,729 | -1,273 | 0.11% | 8,685,632 |
| 2020-06-18 | 2020-06-16 | 4.400 | 2,026,002 | +1,909 | 0.11% | 8,913,941 |
| 2020-06-16 | 2020-06-12 | 4.305 | 2,024,093 | +5,728 | 0.11% | 8,714,709 |
| 2020-06-03 | 2020-06-01 | 4.337 | 2,018,365 | +16,546 | 0.11% | 8,753,478 |
| 2020-06-02 | 2020-05-29 | 3.960 | 2,001,819 | -636 | 0.11% | 7,926,788 |
| 2020-06-01 | 2020-05-28 | 4.023 | 2,002,455 | +3,182 | 0.11% | 8,055,168 |
| 2020-05-29 | 2020-05-27 | 4.101 | 1,999,273 | +6,364 | 0.11% | 8,199,445 |
| 2020-05-26 | 2020-05-22 | 4.070 | 1,992,909 | +38,184 | 0.11% | 8,110,714 |
| 2020-05-25 | 2020-05-21 | 4.195 | 1,954,725 | +12,728 | 0.11% | 8,201,037 |
| 2020-05-22 | 2020-05-20 | 4.227 | 1,941,997 | -637 | 0.11% | 8,208,668 |
| 2020-05-19 | 2020-05-15 | 4.305 | 1,942,634 | +8,910 | 0.11% | 8,363,988 |
| 2020-05-11 | 2020-05-07 | 4.400 | 1,933,724 | -6,364 | 0.11% | 8,507,939 |
| 2020-05-06 | 2020-05-04 | 4.290 | 1,940,088 | +6,364 | 0.11% | 8,322,541 |
| 2020-04-29 | 2020-04-27 | 4.494 | 1,933,724 | +63,640 | 0.11% | 8,690,252 |
| 2020-04-27 | 2020-04-23 | 4.478 | 1,870,084 | +10,818 | 0.11% | 8,374,866 |
| 2020-04-23 | 2020-04-21 | 4.510 | 1,859,266 | -25,456 | 0.10% | 8,384,850 |
| 2020-04-22 | 2020-04-20 | 4.667 | 1,884,722 | +20,365 | 0.11% | 8,795,806 |
| 2020-04-17 | 2020-04-15 | 4.557 | 1,864,357 | -52,184 | 0.10% | 8,495,696 |
| 2020-04-16 | 2020-04-14 | 4.667 | 1,916,541 | +31,819 | 0.11% | 8,944,302 |
| 2020-04-15 | 2020-04-09 | 4.745 | 1,884,722 | -31,819 | 0.11% | 8,943,883 |
| 2020-04-09 | 2020-04-07 | 4.620 | 1,916,541 | +31,819 | 0.11% | 8,853,955 |
| 2020-04-08 | 2020-04-06 | 4.635 | 1,884,722 | +31,820 | 0.11% | 8,736,574 |
| 2020-04-03 | 2020-04-01 | 4.557 | 1,852,902 | +25,456 | 0.10% | 8,443,496 |
| 2020-04-02 | 2020-03-31 | 4.683 | 1,827,446 | -4,455 | 0.10% | 8,557,220 |
| 2020-04-01 | 2020-03-30 | 4.447 | 1,831,901 | -12,728 | 0.10% | 8,146,298 |
| 2020-03-31 | 2020-03-27 | 4.321 | 1,844,629 | +95,460 | 0.10% | 7,971,014 |
| 2020-03-30 | 2020-03-26 | 4.195 | 1,749,169 | +6,364 | 0.10% | 7,338,628 |
| 2020-03-27 | 2020-03-25 | 4.290 | 1,742,805 | -6,364 | 0.10% | 7,476,241 |
| 2020-03-26 | 2020-03-24 | 4.117 | 1,749,169 | -15,910 | 0.10% | 7,201,201 |
| 2020-03-25 | 2020-03-23 | 3.897 | 1,765,079 | -5,728 | 0.10% | 6,878,404 |
| 2020-03-24 | 2020-03-20 | 4.007 | 1,770,807 | +1,910 | 0.10% | 7,095,504 |
| 2020-03-23 | 2020-03-19 | 3.834 | 1,768,897 | -57,276 | 0.10% | 6,782,101 |
| 2020-03-19 | 2020-03-17 | 4.243 | 1,826,173 | +6,364 | 0.10% | 7,747,785 |
| 2020-03-17 | 2020-03-13 | 4.620 | 1,819,809 | -636 | 0.10% | 8,407,077 |
| 2020-03-10 | 2020-03-06 | 4.997 | 1,820,445 | -50,912 | 0.10% | 9,096,547 |
| 2020-03-04 | 2020-03-02 | 4.981 | 1,871,357 | -10,819 | 0.11% | 9,321,542 |
| 2020-03-02 | 2020-02-27 | 4.840 | 1,882,176 | -255 | 0.11% | 9,109,254 |
| 2020-02-21 | 2020-02-19 | 4.903 | 1,882,431 | -12,091 | 0.11% | 9,228,806 |
| 2020-02-19 | 2020-02-17 | 4.934 | 1,894,522 | +6,364 | 0.11% | 9,347,623 |
| 2020-02-18 | 2020-02-14 | 4.855 | 1,888,158 | +12,728 | 0.11% | 9,167,875 |
| 2020-02-14 | 2020-02-12 | 4.793 | 1,875,430 | +9,546 | 0.11% | 8,988,197 |
| 2020-02-13 | 2020-02-11 | 4.855 | 1,865,884 | +22,274 | 0.11% | 9,059,724 |
| 2020-02-07 | 2020-02-05 | 4.761 | 1,843,610 | +66,821 | 0.10% | 8,777,757 |
| 2020-02-05 | 2020-02-03 | 4.683 | 1,776,789 | -31,819 | 0.10% | 8,320,013 |
| 2020-02-04 | 2020-01-31 | 4.667 | 1,808,608 | +24,183 | 0.10% | 8,440,589 |
| 2020-02-03 | 2020-01-30 | 4.698 | 1,784,425 | +7,636 | 0.10% | 8,383,809 |
| 2020-01-21 | 2020-01-17 | 5.641 | 1,776,789 | -6,364 | 0.10% | 10,023,103 |
| 2020-01-20 | 2020-01-16 | 5.594 | 1,783,153 | -1,272 | 0.10% | 9,974,944 |
| 2020-01-17 | 2020-01-15 | 5.421 | 1,784,425 | -11,456 | 0.10% | 9,673,625 |
| 2020-01-13 | 2020-01-09 | 5.468 | 1,795,881 | +12,728 | 0.10% | 9,820,388 |
| 2020-01-08 | 2020-01-06 | 5.343 | 1,783,153 | -1,272 | 0.10% | 9,526,632 |
| 2020-01-06 | 2020-01-02 | 5.390 | 1,784,425 | +56,003 | 0.10% | 9,617,546 |
| 2019-12-23 | 2019-12-19 | 5.060 | 1,728,422 | -6,364 | 0.10% | 8,745,357 |
| 2019-12-20 | 2019-12-18 | 5.060 | 1,734,786 | +636 | 0.10% | 8,777,557 |
| 2019-12-17 | 2019-12-13 | 4.903 | 1,734,150 | -30,547 | 0.10% | 8,501,844 |
| 2019-12-12 | 2019-12-10 | 5.028 | 1,764,697 | -25,456 | 0.10% | 8,873,440 |
| 2019-12-11 | 2019-12-09 | 4.965 | 1,790,153 | +73,186 | 0.10% | 8,888,922 |
| 2019-12-05 | 2019-12-03 | 4.714 | 1,716,967 | +9,546 | 0.10% | 8,093,848 |
| 2019-11-28 | 2019-11-26 | 4.510 | 1,707,421 | +63,639 | 0.10% | 7,700,065 |
| 2019-11-27 | 2019-11-25 | 4.557 | 1,643,782 | +72,550 | 0.09% | 7,490,557 |
| 2019-11-25 | 2019-11-21 | 4.478 | 1,571,232 | -66,822 | 0.09% | 7,036,506 |
| 2019-11-22 | 2019-11-20 | 4.525 | 1,638,054 | +66,822 | 0.09% | 7,412,976 |
| 2019-11-19 | 2019-11-15 | 4.415 | 1,571,232 | -432,750 | 0.09% | 6,937,748 |
| 2019-11-18 | 2019-11-14 | 4.353 | 2,003,982 | -63,640 | 0.11% | 8,722,590 |
| 2019-11-15 | 2019-11-13 | 4.447 | 2,067,622 | -63,640 | 0.12% | 9,194,528 |
| 2019-11-14 | 2019-11-12 | 4.478 | 2,131,262 | +75,095 | 0.12% | 9,544,509 |
| 2019-11-12 | 2019-11-08 | 4.525 | 2,056,167 | -147,008 | 0.12% | 9,305,136 |
| 2019-11-11 | 2019-11-07 | 4.557 | 2,203,175 | +237,376 | 0.12% | 10,039,657 |
| 2019-11-08 | 2019-11-06 | 4.541 | 1,965,799 | +44,548 | 0.11% | 8,927,068 |
| 2019-11-07 | 2019-11-05 | 4.478 | 1,921,251 | +87,823 | 0.11% | 8,604,009 |
| 2019-11-06 | 2019-11-04 | 4.478 | 1,833,428 | +112,642 | 0.10% | 8,210,708 |
| 2019-11-05 | 2019-11-01 | 4.384 | 1,720,786 | +10,183 | 0.10% | 7,544,022 |
| 2019-11-04 | 2019-10-31 | 4.258 | 1,710,603 | -19,092 | 0.10% | 7,284,343 |
| 2019-10-31 | 2019-10-29 | 4.353 | 1,729,695 | +4,455 | 0.10% | 7,528,720 |
| 2019-10-29 | 2019-10-25 | 4.384 | 1,725,240 | -14,001 | 0.10% | 7,563,548 |
| 2019-10-28 | 2019-10-24 | 4.431 | 1,739,241 | -27,365 | 0.10% | 7,706,918 |
| 2019-10-25 | 2019-10-23 | 4.400 | 1,766,606 | -2,546 | 0.10% | 7,772,659 |
| 2019-10-22 | 2019-10-18 | 4.337 | 1,769,152 | +80,823 | 0.10% | 7,672,663 |
| 2019-10-21 | 2019-10-17 | 4.431 | 1,688,329 | +2,545 | 0.10% | 7,481,317 |
| 2019-10-18 | 2019-10-16 | 4.510 | 1,685,784 | +78,913 | 0.09% | 7,602,487 |
| 2019-10-17 | 2019-10-15 | 4.400 | 1,606,871 | -31,819 | 0.09% | 7,069,862 |
| 2019-10-16 | 2019-10-14 | 4.478 | 1,638,690 | +23,546 | 0.09% | 7,338,605 |
| 2019-10-10 | 2019-10-08 | 4.290 | 1,615,144 | +95,460 | 0.09% | 6,928,604 |
| 2019-09-24 | 2019-09-20 | 4.431 | 1,519,684 | -63,640 | 0.09% | 6,734,018 |
| 2019-09-19 | 2019-09-17 | 4.494 | 1,583,324 | +19,092 | 0.09% | 7,115,537 |
| 2019-09-18 | 2019-09-16 | 4.588 | 1,564,232 | +63,640 | 0.09% | 7,177,214 |
| 2019-09-17 | 2019-09-13 | 4.557 | 1,500,592 | +29,274 | 0.08% | 6,838,053 |
| 2019-09-16 | 2019-09-12 | 4.478 | 1,471,318 | +134,280 | 0.08% | 6,589,057 |
| 2019-09-13 | 2019-09-11 | 4.431 | 1,337,038 | +41,366 | 0.08% | 5,924,678 |
| 2019-09-12 | 2019-09-10 | 4.431 | 1,295,672 | +24,183 | 0.07% | 5,741,377 |
| 2019-09-11 | 2019-09-09 | 4.447 | 1,271,489 | +6,364 | 0.07% | 5,654,197 |
| 2019-09-09 | 2019-09-05 | 4.447 | 1,265,125 | +3,818 | 0.07% | 5,625,897 |
| 2019-09-06 | 2019-09-04 | 4.431 | 1,261,307 | -6,364 | 0.07% | 5,589,099 |
| 2019-09-03 | 2019-08-30 | 4.274 | 1,267,671 | +6,364 | 0.07% | 5,418,104 |
| 2019-09-02 | 2019-08-29 | 4.290 | 1,261,307 | -25,456 | 0.07% | 5,410,723 |
| 2019-08-29 | 2019-08-27 | 4.510 | 1,286,763 | -63,640 | 0.07% | 5,802,997 |
| 2019-08-23 | 2019-08-21 | 4.651 | 1,350,403 | +25,456 | 0.08% | 6,280,974 |
| 2019-08-15 | 2019-08-13 | 4.164 | 1,324,947 | -28,001 | 0.07% | 5,517,169 |
| 2019-08-14 | 2019-08-12 | 4.337 | 1,352,948 | -289,561 | 0.08% | 5,867,621 |
| 2019-08-12 | 2019-08-08 | 4.305 | 1,642,509 | +26,092 | 0.09% | 7,071,804 |
| 2019-08-08 | 2019-08-06 | 4.164 | 1,616,417 | +21,638 | 0.09% | 6,730,869 |
| 2019-08-07 | 2019-08-05 | 4.211 | 1,594,779 | +44,548 | 0.09% | 6,715,946 |
| 2019-08-05 | 2019-08-01 | 4.478 | 1,550,231 | -127,280 | 0.09% | 6,942,456 |
| 2019-08-02 | 2019-07-31 | 4.525 | 1,677,511 | -155,281 | 0.09% | 7,591,537 |
| 2019-07-31 | 2019-07-29 | 4.620 | 1,832,792 | -63,639 | 0.10% | 8,467,055 |
| 2019-07-30 | 2019-07-26 | 4.730 | 1,896,431 | -31,820 | 0.11% | 8,969,648 |
| 2019-07-29 | 2019-07-25 | 4.714 | 1,928,251 | -133,643 | 0.11% | 9,089,849 |
| 2019-07-23 | 2019-07-19 | 4.887 | 2,061,894 | +25,455 | 0.12% | 10,076,242 |
| 2019-07-22 | 2019-07-18 | 4.871 | 2,036,439 | +16,547 | 0.11% | 9,919,847 |
| 2019-07-19 | 2019-07-17 | 4.965 | 2,019,892 | +15,910 | 0.11% | 10,029,681 |
| 2019-07-18 | 2019-07-16 | 4.730 | 2,003,982 | -31,820 | 0.11% | 9,478,338 |
| 2019-07-17 | 2019-07-15 | 4.903 | 2,035,802 | +9,546 | 0.11% | 9,980,723 |
| 2019-07-16 | 2019-07-12 | 4.918 | 2,026,256 | +141,280 | 0.11% | 9,965,762 |
| 2019-07-15 | 2019-07-11 | 4.667 | 1,884,976 | +87,823 | 0.11% | 8,796,991 |
| 2019-07-11 | 2019-07-09 | 4.510 | 1,797,153 | -175,010 | 0.10% | 8,104,735 |
| 2019-07-10 | 2019-07-08 | 4.525 | 1,972,163 | +7,637 | 0.11% | 8,924,978 |
| 2019-07-09 | 2019-07-05 | 4.573 | 1,964,526 | +4,455 | 0.11% | 8,983,026 |
| 2019-07-08 | 2019-07-04 | 4.651 | 1,960,071 | -203,647 | 0.11% | 9,116,652 |
| 2019-07-05 | 2019-07-03 | 4.793 | 2,163,718 | +38,184 | 0.12% | 10,369,847 |
| 2019-07-04 | 2019-07-02 | 5.379 | 2,125,534 | +28,638 | 0.12% | 11,433,613 |
| 2019-07-03 | 2019-06-28 | 5.212 | 2,096,896 | +130,647 | 0.12% | 10,928,176 |
| 2019-07-02 | 2019-06-27 | 5.195 | 1,966,249 | -8,951 | 0.12% | 10,214,347 |
| 2019-06-27 | 2019-06-25 | 5.044 | 1,975,200 | +14,919 | 0.12% | 9,962,951 |
| 2019-06-26 | 2019-06-24 | 5.111 | 1,960,281 | +29,837 | 0.12% | 10,019,097 |
| 2019-06-13 | 2019-06-11 | 5.161 | 1,930,444 | +35,208 | 0.12% | 9,963,647 |
| 2019-06-12 | 2019-06-10 | 4.860 | 1,895,236 | +95,480 | 0.11% | 9,210,256 |
| 2019-05-22 | 2019-05-20 | 4.692 | 1,799,756 | -22,080 | 0.11% | 8,444,658 |
| 2019-05-16 | 2019-05-14 | 4.960 | 1,821,836 | +11,935 | 0.11% | 9,036,732 |
| 2019-05-15 | 2019-05-10 | 5.044 | 1,809,901 | +59,675 | 0.11% | 9,129,179 |
| 2019-05-14 | 2019-05-09 | 5.027 | 1,750,226 | +47,142 | 0.11% | 8,798,848 |
| 2019-05-08 | 2019-05-06 | 5.161 | 1,703,084 | +17,306 | 0.10% | 8,790,168 |
| 2019-05-03 | 2019-04-30 | 5.396 | 1,685,778 | +45,950 | 0.10% | 9,096,339 |
| 2019-04-25 | 2019-04-23 | 5.597 | 1,639,828 | -4,774 | 0.10% | 9,178,150 |
| 2019-04-23 | 2019-04-17 | 5.798 | 1,644,602 | -82,948 | 0.10% | 9,535,584 |
| 2019-04-18 | 2019-04-16 | 5.815 | 1,727,550 | +10,145 | 0.10% | 10,045,476 |
| 2019-04-17 | 2019-04-15 | 5.865 | 1,717,405 | -62,659 | 0.10% | 10,072,822 |
| 2019-04-12 | 2019-04-10 | 5.932 | 1,780,064 | -119,349 | 0.11% | 10,559,644 |
| 2019-04-10 | 2019-04-08 | 6.049 | 1,899,413 | -3,581 | 0.11% | 11,490,449 |
| 2019-04-09 | 2019-04-04 | 5.614 | 1,902,994 | -162,911 | 0.11% | 10,682,985 |
| 2019-04-03 | 2019-04-01 | 5.346 | 2,065,905 | +97,866 | 0.12% | 11,043,619 |
| 2019-04-02 | 2019-03-29 | 5.346 | 1,968,039 | +76,384 | 0.12% | 10,520,461 |
| 2019-04-01 | 2019-03-28 | 4.592 | 1,891,655 | -11,935 | 0.11% | 8,685,662 |
| 2019-03-29 | 2019-03-27 | 4.642 | 1,903,590 | +24,466 | 0.11% | 8,836,160 |
| 2019-03-27 | 2019-03-25 | 4.122 | 1,879,124 | +59,675 | 0.11% | 7,746,418 |
| 2019-03-26 | 2019-03-22 | 4.273 | 1,819,449 | +1,193 | 0.11% | 7,774,822 |
| 2019-03-25 | 2019-03-21 | 4.122 | 1,818,256 | -5,967 | 0.11% | 7,495,499 |
| 2019-03-22 | 2019-03-20 | 4.173 | 1,824,223 | -3,580 | 0.11% | 7,611,805 |
| 2019-03-21 | 2019-03-19 | 4.039 | 1,827,803 | +11,934 | 0.11% | 7,381,708 |
| 2019-03-19 | 2019-03-15 | 3.955 | 1,815,869 | +3,581 | 0.11% | 7,181,364 |
| 2019-03-18 | 2019-03-14 | 3.871 | 1,812,288 | -5,968 | 0.11% | 7,015,354 |
| 2019-03-13 | 2019-03-11 | 3.888 | 1,818,256 | +5,968 | 0.11% | 7,068,926 |
| 2019-03-12 | 2019-03-08 | 3.955 | 1,812,288 | +5,967 | 0.11% | 7,167,202 |
| 2019-03-11 | 2019-03-07 | 4.106 | 1,806,321 | +4,178 | 0.11% | 7,416,029 |
| 2019-03-08 | 2019-03-06 | 4.206 | 1,802,143 | -11,935 | 0.11% | 7,580,073 |
| 2019-03-06 | 2019-03-04 | 4.106 | 1,814,078 | +4,774 | 0.11% | 7,447,876 |
| 2019-03-05 | 2019-03-01 | 4.005 | 1,809,304 | -7,758 | 0.11% | 7,246,359 |
| 2019-03-04 | 2019-02-28 | 3.888 | 1,817,062 | +1,790 | 0.11% | 7,064,284 |
| 2019-03-01 | 2019-02-27 | 3.871 | 1,815,272 | -5,967 | 0.11% | 7,026,905 |
| 2019-02-28 | 2019-02-26 | 3.938 | 1,821,239 | -597 | 0.11% | 7,172,081 |
| 2019-02-27 | 2019-02-25 | 3.988 | 1,821,836 | +597 | 0.11% | 7,266,021 |
| 2019-02-25 | 2019-02-21 | 3.871 | 1,821,239 | -57,885 | 0.11% | 7,050,003 |
| 2019-02-22 | 2019-02-20 | 3.854 | 1,879,124 | +57,885 | 0.11% | 7,242,586 |
| 2019-02-20 | 2019-02-18 | 3.905 | 1,821,239 | +5,967 | 0.11% | 7,111,042 |
| 2019-02-19 | 2019-02-15 | 3.754 | 1,815,272 | -2,387 | 0.11% | 6,813,969 |
| 2019-02-18 | 2019-02-14 | 3.938 | 1,817,659 | -22,079 | 0.11% | 7,157,983 |
| 2019-02-15 | 2019-02-13 | 4.039 | 1,839,738 | -25,064 | 0.11% | 7,429,908 |
| 2019-02-14 | 2019-02-12 | 3.921 | 1,864,802 | -134,268 | 0.11% | 7,312,384 |
| 2019-02-13 | 2019-02-11 | 3.972 | 1,999,070 | -29,837 | 0.12% | 7,939,383 |
| 2019-02-11 | 2019-02-04 | 3.804 | 2,028,907 | +29,837 | 0.12% | 7,717,887 |
| 2019-02-08 | 2019-01-31 | 3.821 | 1,999,070 | +23,870 | 0.12% | 7,637,887 |
| 2019-02-01 | 2019-01-30 | 3.821 | 1,975,200 | +26,854 | 0.12% | 7,546,687 |
| 2019-01-30 | 2019-01-28 | 3.670 | 1,948,346 | -29,838 | 0.12% | 7,150,240 |
| 2019-01-29 | 2019-01-25 | 3.653 | 1,978,184 | -5,967 | 0.12% | 7,226,593 |
| 2019-01-24 | 2019-01-22 | 3.435 | 1,984,151 | +29,837 | 0.12% | 6,816,148 |
| 2019-01-23 | 2019-01-21 | 3.519 | 1,954,314 | -11,935 | 0.12% | 6,877,396 |
| 2019-01-22 | 2019-01-18 | 3.486 | 1,966,249 | +7,161 | 0.12% | 6,853,497 |
| 2019-01-21 | 2019-01-17 | 3.502 | 1,959,088 | +17,903 | 0.12% | 6,861,367 |
| 2019-01-18 | 2019-01-16 | 3.569 | 1,941,185 | +107,414 | 0.12% | 6,928,783 |
| 2019-01-11 | 2019-01-09 | 3.251 | 1,833,771 | +29,241 | 0.11% | 5,961,523 |
| 2019-01-08 | 2019-01-04 | 3.150 | 1,804,530 | +26,853 | 0.11% | 5,685,025 |
| 2018-12-28 | 2018-12-24 | 3.201 | 1,777,677 | +1,790 | 0.11% | 5,689,795 |
| 2018-12-21 | 2018-12-19 | 3.435 | 1,775,887 | -596 | 0.11% | 6,100,699 |
| 2018-12-19 | 2018-12-17 | 3.536 | 1,776,483 | -11,935 | 0.11% | 6,281,363 |
| 2018-12-18 | 2018-12-14 | 3.620 | 1,788,418 | -597 | 0.11% | 6,473,411 |
| 2018-12-17 | 2018-12-13 | 3.720 | 1,789,015 | -17,902 | 0.11% | 6,655,449 |
| 2018-12-11 | 2018-12-07 | 3.536 | 1,806,917 | -5,968 | 0.11% | 6,388,973 |
| 2018-12-05 | 2018-12-03 | 3.603 | 1,812,885 | -5,371 | 0.11% | 6,531,593 |
| 2018-11-30 | 2018-11-28 | 3.435 | 1,818,256 | -596 | 0.11% | 6,246,249 |
| 2018-11-20 | 2018-11-16 | 3.318 | 1,818,852 | -5,371 | 0.11% | 6,034,940 |
| 2018-11-19 | 2018-11-15 | 3.234 | 1,824,223 | -146,800 | 0.11% | 5,899,913 |
| 2018-11-16 | 2018-11-14 | 3.201 | 1,971,023 | -596 | 0.12% | 6,308,636 |
| 2018-11-14 | 2018-11-12 | 3.117 | 1,971,619 | +91,899 | 0.12% | 6,145,346 |
| 2018-11-13 | 2018-11-09 | 3.150 | 1,879,720 | +59,674 | 0.11% | 5,921,905 |
| 2018-11-09 | 2018-11-07 | 3.201 | 1,820,046 | +204,087 | 0.11% | 5,825,405 |
| 2018-11-08 | 2018-11-06 | 3.167 | 1,615,959 | +20,290 | 0.10% | 5,118,027 |
| 2018-11-07 | 2018-11-05 | 3.184 | 1,595,669 | -5,968 | 0.10% | 5,080,504 |
| 2018-10-31 | 2018-10-29 | 2.983 | 1,601,637 | -11,935 | 0.10% | 4,777,432 |
| 2018-10-25 | 2018-10-23 | 3.067 | 1,613,572 | +33,418 | 0.10% | 4,948,230 |
| 2018-10-24 | 2018-10-22 | 3.184 | 1,580,154 | +597 | 0.09% | 5,031,105 |
| 2018-10-16 | 2018-10-12 | 3.318 | 1,579,557 | +2,387 | 0.09% | 5,240,961 |
| 2018-10-09 | 2018-10-05 | 3.703 | 1,577,170 | +11,935 | 0.09% | 5,840,919 |
| 2018-10-08 | 2018-10-04 | 3.854 | 1,565,235 | +5,371 | 0.09% | 6,032,784 |
| 2018-10-02 | 2018-09-27 | 4.022 | 1,559,864 | +20,886 | 0.09% | 6,273,478 |
| 2018-09-27 | 2018-09-24 | 4.122 | 1,538,978 | +14,918 | 0.09% | 6,344,215 |
| 2018-09-24 | 2018-09-20 | 4.206 | 1,524,060 | -2,387 | 0.09% | 6,410,416 |
| 2018-09-20 | 2018-09-18 | 4.072 | 1,526,447 | +17,903 | 0.09% | 6,215,820 |
| 2018-09-17 | 2018-09-13 | 4.156 | 1,508,544 | +2,387 | 0.09% | 6,269,315 |
| 2018-09-11 | 2018-09-07 | 4.491 | 1,506,157 | +16,112 | 0.09% | 6,764,184 |
| 2018-09-10 | 2018-09-06 | 4.173 | 1,490,045 | -17,903 | 0.09% | 6,217,405 |
| 2018-09-07 | 2018-09-05 | 4.240 | 1,507,948 | +597 | 0.09% | 6,393,185 |
| 2018-09-06 | 2018-09-04 | 4.424 | 1,507,351 | +1,194 | 0.09% | 6,668,509 |
| 2018-09-05 | 2018-09-03 | 4.390 | 1,506,157 | -14,919 | 0.09% | 6,612,748 |
| 2018-09-04 | 2018-08-31 | 4.390 | 1,521,076 | +13,725 | 0.09% | 6,678,249 |
| 2018-09-03 | 2018-08-30 | 4.390 | 1,507,351 | -14,918 | 0.09% | 6,617,990 |
| 2018-08-30 | 2018-08-28 | 4.474 | 1,522,269 | +21,482 | 0.09% | 6,811,034 |
| 2018-08-28 | 2018-08-24 | 4.541 | 1,500,787 | +4,178 | 0.09% | 6,815,516 |
| 2018-08-07 | 2018-08-03 | 4.575 | 1,496,609 | -14,919 | 0.09% | 6,846,702 |
| 2018-08-06 | 2018-08-02 | 4.558 | 1,511,528 | +14,919 | 0.09% | 6,889,624 |
| 2018-08-03 | 2018-08-01 | 4.675 | 1,496,609 | -14,919 | 0.09% | 6,997,179 |
| 2018-08-01 | 2018-07-30 | 4.809 | 1,511,528 | +9,548 | 0.09% | 7,269,566 |
| 2018-07-30 | 2018-07-26 | 4.943 | 1,501,980 | -29,837 | 0.09% | 7,425,002 |
| 2018-07-26 | 2018-07-24 | 4.876 | 1,531,817 | +5,967 | 0.09% | 7,469,822 |
| 2018-07-23 | 2018-07-19 | 4.659 | 1,525,850 | +44,756 | 0.09% | 7,108,321 |
| 2018-07-20 | 2018-07-18 | 4.776 | 1,481,094 | -238,698 | 0.09% | 7,073,557 |
| 2018-07-18 | 2018-07-16 | 4.910 | 1,719,792 | -41,773 | 0.10% | 8,444,111 |
| 2018-07-05 | 2018-07-03 | 4.910 | 1,761,565 | -59,674 | 0.11% | 8,649,215 |
| 2018-07-03 | 2018-06-28 | 4.860 | 1,821,239 | -39,982 | 0.11% | 8,850,654 |
| 2018-06-29 | 2018-06-27 | 4.960 | 1,861,221 | +14,918 | 0.11% | 9,232,091 |
| 2018-06-26 | 2018-06-22 | 5.413 | 1,846,303 | -1,074 | 0.11% | 9,993,461 |
| 2018-06-22 | 2018-06-20 | 5.362 | 1,847,377 | +7,161 | 0.11% | 9,906,401 |
| 2018-06-21 | 2018-06-19 | 5.396 | 1,840,216 | -4,177 | 0.11% | 9,929,676 |
| 2018-06-20 | 2018-06-15 | 5.513 | 1,844,393 | +4,177 | 0.11% | 10,168,567 |
| 2018-06-19 | 2018-06-14 | 5.731 | 1,840,216 | +35,208 | 0.11% | 10,546,426 |
| 2018-06-14 | 2018-06-12 | 5.982 | 1,805,008 | +14,919 | 0.11% | 10,798,359 |
| 2018-06-13 | 2018-06-11 | 6.033 | 1,790,089 | +5,967 | 0.11% | 10,799,099 |
| 2018-06-11 | 2018-06-07 | 6.234 | 1,784,122 | +22,080 | 0.11% | 11,121,872 |
| 2018-06-06 | 2018-06-04 | 6.301 | 1,762,042 | -11,935 | 0.11% | 11,102,340 |
| 2018-06-04 | 2018-05-31 | 6.267 | 1,773,977 | -59,675 | 0.11% | 11,118,085 |
| 2018-06-01 | 2018-05-30 | 5.865 | 1,833,652 | +11,935 | 0.11% | 10,754,627 |
| 2018-05-29 | 2018-05-25 | 6.016 | 1,821,717 | +5,968 | 0.11% | 10,959,374 |
| 2018-05-28 | 2018-05-24 | 6.596 | 1,815,749 | +5,967 | 0.11% | 11,976,866 |
| 2018-05-25 | 2018-05-23 | 6.666 | 1,809,782 | +71,817 | 0.11% | 12,063,830 |
| 2018-05-24 | 2018-05-21 | 6.736 | 1,737,965 | +1,146 | 0.11% | 11,706,415 |
| 2018-05-23 | 2018-05-18 | 6.806 | 1,736,819 | -5,731 | 0.11% | 11,819,926 |
| 2018-05-18 | 2018-05-16 | 6.736 | 1,742,550 | -16,045 | 0.11% | 11,737,298 |
| 2018-05-15 | 2018-05-11 | 6.544 | 1,758,595 | -17,192 | 0.11% | 11,507,810 |
| 2018-05-10 | 2018-05-08 | 6.474 | 1,775,787 | +2,865 | 0.11% | 11,496,360 |
| 2018-05-09 | 2018-05-07 | 6.352 | 1,772,922 | -45,272 | 0.11% | 11,261,250 |
| 2018-05-04 | 2018-05-02 | 6.474 | 1,818,194 | -4,012 | 0.11% | 11,770,901 |
| 2018-04-30 | 2018-04-26 | 6.352 | 1,822,206 | -13,753 | 0.11% | 11,574,292 |
| 2018-04-27 | 2018-04-25 | 6.334 | 1,835,959 | +573 | 0.11% | 11,629,611 |
| 2018-04-25 | 2018-04-23 | 6.195 | 1,835,386 | +26,934 | 0.11% | 11,369,761 |
| 2018-04-20 | 2018-04-18 | 6.701 | 1,808,452 | -25,788 | 0.11% | 12,118,079 |
| 2018-04-19 | 2018-04-17 | 6.422 | 1,834,240 | -48,711 | 0.11% | 11,778,760 |
| 2018-04-18 | 2018-04-16 | 6.474 | 1,882,951 | +8,596 | 0.12% | 12,190,135 |
| 2018-04-17 | 2018-04-13 | 6.544 | 1,874,355 | +2,293 | 0.12% | 12,265,315 |
| 2018-04-16 | 2018-04-12 | 6.544 | 1,872,062 | +57,306 | 0.12% | 12,250,310 |
| 2018-04-13 | 2018-04-11 | 6.701 | 1,814,756 | +6,877 | 0.11% | 12,160,321 |
| 2018-04-12 | 2018-04-10 | 7.102 | 1,807,879 | -334,097 | 0.11% | 12,839,832 |
| 2018-04-11 | 2018-04-09 | 6.997 | 2,141,976 | +44,699 | 0.13% | 14,988,375 |
| 2018-04-09 | 2018-04-04 | 6.526 | 2,097,277 | -42,980 | 0.13% | 13,687,464 |
| 2018-04-06 | 2018-04-03 | 6.701 | 2,140,257 | +1,146 | 0.13% | 14,341,439 |
| 2018-04-04 | 2018-03-29 | 6.561 | 2,139,111 | +48,138 | 0.13% | 14,035,140 |
| 2018-04-03 | 2018-03-28 | 6.561 | 2,090,973 | -8,596 | 0.13% | 13,719,297 |
| 2018-03-29 | 2018-03-27 | 6.806 | 2,099,569 | -17,192 | 0.13% | 14,288,622 |
| 2018-03-28 | 2018-03-26 | 6.491 | 2,116,761 | +177,650 | 0.13% | 13,740,747 |
| 2018-03-23 | 2018-03-21 | 6.840 | 1,939,111 | +13,753 | 0.12% | 13,264,299 |
| 2018-03-22 | 2018-03-20 | 6.823 | 1,925,358 | +11,462 | 0.12% | 13,136,626 |
| 2018-03-21 | 2018-03-19 | 6.963 | 1,913,896 | -57,307 | 0.12% | 13,325,601 |
| 2018-03-20 | 2018-03-16 | 7.137 | 1,971,203 | +47,565 | 0.12% | 14,068,579 |
| 2018-03-19 | 2018-03-15 | 7.015 | 1,923,638 | -10,315 | 0.12% | 13,494,133 |
| 2018-03-14 | 2018-03-12 | 6.736 | 1,933,953 | -5,731 | 0.12% | 13,026,532 |
| 2018-03-13 | 2018-03-09 | 6.701 | 1,939,684 | +29,799 | 0.12% | 12,997,439 |
| 2018-03-12 | 2018-03-08 | 6.631 | 1,909,885 | -573 | 0.12% | 12,664,452 |
| 2018-03-09 | 2018-03-07 | 6.509 | 1,910,458 | -5,730 | 0.12% | 12,434,889 |
| 2018-03-08 | 2018-03-06 | 6.579 | 1,916,188 | -574 | 0.12% | 12,605,934 |
| 2018-03-07 | 2018-03-05 | 6.334 | 1,916,762 | +17,192 | 0.12% | 12,141,446 |
| 2018-03-06 | 2018-03-02 | 6.579 | 1,899,570 | +5,731 | 0.12% | 12,496,610 |
| 2018-03-01 | 2018-02-27 | 6.666 | 1,893,839 | -5,731 | 0.12% | 12,624,146 |
| 2018-02-28 | 2018-02-26 | 6.771 | 1,899,570 | -8,596 | 0.12% | 12,861,233 |
| 2018-02-22 | 2018-02-20 | 6.980 | 1,908,166 | +28,654 | 0.12% | 13,319,003 |
| 2018-02-21 | 2018-02-15 | 6.928 | 1,879,512 | +2,292 | 0.12% | 13,020,606 |
| 2018-02-20 | 2018-02-13 | 6.526 | 1,877,220 | +1,719 | 0.12% | 12,251,305 |
| 2018-02-14 | 2018-02-12 | 6.160 | 1,875,501 | +573 | 0.12% | 11,552,809 |
| 2018-02-13 | 2018-02-09 | 6.177 | 1,874,928 | -68,195 | 0.12% | 11,581,997 |
| 2018-02-12 | 2018-02-08 | 6.701 | 1,943,123 | -12,034 | 0.12% | 13,020,483 |
| 2018-02-09 | 2018-02-07 | 6.579 | 1,955,157 | -7,450 | 0.12% | 12,862,298 |
| 2018-02-08 | 2018-02-06 | 6.701 | 1,962,607 | -28,653 | 0.12% | 13,151,041 |
| 2018-02-07 | 2018-02-05 | 7.364 | 1,991,260 | +573 | 0.12% | 14,663,445 |
| 2018-02-06 | 2018-02-02 | 7.573 | 1,990,687 | +168,481 | 0.12% | 15,076,075 |
| 2018-02-05 | 2018-02-01 | 7.504 | 1,822,206 | -7,450 | 0.11% | 13,672,927 |
| 2018-02-02 | 2018-01-31 | 7.748 | 1,829,656 | -32,091 | 0.11% | 14,175,814 |
| 2018-02-01 | 2018-01-30 | 7.922 | 1,861,747 | -45,845 | 0.12% | 14,749,323 |
| 2018-01-31 | 2018-01-29 | 8.149 | 1,907,592 | -79,657 | 0.12% | 15,545,259 |
| 2018-01-30 | 2018-01-26 | 8.062 | 1,987,249 | +85,387 | 0.12% | 16,021,008 |
| 2018-01-29 | 2018-01-25 | 7.538 | 1,901,862 | +4,012 | 0.12% | 14,337,001 |
| 2018-01-26 | 2018-01-24 | 7.748 | 1,897,850 | +111,747 | 0.12% | 14,704,167 |
| 2018-01-25 | 2018-01-23 | 7.329 | 1,786,103 | -26,361 | 0.11% | 13,090,353 |
| 2018-01-24 | 2018-01-22 | 7.346 | 1,812,464 | -6,876 | 0.11% | 13,315,181 |
| 2018-01-22 | 2018-01-18 | 6.631 | 1,819,340 | -171,347 | 0.11% | 12,064,048 |
| 2018-01-19 | 2018-01-17 | 6.840 | 1,990,687 | -165,043 | 0.12% | 13,617,100 |
| 2018-01-18 | 2018-01-16 | 6.910 | 2,155,730 | -79,083 | 0.13% | 14,896,531 |
| 2018-01-17 | 2018-01-15 | 6.544 | 2,234,813 | -157,020 | 0.14% | 14,624,063 |
| 2018-01-16 | 2018-01-12 | 6.282 | 2,391,833 | -24,642 | 0.15% | 15,025,500 |
| 2018-01-15 | 2018-01-11 | 6.212 | 2,416,475 | -271,060 | 0.15% | 15,011,631 |
| 2018-01-12 | 2018-01-10 | 6.387 | 2,687,535 | -12,607 | 0.17% | 17,164,486 |
| 2018-01-11 | 2018-01-09 | 6.212 | 2,700,142 | -30,946 | 0.17% | 16,773,828 |
| 2018-01-10 | 2018-01-08 | 6.282 | 2,731,088 | -25,788 | 0.17% | 17,156,701 |
| 2018-01-09 | 2018-01-05 | 6.020 | 2,756,876 | +201,146 | 0.17% | 16,597,088 |
| 2018-01-05 | 2018-01-03 | 5.968 | 2,555,730 | +11,462 | 0.16% | 15,252,346 |
| 2018-01-04 | 2018-01-02 | 5.776 | 2,544,268 | +146,131 | 0.16% | 14,695,570 |
| 2018-01-03 | 2017-12-29 | 5.427 | 2,398,137 | -1,719 | 0.15% | 13,014,574 |
| 2018-01-02 | 2017-12-28 | 5.479 | 2,399,856 | -5,731 | 0.15% | 13,149,535 |
| 2017-12-29 | 2017-12-27 | 5.357 | 2,405,587 | +85,960 | 0.15% | 12,887,095 |
| 2017-12-27 | 2017-12-21 | 5.270 | 2,319,627 | +5,688 | 0.14% | 12,224,207 |
| 2017-12-22 | 2017-12-20 | 5.078 | 2,313,939 | +17,192 | 0.14% | 11,750,071 |
| 2017-12-21 | 2017-12-19 | 5.218 | 2,296,747 | -52,149 | 0.14% | 11,983,396 |
| 2017-12-20 | 2017-12-18 | 5.252 | 2,348,896 | -8,596 | 0.15% | 12,337,463 |
| 2017-12-19 | 2017-12-15 | 5.165 | 2,357,492 | -6,877 | 0.15% | 12,176,922 |
| 2017-12-15 | 2017-12-13 | 5.340 | 2,364,369 | -28,653 | 0.15% | 12,625,025 |
| 2017-12-13 | 2017-12-11 | 5.357 | 2,393,022 | -18,338 | 0.15% | 12,819,782 |
| 2017-12-12 | 2017-12-08 | 5.392 | 2,411,360 | -22,923 | 0.15% | 13,002,178 |
| 2017-12-11 | 2017-12-07 | 5.218 | 2,434,283 | -32,665 | 0.15% | 12,700,998 |
| 2017-12-08 | 2017-12-06 | 5.462 | 2,466,948 | -42,406 | 0.15% | 13,474,105 |
| 2017-12-07 | 2017-12-05 | 5.636 | 2,509,354 | -43,553 | 0.16% | 14,143,602 |
| 2017-12-06 | 2017-12-04 | 5.601 | 2,552,907 | -10,316 | 0.16% | 14,299,986 |
| 2017-12-05 | 2017-12-01 | 5.619 | 2,563,223 | -11,461 | 0.16% | 14,402,499 |
| 2017-12-04 | 2017-11-30 | 5.584 | 2,574,684 | +573 | 0.16% | 14,377,040 |
| 2017-12-01 | 2017-11-29 | 5.689 | 2,574,111 | -4,011 | 0.16% | 14,643,350 |
| 2017-11-30 | 2017-11-28 | 5.567 | 2,578,122 | -1,146 | 0.16% | 14,351,250 |
| 2017-11-29 | 2017-11-27 | 5.584 | 2,579,268 | +31,518 | 0.16% | 14,402,637 |
| 2017-11-27 | 2017-11-23 | 5.776 | 2,547,750 | +36,676 | 0.16% | 14,715,682 |
| 2017-11-24 | 2017-11-22 | 6.003 | 2,511,074 | +80,230 | 0.16% | 15,073,480 |
| 2017-11-23 | 2017-11-21 | 5.863 | 2,430,844 | +102,578 | 0.15% | 14,252,529 |
| 2017-11-22 | 2017-11-20 | 5.776 | 2,328,266 | -147,278 | 0.15% | 13,447,953 |
| 2017-11-21 | 2017-11-17 | 5.898 | 2,475,544 | +25,215 | 0.15% | 14,601,011 |
| 2017-11-20 | 2017-11-16 | 6.125 | 2,450,329 | -167,335 | 0.15% | 15,008,148 |
| 2017-11-17 | 2017-11-15 | 6.160 | 2,617,664 | -2,292 | 0.16% | 16,124,423 |
| 2017-11-16 | 2017-11-14 | 6.125 | 2,619,956 | +2,865 | 0.16% | 16,047,105 |
| 2017-11-15 | 2017-11-13 | 6.073 | 2,617,091 | +57,307 | 0.16% | 15,892,552 |
| 2017-11-14 | 2017-11-10 | 5.898 | 2,559,784 | +87,679 | 0.16% | 15,097,867 |
| 2017-11-10 | 2017-11-08 | 6.090 | 2,472,105 | +1,719 | 0.15% | 15,055,248 |
| 2017-11-09 | 2017-11-07 | 6.247 | 2,470,386 | +29,799 | 0.15% | 15,432,754 |
| 2017-11-08 | 2017-11-06 | 6.195 | 2,440,587 | -219,484 | 0.15% | 15,118,831 |
| 2017-11-07 | 2017-11-03 | 6.352 | 2,660,071 | -8,023 | 0.17% | 16,896,245 |
| 2017-11-06 | 2017-11-02 | 6.753 | 2,668,094 | -10,315 | 0.17% | 18,018,045 |
| 2017-11-03 | 2017-11-01 | 6.648 | 2,678,409 | -32,092 | 0.17% | 17,807,274 |
| 2017-11-02 | 2017-10-31 | 6.526 | 2,710,501 | +1,720 | 0.17% | 17,689,549 |
| 2017-11-01 | 2017-10-30 | 6.090 | 2,708,781 | -48,138 | 0.17% | 16,496,617 |
| 2017-10-31 | 2017-10-27 | 6.090 | 2,756,919 | -29,799 | 0.17% | 16,789,780 |
| 2017-10-30 | 2017-10-26 | 5.985 | 2,786,718 | +269,341 | 0.17% | 16,679,488 |
| 2017-10-27 | 2017-10-25 | 5.706 | 2,517,377 | +119,197 | 0.16% | 14,364,536 |
| 2017-10-26 | 2017-10-24 | 5.514 | 2,398,180 | +9,742 | 0.15% | 13,224,049 |
| 2017-10-25 | 2017-10-23 | 5.532 | 2,388,438 | +63,038 | 0.15% | 13,212,008 |
| 2017-10-24 | 2017-10-20 | 5.497 | 2,325,400 | +26,934 | 0.15% | 12,782,147 |
| 2017-10-23 | 2017-10-19 | 5.375 | 2,298,466 | -9,041,258 | 0.14% | 12,353,340 |
| 2017-10-19 | 2017-10-17 | 5.340 | 11,339,724 | -1,715,186 | 0.71% | 60,550,745 |
| 2017-10-18 | 2017-10-16 | 5.514 | 13,054,910 | -2,144,985 | 0.82% | 71,987,409 |
| 2017-10-17 | 2017-10-13 | 5.654 | 15,199,895 | +187,966 | 0.95% | 85,937,196 |
| 2017-10-16 | 2017-10-12 | 5.549 | 15,011,929 | +20,057 | 0.94% | 83,302,724 |
| 2017-10-13 | 2017-10-11 | 5.514 | 14,991,872 | -365,043 | 0.94% | 82,668,209 |
| 2017-10-12 | 2017-10-10 | 6.108 | 15,356,915 | -432,664 | 0.96% | 93,792,390 |
| 2017-10-11 | 2017-10-09 | 5.968 | 15,789,579 | -161,605 | 0.99% | 94,230,661 |
| 2017-10-10 | 2017-10-06 | 5.689 | 15,951,184 | +414,900 | 1.00% | 90,741,531 |
| 2017-10-09 | 2017-10-04 | 5.584 | 15,536,284 | +669,341 | 0.97% | 86,754,640 |
| 2017-10-06 | 2017-10-03 | 5.305 | 14,866,943 | +80,802 | 0.93% | 78,866,186 |
| 2017-10-04 | 2017-09-29 | 5.165 | 14,786,141 | +6,304 | 0.92% | 76,373,402 |
| 2017-10-03 | 2017-09-28 | 5.113 | 14,779,837 | +45,845 | 0.92% | 75,567,115 |
| 2017-09-29 | 2017-09-27 | 5.357 | 14,733,992 | +18,338 | 0.92% | 78,932,232 |
| 2017-09-28 | 2017-09-26 | 5.008 | 14,715,654 | +51,576 | 0.92% | 73,698,228 |
| 2017-09-27 | 2017-09-25 | 5.008 | 14,664,078 | +26,361 | 0.92% | 73,439,927 |
| 2017-09-26 | 2017-09-22 | 5.881 | 14,637,717 | -157,593 | 0.91% | 86,079,320 |
| 2017-09-25 | 2017-09-21 | 6.125 | 14,795,310 | -128,940 | 0.92% | 90,620,565 |
| 2017-09-22 | 2017-09-20 | 5.741 | 14,924,250 | -5,158 | 0.93% | 85,680,895 |
| 2017-09-21 | 2017-09-19 | 5.654 | 14,929,408 | +74,499 | 0.93% | 84,407,916 |
| 2017-09-20 | 2017-09-18 | 5.828 | 14,854,909 | +155,874 | 0.93% | 86,578,896 |
| 2017-09-19 | 2017-09-15 | 5.444 | 14,699,035 | +17,192 | 0.92% | 80,027,454 |
| 2017-09-18 | 2017-09-14 | 5.375 | 14,681,843 | +40,114 | 0.92% | 78,909,060 |
| 2017-09-14 | 2017-09-12 | 5.095 | 14,641,729 | +40,531 | 0.91% | 74,605,491 |
| 2017-09-12 | 2017-09-08 | 5.061 | 14,601,198 | +108,882 | 0.91% | 73,889,388 |
| 2017-09-11 | 2017-09-07 | 5.095 | 14,492,316 | -28,080 | 0.91% | 73,844,172 |
| 2017-09-05 | 2017-09-01 | 4.746 | 14,520,396 | +12,607 | 0.91% | 68,919,631 |
| 2017-09-04 | 2017-08-31 | 4.799 | 14,507,789 | -12,607 | 0.91% | 69,619,276 |
| 2017-09-01 | 2017-08-30 | 4.746 | 14,520,396 | +12,607 | 0.91% | 68,919,631 |
| 2017-08-30 | 2017-08-28 | 4.799 | 14,507,789 | -29,799 | 0.91% | 69,619,276 |
| 2017-08-24 | 2017-08-21 | 4.642 | 14,537,588 | -573 | 0.91% | 67,479,145 |
| 2017-08-15 | 2017-08-11 | 4.537 | 14,538,161 | +11,461 | 0.91% | 65,959,659 |
| 2017-08-10 | 2017-08-08 | 4.921 | 14,526,700 | +12,608 | 0.91% | 71,484,462 |
| 2017-08-09 | 2017-08-07 | 4.903 | 14,514,092 | +5,730 | 0.91% | 71,169,149 |
| 2017-08-08 | 2017-08-04 | 4.851 | 14,508,362 | +11,462 | 0.91% | 70,381,539 |
| 2017-08-04 | 2017-08-02 | 4.973 | 14,496,900 | +5,157 | 0.91% | 72,096,733 |
| 2017-08-03 | 2017-08-01 | 4.938 | 14,491,743 | +28,653 | 0.91% | 71,565,324 |
| 2017-07-31 | 2017-07-27 | 5.165 | 14,463,090 | -17,192 | 0.90% | 74,704,778 |
| 2017-07-28 | 2017-07-26 | 4.956 | 14,480,282 | -209,169 | 0.90% | 71,761,406 |
| 2017-07-27 | 2017-07-25 | 4.973 | 14,689,451 | -34,384 | 0.92% | 73,054,337 |
| 2017-07-26 | 2017-07-24 | 5.095 | 14,723,835 | +104,872 | 0.92% | 75,023,854 |
| 2017-07-25 | 2017-07-21 | 5.235 | 14,618,963 | +24,068 | 0.91% | 76,530,297 |
| 2017-07-24 | 2017-07-20 | 5.252 | 14,594,895 | -38,968 | 0.91% | 76,658,982 |
| 2017-07-19 | 2017-07-17 | 5.095 | 14,633,863 | -51,003 | 0.91% | 74,565,411 |
| 2017-07-18 | 2017-07-14 | 4.921 | 14,684,866 | +33,811 | 0.92% | 72,262,782 |
| 2017-07-14 | 2017-07-12 | 4.956 | 14,651,055 | +11,461 | 0.92% | 72,607,723 |
| 2017-07-13 | 2017-07-11 | 4.991 | 14,639,594 | -1,719 | 0.91% | 73,061,847 |
| 2017-07-12 | 2017-07-10 | 4.938 | 14,641,313 | +5,731 | 0.91% | 72,303,953 |
| 2017-07-10 | 2017-07-06 | 5.043 | 14,635,582 | -11,462 | 0.91% | 73,807,997 |
| 2017-07-07 | 2017-07-05 | 4.956 | 14,647,044 | -12,034 | 0.91% | 72,587,845 |
| 2017-07-06 | 2017-07-04 | 4.956 | 14,659,078 | +6,304 | 0.92% | 72,647,484 |
| 2017-07-05 | 2017-07-03 | 4.938 | 14,652,774 | +73,352 | 0.92% | 72,360,551 |
| 2017-07-03 | 2017-06-29 | 4.712 | 14,579,422 | -12,607 | 0.91% | 68,690,970 |
| 2017-06-30 | 2017-06-28 | 4.624 | 14,592,029 | +16,619 | 0.91% | 67,477,213 |
| 2017-06-29 | 2017-06-27 | 4.712 | 14,575,410 | -5,731 | 0.91% | 68,672,068 |
| 2017-06-28 | 2017-06-26 | 4.781 | 14,581,141 | -1,719 | 0.91% | 69,716,833 |
| 2017-06-27 | 2017-06-23 | 4.624 | 14,582,860 | +5,730 | 0.91% | 67,434,813 |
| 2017-06-21 | 2017-06-19 | 4.729 | 14,577,130 | -28,653 | 0.91% | 68,934,542 |
| 2017-06-20 | 2017-06-16 | 5.102 | 14,605,783 | -41,834 | 0.91% | 74,516,035 |
| 2017-06-19 | 2017-06-15 | 5.138 | 14,647,617 | +519,419 | 0.91% | 75,259,460 |
| 2017-06-16 | 2017-06-14 | 5.265 | 14,128,198 | +27,637 | 0.91% | 74,379,892 |
| 2017-06-09 | 2017-06-07 | 5.337 | 14,100,561 | +16,030 | 0.91% | 75,254,798 |
| 2017-06-08 | 2017-06-06 | 5.355 | 14,084,531 | -12,713 | 0.91% | 75,424,056 |
| 2017-06-02 | 2017-05-31 | 5.247 | 14,097,244 | +553 | 0.91% | 73,961,890 |
| 2017-05-31 | 2017-05-26 | 5.228 | 14,096,691 | +12,160 | 0.91% | 73,703,957 |
| 2017-05-29 | 2017-05-25 | 5.391 | 14,084,531 | -13,819 | 0.91% | 75,933,678 |
| 2017-05-25 | 2017-05-23 | 5.192 | 14,098,350 | +1,066,797 | 0.91% | 73,202,509 |
| 2017-05-24 | 2017-05-22 | 5.283 | 13,031,553 | +1,005,442 | 0.84% | 68,842,211 |
| 2017-05-23 | 2017-05-19 | 5.084 | 12,026,111 | +1,316,084 | 0.78% | 61,137,449 |
| 2017-05-22 | 2017-05-18 | 4.957 | 10,710,027 | +1,271,311 | 0.69% | 53,090,512 |
| 2017-05-19 | 2017-05-17 | 4.830 | 9,438,716 | +1,105,489 | 0.61% | 45,593,188 |
| 2017-05-17 | 2017-05-15 | 4.849 | 8,333,227 | -24,321 | 0.54% | 40,403,947 |
| 2017-05-16 | 2017-05-12 | 5.011 | 8,357,548 | -5,527 | 0.54% | 41,882,677 |
| 2017-05-15 | 2017-05-11 | 4.794 | 8,363,075 | +1,041,922 | 0.54% | 40,094,763 |
| 2017-05-12 | 2017-05-10 | 4.758 | 7,321,153 | +1,496,832 | 0.47% | 34,834,615 |
| 2017-05-11 | 2017-05-09 | 4.722 | 5,824,321 | +1,077,851 | 0.38% | 27,501,830 |
| 2017-05-10 | 2017-05-08 | 4.432 | 4,746,470 | +196,777 | 0.31% | 21,038,395 |
| 2017-05-09 | 2017-05-05 | 4.451 | 4,549,693 | +671,584 | 0.29% | 20,248,506 |
| 2017-05-08 | 2017-05-04 | 4.396 | 3,878,109 | +884,944 | 0.25% | 17,049,124 |
| 2017-05-05 | 2017-05-02 | 4.541 | 2,993,165 | +1,105,488 | 0.19% | 13,591,900 |
| 2017-05-02 | 2017-04-27 | 4.559 | 1,887,677 | +22,110 | 0.12% | 8,606,053 |
| 2017-04-27 | 2017-04-25 | 4.613 | 1,865,567 | -11,055 | 0.12% | 8,606,505 |
| 2017-04-26 | 2017-04-24 | 4.451 | 1,876,622 | +138,186 | 0.12% | 8,351,946 |
| 2017-04-24 | 2017-04-20 | 4.559 | 1,738,436 | +54,943 | 0.11% | 7,925,653 |
| 2017-04-21 | 2017-04-19 | 4.631 | 1,683,493 | -108,338 | 0.11% | 7,796,992 |
| 2017-04-20 | 2017-04-18 | 4.487 | 1,791,831 | +24,321 | 0.12% | 8,039,416 |
| 2017-04-19 | 2017-04-13 | 4.867 | 1,767,510 | -27,637 | 0.11% | 8,601,812 |
| 2017-04-18 | 2017-04-12 | 4.758 | 1,795,147 | +22,109 | 0.12% | 8,541,449 |
| 2017-04-13 | 2017-04-11 | 4.758 | 1,773,038 | +33,165 | 0.11% | 8,436,253 |
| 2017-04-12 | 2017-04-10 | 4.975 | 1,739,873 | -40,903 | 0.11% | 8,656,175 |
| 2017-04-11 | 2017-04-07 | 5.084 | 1,780,776 | +19,899 | 0.12% | 9,052,977 |
| 2017-04-10 | 2017-04-06 | 4.794 | 1,760,877 | -62,460 | 0.11% | 8,442,104 |
| 2017-04-07 | 2017-04-05 | 4.179 | 1,823,337 | -44,220 | 0.12% | 7,619,995 |
| 2017-04-05 | 2017-03-31 | 3.781 | 1,867,557 | -6,080 | 0.12% | 7,061,483 |
| 2017-04-03 | 2017-03-30 | 3.781 | 1,873,637 | +16,582 | 0.12% | 7,084,473 |
| 2017-03-31 | 2017-03-29 | 3.854 | 1,857,055 | -96,730 | 0.12% | 7,156,162 |
| 2017-03-30 | 2017-03-28 | 3.872 | 1,953,785 | -113,865 | 0.13% | 7,564,258 |
| 2017-03-29 | 2017-03-27 | 3.673 | 2,067,650 | +56,932 | 0.13% | 7,593,620 |
| 2017-03-27 | 2017-03-23 | 4.016 | 2,010,718 | +32,059 | 0.13% | 8,075,695 |
| 2017-03-23 | 2017-03-21 | 3.962 | 1,978,659 | +14,372 | 0.13% | 7,839,545 |
| 2017-03-22 | 2017-03-20 | 3.872 | 1,964,287 | +19,899 | 0.13% | 7,604,917 |
| 2017-03-21 | 2017-03-17 | 3.980 | 1,944,388 | -99,494 | 0.13% | 7,738,939 |
| 2017-03-20 | 2017-03-16 | 4.034 | 2,043,882 | +981 | 0.13% | 8,245,870 |
| 2017-03-17 | 2017-03-15 | 4.016 | 2,042,901 | +13,266 | 0.13% | 8,204,953 |
| 2017-03-16 | 2017-03-14 | 3.944 | 2,029,635 | +58,591 | 0.13% | 8,004,795 |
| 2017-03-15 | 2017-03-13 | 3.980 | 1,971,044 | +161,401 | 0.13% | 7,845,033 |
| 2017-03-14 | 2017-03-10 | 3.835 | 1,809,643 | +22,662 | 0.12% | 6,940,720 |
| 2017-03-13 | 2017-03-09 | 3.854 | 1,786,981 | -85,675 | 0.12% | 6,886,132 |
| 2017-03-09 | 2017-03-07 | 3.817 | 1,872,656 | -52,511 | 0.12% | 7,148,522 |
| 2017-03-08 | 2017-03-06 | 3.926 | 1,925,167 | +18,794 | 0.12% | 7,557,948 |
| 2017-03-07 | 2017-03-03 | 3.854 | 1,906,373 | -229,389 | 0.12% | 7,346,209 |
| 2017-03-06 | 2017-03-02 | 3.745 | 2,135,762 | +553 | 0.14% | 7,998,324 |
| 2017-03-03 | 2017-03-01 | 3.980 | 2,135,209 | -938,560 | 0.14% | 8,498,433 |
| 2017-03-02 | 2017-02-28 | 4.016 | 3,073,769 | +927,505 | 0.20% | 12,345,253 |
| 2017-02-28 | 2017-02-24 | 3.817 | 2,146,264 | +22,109 | 0.14% | 8,192,970 |
| 2017-02-27 | 2017-02-23 | 3.799 | 2,124,155 | +16,583 | 0.14% | 8,070,144 |
| 2017-02-24 | 2017-02-22 | 3.908 | 2,107,572 | +12,506 | 0.14% | 8,235,917 |
| 2017-02-23 | 2017-02-21 | 3.437 | 2,095,066 | +27,637 | 0.14% | 7,201,568 |
| 2017-02-21 | 2017-02-17 | 3.365 | 2,067,429 | +5,527 | 0.13% | 6,956,957 |
| 2017-02-17 | 2017-02-15 | 3.510 | 2,061,902 | -5,527 | 0.13% | 7,236,783 |
| 2017-02-13 | 2017-02-09 | 3.474 | 2,067,429 | +79,042 | 0.13% | 7,181,375 |
| 2017-02-10 | 2017-02-08 | 3.347 | 1,988,387 | +143,161 | 0.13% | 6,655,006 |
| 2017-02-08 | 2017-02-06 | 3.003 | 1,845,226 | -8,844 | 0.12% | 5,541,578 |
| 2017-02-02 | 2017-01-27 | 3.130 | 1,854,070 | +5,527 | 0.12% | 5,802,939 |
| 2017-02-01 | 2017-01-25 | 3.166 | 1,848,543 | +18,794 | 0.12% | 5,852,527 |
| 2017-01-26 | 2017-01-24 | 3.202 | 1,829,749 | -7,186 | 0.12% | 5,859,230 |
| 2017-01-25 | 2017-01-23 | 3.202 | 1,836,935 | +170,245 | 0.12% | 5,882,241 |
| 2017-01-20 | 2017-01-18 | 3.202 | 1,666,690 | +7,186 | 0.11% | 5,337,082 |
| 2017-01-16 | 2017-01-12 | 3.238 | 1,659,504 | +44,220 | 0.11% | 5,374,117 |
| 2017-01-11 | 2017-01-09 | 3.275 | 1,615,284 | -55,275 | 0.10% | 5,289,362 |
| 2016-12-21 | 2016-12-19 | 3.365 | 1,670,559 | +27,637 | 0.11% | 5,621,478 |
| 2016-12-19 | 2016-12-15 | 3.401 | 1,642,922 | +5,528 | 0.11% | 5,587,925 |
| 2016-12-15 | 2016-12-13 | 3.546 | 1,637,394 | +5,527 | 0.11% | 5,806,107 |
| 2016-12-13 | 2016-12-09 | 3.618 | 1,631,867 | +27,637 | 0.11% | 5,904,601 |
| 2016-12-09 | 2016-12-07 | 3.709 | 1,604,230 | -331,646 | 0.10% | 5,949,717 |
| 2016-12-07 | 2016-12-05 | 3.745 | 1,935,876 | -5,528 | 0.13% | 7,249,761 |
| 2016-12-06 | 2016-12-02 | 3.781 | 1,941,404 | +5,528 | 0.13% | 7,340,709 |
| 2016-12-01 | 2016-11-29 | 3.709 | 1,935,876 | -7,186 | 0.13% | 7,179,715 |
| 2016-11-30 | 2016-11-28 | 3.781 | 1,943,062 | +179,642 | 0.13% | 7,346,978 |
| 2016-11-29 | 2016-11-25 | 3.673 | 1,763,420 | +7,186 | 0.11% | 6,476,309 |
| 2016-11-28 | 2016-11-24 | 3.709 | 1,756,234 | -5,528 | 0.11% | 6,513,464 |
| 2016-11-14 | 2016-11-10 | 3.618 | 1,761,762 | -69 | 0.11% | 6,374,601 |
| 2016-11-09 | 2016-11-07 | 3.691 | 1,761,831 | -221 | 0.11% | 6,502,348 |
| 2016-11-07 | 2016-11-03 | 3.600 | 1,762,052 | -14,371 | 0.11% | 6,343,772 |
| 2016-11-03 | 2016-11-01 | 3.564 | 1,776,423 | +108,338 | 0.12% | 6,331,234 |
| 2016-11-02 | 2016-10-31 | 3.600 | 1,668,085 | +2,763 | 0.11% | 6,005,470 |
| 2016-10-25 | 2016-10-20 | 3.745 | 1,665,322 | +1,659 | 0.11% | 6,236,549 |
| 2016-10-24 | 2016-10-19 | 3.745 | 1,663,663 | +6,633 | 0.11% | 6,230,336 |
| 2016-10-19 | 2016-10-17 | 3.745 | 1,657,030 | +7,185 | 0.11% | 6,205,496 |
| 2016-10-18 | 2016-10-14 | 3.908 | 1,649,845 | -50,852 | 0.11% | 6,447,223 |
| 2016-10-17 | 2016-10-13 | 3.998 | 1,700,697 | -11,055 | 0.11% | 6,799,782 |
| 2016-10-14 | 2016-10-12 | 3.998 | 1,711,752 | -7,186 | 0.11% | 6,843,983 |
| 2016-10-12 | 2016-10-07 | 4.053 | 1,718,938 | +5,528 | 0.11% | 6,966,009 |
| 2016-10-04 | 2016-09-30 | 4.071 | 1,713,410 | +4,422 | 0.11% | 6,974,605 |
| 2016-09-27 | 2016-09-23 | 4.252 | 1,708,988 | +3,869 | 0.11% | 7,265,787 |
| 2016-09-26 | 2016-09-22 | 4.288 | 1,705,119 | -3,869 | 0.11% | 7,311,034 |
| 2016-09-23 | 2016-09-21 | 4.342 | 1,708,988 | -54,169 | 0.11% | 7,420,378 |
| 2016-09-22 | 2016-09-20 | 4.270 | 1,763,157 | -7,739 | 0.11% | 7,527,985 |
| 2016-09-20 | 2016-09-15 | 4.107 | 1,770,896 | -4,422 | 0.11% | 7,272,684 |
| 2016-09-19 | 2016-09-14 | 3.962 | 1,775,318 | +4,422 | 0.11% | 7,033,898 |
| 2016-09-14 | 2016-09-12 | 4.125 | 1,770,896 | -2,763 | 0.11% | 7,304,722 |
| 2016-09-05 | 2016-09-01 | 4.053 | 1,773,659 | +6,632 | 0.11% | 7,187,766 |
| 2016-09-02 | 2016-08-31 | 4.107 | 1,767,027 | +5,528 | 0.11% | 7,256,795 |
| 2016-08-26 | 2016-08-24 | 4.288 | 1,761,499 | +13,266 | 0.11% | 7,552,775 |
| 2016-08-25 | 2016-08-23 | 4.396 | 1,748,233 | -553 | 0.11% | 7,685,664 |
| 2016-08-23 | 2016-08-19 | 4.469 | 1,748,786 | +4,422 | 0.11% | 7,814,648 |
| 2016-08-19 | 2016-08-17 | 4.523 | 1,744,364 | +14,924 | 0.11% | 7,889,562 |
| 2016-08-18 | 2016-08-16 | 4.523 | 1,729,440 | +1,106 | 0.11% | 7,822,063 |
| 2016-08-11 | 2016-08-09 | 4.306 | 1,728,334 | -11,055 | 0.11% | 7,441,841 |
| 2016-08-01 | 2016-07-28 | 4.215 | 1,739,389 | +4,422 | 0.11% | 7,332,101 |
| 2016-07-29 | 2016-07-27 | 4.414 | 1,734,967 | +6,080 | 0.11% | 7,658,731 |
| 2016-07-25 | 2016-07-21 | 4.523 | 1,728,887 | +5,527 | 0.11% | 7,819,562 |
| 2016-07-22 | 2016-07-20 | 4.704 | 1,723,360 | +6,633 | 0.11% | 8,106,346 |
| 2016-07-21 | 2016-07-19 | 4.704 | 1,716,727 | +2,211 | 0.11% | 8,075,146 |
| 2016-07-20 | 2016-07-18 | 4.722 | 1,714,516 | +4,422 | 0.11% | 8,095,764 |
| 2016-07-19 | 2016-07-15 | 4.776 | 1,710,094 | +11,055 | 0.11% | 8,167,698 |
| 2016-07-15 | 2016-07-13 | 4.794 | 1,699,039 | +4,422 | 0.11% | 8,145,636 |
| 2016-07-14 | 2016-07-12 | 4.885 | 1,694,617 | -4,422 | 0.11% | 8,277,727 |
| 2016-07-11 | 2016-07-07 | 4.794 | 1,699,039 | +4,422 | 0.11% | 8,145,636 |
| 2016-07-07 | 2016-07-05 | 4.975 | 1,694,617 | -2,764 | 0.11% | 8,431,018 |
| 2016-07-06 | 2016-07-04 | 4.939 | 1,697,381 | -116,076 | 0.11% | 8,383,353 |
| 2016-07-05 | 2016-06-30 | 4.849 | 1,813,457 | -3,317 | 0.12% | 8,792,611 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,816,774 | +8,844 | 0.12% | 8,447,142 |
| 2016-06-22 | 2016-06-20 | 4.903 | 1,807,930 | -4,422 | 0.12% | 8,863,938 |
| 2016-06-21 | 2016-06-17 | 4.794 | 1,812,352 | -124 | 0.12% | 8,688,888 |
| 2016-06-20 | 2016-06-16 | 4.740 | 1,812,476 | +4,422 | 0.12% | 8,591,111 |
| 2016-06-16 | 2016-06-14 | 4.812 | 1,808,054 | -3,316 | 0.12% | 8,700,993 |
| 2016-06-15 | 2016-06-13 | 4.812 | 1,811,370 | -30,954 | 0.12% | 8,716,951 |
| 2016-06-10 | 2016-06-07 | 4.921 | 1,842,324 | -22,663 | 0.12% | 9,065,895 |
| 2016-06-07 | 2016-06-03 | 4.740 | 1,864,987 | +2,211 | 0.12% | 8,840,013 |
| 2016-06-06 | 2016-06-02 | 4.704 | 1,862,776 | +553 | 0.12% | 8,762,131 |
| 2016-06-03 | 2016-06-01 | 4.758 | 1,862,223 | +5,251 | 0.12% | 8,860,602 |
| 2016-06-02 | 2016-05-31 | 4.577 | 1,856,972 | +25,979 | 0.12% | 8,499,662 |
| 2016-06-01 | 2016-05-30 | 4.432 | 1,830,993 | -13,818 | 0.12% | 8,115,748 |
| 2016-05-31 | 2016-05-27 | 4.324 | 1,844,811 | -1,106 | 0.12% | 7,976,742 |
| 2016-05-30 | 2016-05-26 | 4.306 | 1,845,917 | -55,274 | 0.12% | 7,948,129 |
| 2016-05-27 | 2016-05-25 | 4.306 | 1,901,191 | -11,055 | 0.12% | 8,186,127 |
| 2016-05-19 | 2016-05-17 | 4.487 | 1,912,246 | -39,245 | 0.12% | 8,579,683 |
| 2016-05-17 | 2016-05-13 | 4.631 | 1,951,491 | +9,397 | 0.13% | 9,038,207 |
| 2016-05-16 | 2016-05-12 | 4.758 | 1,942,094 | -221,098 | 0.13% | 9,240,634 |
| 2016-05-10 | 2016-05-06 | 4.776 | 2,163,192 | -5,528 | 0.14% | 10,331,771 |
| 2016-05-06 | 2016-05-04 | 4.885 | 2,168,720 | +5,528 | 0.14% | 10,593,587 |
| 2016-05-05 | 2016-05-03 | 4.830 | 2,163,192 | -138,186 | 0.14% | 10,449,178 |
| 2016-05-04 | 2016-04-29 | 4.975 | 2,301,378 | -110,549 | 0.15% | 11,449,761 |
| 2016-05-03 | 2016-04-28 | 5.102 | 2,411,927 | +5,527 | 0.16% | 12,305,211 |
| 2016-04-29 | 2016-04-27 | 5.482 | 2,406,400 | -264,211 | 0.16% | 13,191,259 |
| 2016-04-28 | 2016-04-26 | 6.061 | 2,670,611 | +124,367 | 0.17% | 16,185,690 |
| 2016-04-27 | 2016-04-25 | 5.844 | 2,546,244 | -24,873 | 0.16% | 14,879,157 |
| 2016-04-26 | 2016-04-22 | 5.681 | 2,571,117 | +29,848 | 0.17% | 14,605,865 |
| 2016-04-21 | 2016-04-19 | 5.337 | 2,541,269 | +37,586 | 0.16% | 13,562,771 |
| 2016-04-14 | 2016-04-12 | 5.409 | 2,503,683 | -25,426 | 0.16% | 13,543,357 |
| 2016-04-13 | 2016-04-11 | 5.446 | 2,529,109 | +45,878 | 0.16% | 13,772,406 |
| 2016-04-12 | 2016-04-08 | 4.812 | 2,483,231 | -7,738 | 0.16% | 11,950,183 |
| 2016-04-11 | 2016-04-07 | 4.704 | 2,490,969 | +6,632 | 0.16% | 11,717,028 |
| 2016-04-08 | 2016-04-06 | 4.740 | 2,484,337 | -35,375 | 0.16% | 11,775,723 |
| 2016-04-07 | 2016-04-05 | 4.324 | 2,519,712 | +20,451 | 0.16% | 10,894,934 |
| 2016-04-05 | 2016-03-31 | 4.378 | 2,499,261 | -19,898 | 0.16% | 10,942,152 |
| 2016-03-31 | 2016-03-29 | 4.071 | 2,519,159 | +13,818 | 0.16% | 10,254,486 |
| 2016-03-29 | 2016-03-23 | 4.288 | 2,505,341 | +4,422 | 0.16% | 10,742,144 |
| 2016-03-23 | 2016-03-21 | 4.595 | 2,500,919 | +3,869 | 0.16% | 11,492,357 |
| 2016-03-21 | 2016-03-17 | 4.487 | 2,497,050 | +14,924 | 0.16% | 11,203,525 |
| 2016-03-16 | 2016-03-14 | 4.595 | 2,482,126 | +16,362 | 0.16% | 11,405,999 |
| 2016-03-15 | 2016-03-11 | 4.451 | 2,465,764 | +94,519 | 0.16% | 10,973,935 |
| 2016-03-14 | 2016-03-10 | 4.252 | 2,371,245 | -4,422 | 0.15% | 10,081,382 |
| 2016-03-11 | 2016-03-09 | 4.197 | 2,375,667 | +4,422 | 0.15% | 9,971,244 |
| 2016-03-09 | 2016-03-07 | 4.378 | 2,371,245 | -2,764 | 0.15% | 10,381,679 |
| 2016-03-07 | 2016-03-03 | 4.161 | 2,374,009 | -4,422 | 0.15% | 9,878,386 |
| 2016-03-04 | 2016-03-02 | 4.161 | 2,378,431 | -14,924 | 0.15% | 9,896,786 |
| 2016-02-29 | 2016-02-25 | 3.835 | 2,393,355 | +17,688 | 0.15% | 9,179,495 |
| 2016-02-23 | 2016-02-19 | 4.034 | 2,375,667 | -2,764 | 0.15% | 9,584,428 |
| 2016-02-18 | 2016-02-16 | 3.926 | 2,378,431 | -5,527 | 0.15% | 9,337,402 |
| 2016-02-17 | 2016-02-15 | 3.872 | 2,383,958 | -14,372 | 0.15% | 9,229,712 |
| 2016-02-16 | 2016-02-12 | 3.709 | 2,398,330 | +5,528 | 0.16% | 8,894,849 |
| 2016-01-28 | 2016-01-26 | 3.908 | 2,392,802 | +38,692 | 0.15% | 9,350,532 |
| 2016-01-26 | 2016-01-22 | 4.053 | 2,354,110 | +3,316 | 0.15% | 9,540,048 |
| 2016-01-25 | 2016-01-21 | 4.197 | 2,350,794 | +1,106 | 0.15% | 9,866,846 |
| 2016-01-21 | 2016-01-19 | 4.469 | 2,349,688 | +13,266 | 0.15% | 10,499,846 |
| 2016-01-20 | 2016-01-18 | 4.270 | 2,336,422 | -15,477 | 0.15% | 9,975,601 |
| 2016-01-14 | 2016-01-12 | 4.469 | 2,351,899 | +5,527 | 0.15% | 10,509,726 |
| 2016-01-12 | 2016-01-08 | 4.830 | 2,346,372 | +4,422 | 0.15% | 11,334,018 |
| 2016-01-07 | 2016-01-05 | 5.174 | 2,341,950 | +9,950 | 0.15% | 12,117,679 |
| 2016-01-06 | 2016-01-04 | 5.102 | 2,332,000 | +22,110 | 0.15% | 11,897,438 |
| 2016-01-04 | 2015-12-29 | 5.699 | 2,309,890 | -11,055 | 0.15% | 13,163,690 |
| 2015-12-30 | 2015-12-28 | 5.735 | 2,320,945 | -2,211 | 0.15% | 13,310,669 |
| 2015-12-29 | 2015-12-24 | 5.789 | 2,323,156 | +15,476 | 0.15% | 13,449,438 |
| 2015-12-28 | 2015-12-22 | 5.500 | 2,307,680 | -7,185 | 0.15% | 12,691,851 |
| 2015-12-23 | 2015-12-21 | 5.446 | 2,314,865 | -23,215 | 0.15% | 12,605,728 |
| 2015-12-22 | 2015-12-18 | 5.228 | 2,338,080 | +2,211 | 0.15% | 12,224,553 |
| 2015-12-21 | 2015-12-17 | 5.427 | 2,335,869 | +6,080 | 0.15% | 12,677,847 |
| 2015-12-15 | 2015-12-11 | 5.608 | 2,329,789 | -165,824 | 0.15% | 13,066,343 |
| 2015-12-10 | 2015-12-08 | 5.862 | 2,495,613 | -18,240 | 0.16% | 14,628,441 |
| 2015-12-08 | 2015-12-04 | 5.916 | 2,513,853 | +27,084 | 0.16% | 14,871,796 |
| 2015-12-07 | 2015-12-03 | 6.024 | 2,486,769 | +23,768 | 0.16% | 14,981,506 |
| 2015-12-04 | 2015-12-02 | 6.151 | 2,463,001 | +60,802 | 0.16% | 15,150,232 |
| 2015-12-03 | 2015-12-01 | 5.880 | 2,402,199 | +113,866 | 0.16% | 14,124,339 |
| 2015-12-02 | 2015-11-30 | 5.789 | 2,288,333 | +118,287 | 0.15% | 13,247,837 |
| 2015-12-01 | 2015-11-27 | 5.789 | 2,170,046 | +16,029 | 0.14% | 12,563,039 |
| 2015-11-27 | 2015-11-25 | 6.169 | 2,154,017 | -30,953 | 0.14% | 13,288,602 |
| 2015-11-26 | 2015-11-24 | 5.807 | 2,184,970 | +8,291 | 0.14% | 12,688,968 |
| 2015-11-23 | 2015-11-19 | 5.862 | 2,176,679 | -4,422 | 0.14% | 12,758,957 |
| 2015-11-20 | 2015-11-18 | 5.844 | 2,181,101 | -50,853 | 0.14% | 12,745,418 |
| 2015-11-18 | 2015-11-16 | 5.663 | 2,231,954 | -2,763 | 0.14% | 12,638,786 |
| 2015-11-17 | 2015-11-13 | 5.735 | 2,234,717 | +2,211 | 0.14% | 12,816,150 |
| 2015-11-16 | 2015-11-12 | 5.825 | 2,232,506 | +221,097 | 0.14% | 13,005,417 |
| 2015-11-13 | 2015-11-11 | 5.735 | 2,011,409 | -127,131 | 0.13% | 11,535,474 |
| 2015-11-12 | 2015-11-10 | 5.807 | 2,138,540 | +13,819 | 0.14% | 12,419,331 |
| 2015-11-11 | 2015-11-09 | 6.079 | 2,124,721 | +2,764 | 0.14% | 12,915,671 |
| 2015-11-10 | 2015-11-06 | 6.278 | 2,121,957 | +12,160 | 0.14% | 13,321,154 |
| 2015-11-09 | 2015-11-05 | 6.205 | 2,109,797 | +58,591 | 0.14% | 13,092,138 |
| 2015-11-06 | 2015-11-04 | 6.260 | 2,051,206 | -40,903 | 0.13% | 12,839,886 |
| 2015-11-03 | 2015-10-30 | 5.952 | 2,092,109 | +2,763 | 0.14% | 12,452,484 |
| 2015-10-29 | 2015-10-27 | 5.934 | 2,089,346 | -16,582 | 0.14% | 12,398,239 |
| 2015-10-28 | 2015-10-26 | 6.024 | 2,105,928 | -5,527 | 0.14% | 12,687,134 |
| 2015-10-27 | 2015-10-23 | 6.079 | 2,111,455 | +4,422 | 0.14% | 12,835,030 |
| 2015-10-26 | 2015-10-22 | 6.260 | 2,107,033 | +11,607 | 0.14% | 13,189,345 |
| 2015-10-23 | 2015-10-20 | 6.459 | 2,095,426 | +3,317 | 0.14% | 13,533,693 |
| 2015-10-22 | 2015-10-19 | 6.513 | 2,092,109 | -245,971 | 0.14% | 13,625,818 |
| 2015-10-19 | 2015-10-15 | 6.622 | 2,338,080 | -1,106 | 0.17% | 15,481,614 |
| 2015-10-16 | 2015-10-14 | 6.622 | 2,339,186 | +3,869 | 0.17% | 15,488,937 |
| 2015-10-14 | 2015-10-12 | 7.110 | 2,335,317 | -656,660 | 0.17% | 16,604,055 |
| 2015-10-13 | 2015-10-09 | 6.875 | 2,991,977 | -56,933 | 0.22% | 20,569,211 |
| 2015-10-12 | 2015-10-08 | 6.802 | 3,048,910 | +575,960 | 0.22% | 20,739,975 |
| 2015-10-08 | 2015-10-06 | 6.622 | 2,472,950 | +114,418 | 0.18% | 16,374,657 |
| 2015-10-06 | 2015-10-02 | 7.056 | 2,358,532 | -13,266 | 0.17% | 16,641,105 |
| 2015-10-05 | 2015-09-30 | 6.784 | 2,371,798 | -11,055 | 0.17% | 16,091,064 |
| 2015-10-02 | 2015-09-29 | 6.567 | 2,382,853 | -9,396 | 0.17% | 15,648,750 |
| 2015-09-25 | 2015-09-23 | 6.875 | 2,392,249 | +21,004 | 0.17% | 16,446,207 |
| 2015-09-24 | 2015-09-22 | 7.164 | 2,371,245 | -22,110 | 0.17% | 16,988,201 |
| 2015-09-23 | 2015-09-21 | 7.146 | 2,393,355 | +553 | 0.17% | 17,103,303 |
| 2015-09-22 | 2015-09-18 | 7.020 | 2,392,802 | +27,084 | 0.17% | 16,796,325 |
| 2015-09-21 | 2015-09-17 | 6.947 | 2,365,718 | -3,869 | 0.17% | 16,435,010 |
| 2015-09-16 | 2015-09-14 | 6.404 | 2,369,587 | -5,527 | 0.17% | 15,175,804 |
| 2015-09-15 | 2015-09-11 | 6.386 | 2,375,114 | +18,793 | 0.17% | 15,168,232 |
| 2015-09-14 | 2015-09-10 | 6.187 | 2,356,321 | -75,173 | 0.17% | 14,579,289 |
| 2015-09-11 | 2015-09-09 | 6.205 | 2,431,494 | +11,055 | 0.18% | 15,088,397 |
| 2015-09-10 | 2015-09-08 | 5.988 | 2,420,439 | -553 | 0.18% | 14,494,322 |
| 2015-09-08 | 2015-09-04 | 5.626 | 2,420,992 | +3,869 | 0.18% | 13,621,644 |
| 2015-09-04 | 2015-09-01 | 6.024 | 2,417,123 | +2,211 | 0.18% | 14,561,924 |
| 2015-09-02 | 2015-08-31 | 6.169 | 2,414,912 | +4,422 | 0.17% | 14,898,120 |
| 2015-09-01 | 2015-08-28 | 6.585 | 2,410,490 | +17,688 | 0.17% | 15,873,858 |
| 2015-08-31 | 2015-08-27 | 6.459 | 2,392,802 | +45,878 | 0.17% | 15,454,351 |
| 2015-08-28 | 2015-08-26 | 5.988 | 2,346,924 | -335,516 | 0.17% | 14,054,092 |
| 2015-08-27 | 2015-08-25 | 6.314 | 2,682,440 | -30,954 | 0.19% | 16,936,795 |
| 2015-08-26 | 2015-08-24 | 5.789 | 2,713,394 | +24,874 | 0.20% | 15,708,641 |
| 2015-08-24 | 2015-08-20 | 6.513 | 2,688,520 | -1,161,316 | 0.19% | 17,510,218 |
| 2015-08-18 | 2015-08-14 | 7.363 | 3,849,836 | +9,397 | 0.28% | 28,347,347 |
| 2015-08-14 | 2015-08-12 | 7.237 | 3,840,439 | -66,330 | 0.28% | 27,791,798 |
| 2015-08-13 | 2015-08-11 | 8.015 | 3,906,769 | +11,055 | 0.28% | 31,311,022 |
| 2015-08-11 | 2015-08-07 | 7.834 | 3,895,714 | +23,768 | 0.28% | 30,517,626 |
| 2015-08-07 | 2015-08-05 | 7.906 | 3,871,946 | +82,912 | 0.28% | 30,611,634 |
| 2015-08-06 | 2015-08-04 | 7.454 | 3,789,034 | +25,426 | 0.27% | 28,242,394 |
| 2015-08-05 | 2015-08-03 | 7.345 | 3,763,608 | +6,080 | 0.27% | 27,644,338 |
| 2015-08-04 | 2015-07-31 | 8.069 | 3,757,528 | +16,583 | 0.27% | 30,318,860 |
| 2015-07-31 | 2015-07-29 | 8.177 | 3,740,945 | -24,321 | 0.27% | 30,591,132 |
| 2015-07-30 | 2015-07-28 | 7.996 | 3,765,266 | +112,207 | 0.27% | 30,108,819 |
| 2015-07-29 | 2015-07-27 | 8.738 | 3,653,059 | +553 | 0.26% | 31,921,229 |
| 2015-07-28 | 2015-07-24 | 9.679 | 3,652,506 | +8,844 | 0.26% | 35,352,530 |
| 2015-07-24 | 2015-07-22 | 9.824 | 3,643,662 | +116,076 | 0.26% | 35,794,285 |
| 2015-07-23 | 2015-07-21 | 10.240 | 3,527,586 | +49,747 | 0.25% | 36,121,837 |
| 2015-07-22 | 2015-07-20 | 9.679 | 3,477,839 | +59,144 | 0.25% | 33,661,932 |
| 2015-07-21 | 2015-07-17 | 9.408 | 3,418,695 | +1,105 | 0.25% | 32,161,736 |
| 2015-07-20 | 2015-07-16 | 9.390 | 3,417,590 | +444,406 | 0.25% | 32,089,511 |
| 2015-07-17 | 2015-07-15 | 8.829 | 2,973,184 | -55,274 | 0.21% | 26,249,280 |
| 2015-07-16 | 2015-07-14 | 9.172 | 3,028,458 | +6,633 | 0.22% | 27,778,277 |
| 2015-07-15 | 2015-07-13 | 9.733 | 3,021,825 | -23,215 | 0.22% | 29,412,190 |
| 2015-07-14 | 2015-07-10 | 8.774 | 3,045,040 | -4,975 | 0.22% | 26,718,405 |
| 2015-07-13 | 2015-07-09 | 8.159 | 3,050,015 | -40,903 | 0.22% | 24,885,954 |
| 2015-07-10 | 2015-07-08 | 5.934 | 3,090,918 | -105,574 | 0.22% | 18,341,595 |
| 2015-07-09 | 2015-07-07 | 7.508 | 3,196,492 | -306,773 | 0.23% | 23,999,241 |
| 2015-07-08 | 2015-07-06 | 8.159 | 3,503,265 | -150,347 | 0.25% | 28,584,152 |
| 2015-07-07 | 2015-07-03 | 9.064 | 3,653,612 | -146,477 | 0.26% | 33,115,852 |
| 2015-07-06 | 2015-07-02 | 10.131 | 3,800,089 | -38,692 | 0.27% | 38,499,721 |
| 2015-07-03 | 2015-06-30 | 10.873 | 3,838,781 | -2,764 | 0.28% | 41,739,149 |
| 2015-07-02 | 2015-06-29 | 10.366 | 3,841,545 | -98,941 | 0.28% | 39,823,216 |
| 2015-06-30 | 2015-06-26 | 11.235 | 3,940,486 | -33,717 | 0.28% | 44,270,780 |
| 2015-06-26 | 2015-06-24 | 11.959 | 3,974,203 | +3,869 | 0.29% | 47,525,565 |
| 2015-06-25 | 2015-06-23 | 12.139 | 3,970,334 | -38,692 | 0.29% | 48,197,593 |
| 2015-06-23 | 2015-06-19 | 11.633 | 4,009,026 | +199,540 | 0.29% | 46,636,466 |
| 2015-06-22 | 2015-06-18 | 11.778 | 3,809,486 | -442,195 | 0.27% | 44,866,599 |
| 2015-06-19 | 2015-06-17 | 11.778 | 4,251,681 | -6,633 | 0.31% | 50,074,595 |
| 2015-06-17 | 2015-06-15 | 12.139 | 4,258,314 | +17,688 | 0.31% | 51,693,506 |
| 2015-06-15 | 2015-06-11 | 12.357 | 4,240,626 | -2,764 | 0.31% | 52,399,418 |
| 2015-06-12 | 2015-06-10 | 12.103 | 4,243,390 | -32,059 | 0.31% | 51,358,798 |
| 2015-06-11 | 2015-06-09 | 11.162 | 4,275,449 | -46,430 | 0.31% | 47,724,642 |
| 2015-06-10 | 2015-06-08 | 12.393 | 4,321,879 | +84,017 | 0.31% | 53,559,802 |
| 2015-06-09 | 2015-06-05 | 12.972 | 4,237,862 | +27,637 | 0.30% | 54,972,027 |
| 2015-06-08 | 2015-06-04 | 13.388 | 4,210,225 | +60,249 | 0.30% | 56,365,428 |
| 2015-06-05 | 2015-06-03 | 13.442 | 4,149,976 | -33,165 | 0.30% | 55,784,068 |
| 2015-06-04 | 2015-06-02 | 13.967 | 4,183,141 | -66,329 | 0.30% | 58,424,578 |
| 2015-06-03 | 2015-06-01 | 14.365 | 4,249,470 | +1,140,311 | 0.31% | 61,042,323 |
| 2015-06-02 | 2015-05-29 | 14.473 | 3,109,159 | +142,056 | 0.22% | 44,999,605 |
| 2015-06-01 | 2015-05-28 | 14.220 | 2,967,103 | -11,608 | 0.21% | 42,192,082 |
| 2015-05-29 | 2015-05-27 | 14.075 | 2,978,711 | +159,080 | 0.21% | 41,926,031 |
| 2015-05-28 | 2015-05-26 | 14.093 | 2,819,631 | -413,453 | 0.20% | 39,737,955 |
| 2015-05-27 | 2015-05-22 | 13.786 | 3,233,084 | +42,009 | 0.23% | 44,570,524 |
| 2015-05-26 | 2015-05-21 | 13.695 | 3,191,075 | -214,465 | 0.23% | 43,702,741 |
| 2015-05-22 | 2015-05-20 | 14.057 | 3,405,540 | -281,900 | 0.27% | 47,872,134 |
| 2015-05-21 | 2015-05-19 | 13.894 | 3,687,440 | +4,975 | 0.29% | 51,234,437 |
| 2015-05-20 | 2015-05-18 | 14.075 | 3,682,465 | +400,740 | 0.29% | 51,831,528 |
| 2015-05-18 | 2015-05-14 | 14.347 | 3,281,725 | +239,338 | 0.26% | 47,081,594 |
| 2015-05-15 | 2015-05-13 | 14.075 | 3,042,387 | +42,008 | 0.32% | 42,822,285 |
| 2015-05-14 | 2015-05-12 | 13.786 | 3,000,379 | -1,105 | 0.32% | 41,362,509 |
| 2015-05-13 | 2015-05-11 | 14.166 | 3,001,484 | -8,291 | 0.32% | 42,518,074 |
| 2015-05-12 | 2015-05-08 | 13.587 | 3,009,775 | -25,426 | 0.32% | 40,893,073 |
| 2015-05-11 | 2015-05-07 | 12.917 | 3,035,201 | +514,604 | 0.32% | 39,206,805 |
| 2015-05-08 | 2015-05-06 | 12.899 | 2,520,597 | -552 | 0.27% | 32,513,875 |
| 2015-05-07 | 2015-05-05 | 13.551 | 2,521,149 | -55,828 | 0.27% | 34,163,009 |
| 2015-05-06 | 2015-05-04 | 14.745 | 2,576,977 | +236,022 | 0.27% | 37,996,530 |
| 2015-05-05 | 2015-04-30 | 14.347 | 2,340,955 | -393,554 | 0.25% | 33,584,744 |
| 2015-05-04 | 2015-04-29 | 13.261 | 2,734,509 | +9,397 | 0.29% | 36,262,615 |
| 2015-04-30 | 2015-04-28 | 12.646 | 2,725,112 | -553 | 0.29% | 34,461,749 |
| 2015-04-29 | 2015-04-27 | 13.171 | 2,725,665 | +211,701 | 0.29% | 35,898,776 |
| 2015-04-28 | 2015-04-24 | 12.972 | 2,513,964 | -4,974 | 0.27% | 32,610,240 |
| 2015-04-27 | 2015-04-23 | 12.013 | 2,518,938 | -74,621 | 0.27% | 30,259,472 |
| 2015-04-24 | 2015-04-22 | 11.922 | 2,593,559 | -550,533 | 0.28% | 30,921,271 |
| 2015-04-23 | 2015-04-21 | 10.529 | 3,144,092 | +78,158 | 0.33% | 33,105,032 |
| 2015-04-22 | 2015-04-20 | 10.692 | 3,065,934 | +71,857 | 0.33% | 32,781,292 |
| 2015-04-21 | 2015-04-17 | 11.307 | 2,994,077 | +211,701 | 0.32% | 33,854,684 |
| 2015-04-20 | 2015-04-16 | 11.199 | 2,782,376 | +31,506 | 0.30% | 31,158,910 |
| 2015-04-17 | 2015-04-15 | 10.131 | 2,750,870 | -182,405 | 0.30% | 27,869,802 |
| 2015-04-16 | 2015-04-14 | 10.656 | 2,933,275 | +105,574 | 0.33% | 31,256,753 |
| 2015-04-15 | 2015-04-13 | 10.674 | 2,827,701 | +198,435 | 0.32% | 30,182,922 |
| 2015-04-14 | 2015-04-10 | 9.245 | 2,629,266 | -3,869 | 0.29% | 24,306,992 |
| 2015-04-13 | 2015-04-09 | 8.738 | 2,633,135 | -2,764 | 0.29% | 23,008,910 |
| 2015-04-10 | 2015-04-08 | 8.268 | 2,635,899 | -86,228 | 0.29% | 21,793,187 |
| 2015-04-09 | 2015-04-02 | 8.177 | 2,722,127 | -33,165 | 0.30% | 22,259,869 |
| 2015-04-08 | 2015-04-01 | 8.159 | 2,755,292 | -99,494 | 0.31% | 22,481,224 |
| 2015-04-02 | 2015-03-31 | 8.322 | 2,854,786 | +17,135 | 0.32% | 23,757,852 |
| 2015-03-31 | 2015-03-27 | 8.503 | 2,837,651 | -552 | 0.32% | 24,128,628 |
| 2015-03-27 | 2015-03-25 | 8.630 | 2,838,203 | +5,527 | 0.41% | 24,492,754 |
| 2015-03-24 | 2015-03-20 | 8.811 | 2,832,676 | +110,549 | 0.40% | 24,957,533 |
| 2015-03-23 | 2015-03-19 | 8.666 | 2,722,127 | +315,064 | 0.39% | 23,589,551 |
| 2015-03-20 | 2015-03-18 | 8.937 | 2,407,063 | +612,993 | 0.34% | 21,512,466 |
| 2015-03-19 | 2015-03-17 | 8.738 | 1,794,070 | -12,160 | 0.26% | 15,676,976 |
| 2015-03-18 | 2015-03-16 | 8.539 | 1,806,230 | -77,384 | 0.26% | 15,423,780 |
| 2015-03-17 | 2015-03-13 | 8.702 | 1,883,614 | -76,832 | 0.27% | 16,391,276 |
| 2015-03-16 | 2015-03-12 | 8.684 | 1,960,446 | -1,374,122 | 0.28% | 17,024,404 |
| 2015-03-13 | 2015-03-11 | 8.811 | 3,334,568 | -179,642 | 0.48% | 29,379,495 |
| 2015-03-12 | 2015-03-10 | 9.010 | 3,514,210 | -195,671 | 0.50% | 31,661,598 |
| 2015-03-11 | 2015-03-09 | 9.010 | 3,709,881 | -97,283 | 0.53% | 33,424,514 |
| 2015-03-10 | 2015-03-06 | 9.100 | 3,807,164 | +2,764 | 0.54% | 34,645,382 |
| 2015-03-09 | 2015-03-05 | 9.136 | 3,804,400 | -85,676 | 0.54% | 34,757,884 |
| 2015-03-06 | 2015-03-04 | 9.118 | 3,890,076 | -552 | 0.56% | 35,470,263 |
| 2015-03-05 | 2015-03-03 | 9.209 | 3,890,628 | -5,528 | 0.56% | 35,827,234 |
| 2015-03-04 | 2015-03-02 | 9.227 | 3,896,156 | -136,597 | 0.56% | 35,948,626 |
| 2015-03-03 | 2015-02-27 | 9.046 | 4,032,753 | -13,818 | 0.58% | 36,479,377 |
| 2015-03-02 | 2015-02-26 | 8.865 | 4,046,571 | +143,713 | 0.58% | 35,872,284 |
| 2015-02-27 | 2015-02-25 | 8.865 | 3,902,858 | -22,110 | 0.56% | 34,598,288 |
| 2015-02-26 | 2015-02-24 | 8.666 | 3,924,968 | -6,633 | 0.58% | 34,013,194 |
| 2015-02-25 | 2015-02-23 | 8.575 | 3,931,601 | +27,638 | 0.58% | 33,715,031 |
| 2015-02-24 | 2015-02-18 | 8.503 | 3,903,963 | +27,637 | 0.58% | 33,195,509 |
| 2015-02-23 | 2015-02-16 | 8.105 | 3,876,326 | +60,802 | 0.58% | 31,417,679 |
| 2015-02-17 | 2015-02-13 | 7.942 | 3,815,524 | +93,966 | 0.57% | 30,303,619 |
| 2015-02-16 | 2015-02-12 | 7.020 | 3,721,558 | +132,659 | 0.55% | 26,123,556 |
| 2015-02-13 | 2015-02-11 | 6.676 | 3,588,899 | +94,519 | 0.53% | 23,958,708 |
| 2015-02-12 | 2015-02-10 | 6.350 | 3,494,380 | +110,549 | 0.52% | 22,189,782 |
| 2015-02-09 | 2015-02-05 | 6.151 | 3,383,831 | -2,211 | 0.50% | 20,814,375 |
| 2015-02-06 | 2015-02-04 | 6.296 | 3,386,042 | -17,688 | 0.50% | 21,318,045 |
| 2015-02-05 | 2015-02-03 | 6.024 | 3,403,730 | +35,929 | 0.51% | 20,505,725 |
| 2015-02-04 | 2015-02-02 | 5.645 | 3,367,801 | +21,004 | 0.50% | 19,009,767 |
| 2015-02-03 | 2015-01-30 | 5.482 | 3,346,797 | +23,768 | 0.50% | 18,346,270 |
| 2015-02-02 | 2015-01-29 | 5.446 | 3,323,029 | -43,667 | 0.49% | 18,095,743 |
| 2015-01-30 | 2015-01-28 | 5.373 | 3,366,696 | +11,055 | 0.50% | 18,089,899 |
| 2015-01-29 | 2015-01-27 | 5.590 | 3,355,641 | +55,274 | 0.50% | 18,759,003 |
| 2015-01-20 | 2015-01-16 | 5.681 | 3,300,367 | -4,974 | 0.51% | 18,748,549 |
| 2015-01-19 | 2015-01-15 | 5.717 | 3,305,341 | -5,528 | 0.51% | 18,896,403 |
| 2015-01-15 | 2015-01-13 | 5.608 | 3,310,869 | -41,456 | 0.52% | 18,568,613 |
| 2015-01-08 | 2015-01-06 | 5.626 | 3,352,325 | +16,583 | 0.53% | 18,861,763 |
| 2015-01-07 | 2015-01-05 | 5.681 | 3,335,742 | +93,966 | 0.53% | 18,949,506 |
| 2015-01-06 | 2015-01-02 | 5.645 | 3,241,776 | +49,747 | 0.51% | 18,298,411 |
| 2015-01-05 | 2014-12-31 | 5.572 | 3,192,029 | -5,527 | 0.51% | 17,786,616 |
| 2014-12-17 | 2014-12-15 | 4.903 | 3,197,556 | +1,658 | 0.51% | 15,677,010 |
| 2014-12-16 | 2014-12-12 | 5.102 | 3,195,898 | -83 | 0.51% | 16,304,887 |
| 2014-12-11 | 2014-12-09 | 5.355 | 3,195,981 | +16,582 | 0.51% | 17,114,794 |
| 2014-12-10 | 2014-12-08 | 5.500 | 3,179,399 | +4,422 | 0.50% | 17,486,158 |
| 2014-12-08 | 2014-12-04 | 5.717 | 3,174,977 | -27,637 | 0.50% | 18,151,121 |
| 2014-12-02 | 2014-11-28 | 5.970 | 3,202,614 | +5,528 | 0.51% | 19,120,283 |
| 2014-11-28 | 2014-11-26 | 5.952 | 3,197,086 | -8,292 | 0.51% | 19,029,440 |
| 2014-11-27 | 2014-11-25 | 5.825 | 3,205,378 | -303,456 | 0.51% | 18,672,863 |
| 2014-11-26 | 2014-11-24 | 6.024 | 3,508,834 | -118,840 | 0.56% | 21,138,922 |
| 2014-11-25 | 2014-11-21 | 5.355 | 3,627,674 | -17,135 | 0.57% | 19,426,553 |
| 2014-11-24 | 2014-11-20 | 5.373 | 3,644,809 | -28,743 | 0.58% | 19,584,253 |
| 2014-11-12 | 2014-11-10 | 5.500 | 3,673,552 | -2,764 | 0.58% | 20,203,916 |
| 2014-11-10 | 2014-11-06 | 5.681 | 3,676,316 | +32,612 | 0.58% | 20,884,220 |
| 2014-11-05 | 2014-11-03 | 5.753 | 3,643,704 | -5,527 | 0.58% | 20,962,641 |
| 2014-11-03 | 2014-10-30 | 5.626 | 3,649,231 | +15,477 | 0.58% | 20,532,297 |
| 2014-10-31 | 2014-10-29 | 5.373 | 3,633,754 | +38,692 | 0.58% | 19,524,852 |
| 2014-10-16 | 2014-10-14 | 5.391 | 3,595,062 | -12,713 | 0.57% | 19,381,993 |
| 2014-10-09 | 2014-10-07 | 5.572 | 3,607,775 | +6,080 | 0.57% | 20,103,235 |
| 2014-10-07 | 2014-10-03 | 5.572 | 3,601,695 | +5,527 | 0.57% | 20,069,356 |
| 2014-10-03 | 2014-09-29 | 5.482 | 3,596,168 | +11,055 | 0.57% | 19,713,257 |
| 2014-09-30 | 2014-09-26 | 5.681 | 3,585,113 | -11,055 | 0.57% | 20,366,119 |
| 2014-09-23 | 2014-09-19 | 5.916 | 3,596,168 | -49,747 | 0.57% | 21,274,703 |
| 2014-09-22 | 2014-09-18 | 6.061 | 3,645,915 | +14,924 | 0.58% | 22,096,685 |
| 2014-09-15 | 2014-09-11 | 6.495 | 3,630,991 | +11,055 | 0.58% | 23,582,802 |
| 2014-09-11 | 2014-09-08 | 6.694 | 3,619,936 | +11,055 | 0.57% | 24,231,394 |
| 2014-09-05 | 2014-09-03 | 6.603 | 3,608,881 | -4,422 | 0.57% | 23,830,942 |
| 2014-08-29 | 2014-08-27 | 6.640 | 3,613,303 | +5,528 | 0.57% | 23,990,883 |
| 2014-08-20 | 2014-08-18 | 6.802 | 3,607,775 | +5,527 | 0.57% | 24,541,611 |
| 2014-08-19 | 2014-08-15 | 7.020 | 3,602,248 | +6,633 | 0.57% | 25,286,057 |
| 2014-08-15 | 2014-08-13 | 7.074 | 3,595,615 | +97,283 | 0.57% | 25,434,648 |
| 2014-08-14 | 2014-08-12 | 7.074 | 3,498,332 | +206,726 | 0.55% | 24,746,487 |
| 2014-08-13 | 2014-08-11 | 6.893 | 3,291,606 | -11,055 | 0.52% | 22,688,647 |
| 2014-08-07 | 2014-08-05 | 6.567 | 3,302,661 | +11,055 | 0.52% | 21,689,344 |
| 2014-08-01 | 2014-07-30 | 6.766 | 3,291,606 | +3,317 | 0.52% | 22,271,796 |
| 2014-07-31 | 2014-07-29 | 6.911 | 3,288,289 | -2,211 | 0.52% | 22,725,274 |
| 2014-07-30 | 2014-07-28 | 7.020 | 3,290,500 | -2,764 | 0.52% | 23,097,736 |
| 2014-07-29 | 2014-07-25 | 6.730 | 3,293,264 | +28,743 | 0.52% | 22,163,853 |
| 2014-07-28 | 2014-07-24 | 6.712 | 3,264,521 | -6,633 | 0.52% | 21,911,351 |
| 2014-07-25 | 2014-07-23 | 6.513 | 3,271,154 | -5,528 | 0.52% | 21,304,889 |
| 2014-07-24 | 2014-07-22 | 6.242 | 3,276,682 | -11,054 | 0.52% | 20,451,689 |
| 2014-07-23 | 2014-07-21 | 6.314 | 3,287,736 | -11,055 | 0.52% | 20,758,604 |
| 2014-07-21 | 2014-07-17 | 6.097 | 3,298,791 | +11,055 | 0.52% | 20,112,242 |
| 2014-07-18 | 2014-07-16 | 6.223 | 3,287,736 | +6,632 | 0.52% | 20,461,203 |
| 2014-07-17 | 2014-07-15 | 6.242 | 3,281,104 | +4,422 | 0.52% | 20,479,289 |
| 2014-07-16 | 2014-07-14 | 6.242 | 3,276,682 | -11,054 | 0.52% | 20,451,689 |
| 2014-07-15 | 2014-07-11 | 6.133 | 3,287,736 | +11,054 | 0.52% | 20,163,802 |
| 2014-07-09 | 2014-07-07 | 6.549 | 3,276,682 | -5,527 | 0.52% | 21,459,453 |
| 2014-07-04 | 2014-07-02 | 6.205 | 3,282,209 | -5,527 | 0.52% | 20,367,425 |
| 2014-07-02 | 2014-06-27 | 6.133 | 3,287,736 | +5,527 | 0.52% | 20,163,802 |
| 2014-06-26 | 2014-06-24 | 6.242 | 3,282,209 | +553 | 0.52% | 20,486,186 |
| 2014-06-25 | 2014-06-23 | 6.332 | 3,281,656 | -4,864 | 0.52% | 20,779,586 |
| 2014-06-24 | 2014-06-20 | 6.404 | 3,286,520 | +11,607 | 0.52% | 21,048,218 |
| 2014-06-23 | 2014-06-19 | 6.350 | 3,274,913 | -6,080 | 0.52% | 20,796,137 |
| 2014-06-20 | 2014-06-18 | 6.386 | 3,280,993 | -5,527 | 0.52% | 20,953,462 |
| 2014-06-19 | 2014-06-17 | 6.133 | 3,286,520 | +11,607 | 0.52% | 20,156,344 |
| 2014-06-18 | 2014-06-16 | 6.260 | 3,274,913 | -6,080 | 0.52% | 20,499,896 |
| 2014-06-17 | 2014-06-13 | 6.278 | 3,280,993 | -110,549 | 0.52% | 20,597,313 |
| 2014-06-16 | 2014-06-12 | 6.242 | 3,391,542 | -21,004 | 0.54% | 21,168,597 |
| 2014-06-12 | 2014-06-10 | 6.368 | 3,412,546 | -218,334 | 0.54% | 21,731,863 |
| 2014-06-11 | 2014-06-09 | 6.351 | 3,630,880 | +21,004 | 0.58% | 23,061,391 |
| 2014-06-10 | 2014-06-06 | 6.370 | 3,609,876 | +52,166 | 0.57% | 22,994,251 |
| 2014-06-06 | 2014-06-04 | 6.315 | 3,557,710 | -1,675 | 0.57% | 22,466,038 |
| 2014-06-05 | 2014-06-03 | 6.223 | 3,559,385 | -5,448 | 0.57% | 22,149,920 |
| 2014-06-04 | 2014-05-30 | 6.150 | 3,564,833 | +5,448 | 0.57% | 21,922,067 |
| 2014-05-27 | 2014-05-23 | 6.278 | 3,559,385 | -5,448 | 0.57% | 22,345,937 |
| 2014-05-22 | 2014-05-20 | 6.131 | 3,564,833 | +5,448 | 0.57% | 21,856,628 |
| 2014-05-05 | 2014-04-30 | 6.480 | 3,559,385 | -16,343 | 0.57% | 23,064,666 |
| 2014-04-17 | 2014-04-15 | 6.737 | 3,575,728 | +5,448 | 0.57% | 24,089,514 |
| 2014-04-16 | 2014-04-14 | 6.810 | 3,570,280 | +1,089 | 0.57% | 24,314,967 |
| 2014-04-14 | 2014-04-10 | 7.214 | 3,569,191 | +10,895 | 0.57% | 25,748,969 |
| 2014-04-07 | 2014-04-03 | 7.453 | 3,558,296 | -11,439 | 0.57% | 26,519,517 |
| 2014-04-04 | 2014-04-02 | 7.490 | 3,569,735 | -16,343 | 0.57% | 26,735,828 |
| 2014-04-03 | 2014-04-01 | 6.884 | 3,586,078 | -3,813 | 0.58% | 24,685,874 |
| 2014-03-27 | 2014-03-25 | 6.700 | 3,589,891 | +3,813 | 0.58% | 24,053,132 |
| 2014-03-26 | 2014-03-24 | 6.847 | 3,586,078 | +21,245 | 0.58% | 24,554,216 |
| 2014-03-25 | 2014-03-21 | 6.627 | 3,564,833 | -14,163 | 0.57% | 23,623,481 |
| 2014-03-24 | 2014-03-20 | 6.498 | 3,578,996 | -98,601 | 0.58% | 23,257,444 |
| 2014-03-20 | 2014-03-18 | 7.159 | 3,677,597 | +6,537 | 0.59% | 26,328,508 |
| 2014-03-18 | 2014-03-14 | 6.994 | 3,671,060 | +3,268 | 0.59% | 25,675,208 |
| 2014-03-14 | 2014-03-12 | 7.710 | 3,667,792 | +10,895 | 0.59% | 28,278,183 |
| 2014-03-07 | 2014-03-05 | 8.114 | 3,656,897 | +5,448 | 0.59% | 29,671,022 |
| 2014-03-04 | 2014-02-28 | 7.765 | 3,651,449 | +7,082 | 0.59% | 28,353,267 |
| 2014-03-03 | 2014-02-27 | 8.059 | 3,644,367 | +8,716 | 0.59% | 29,368,660 |
| 2014-02-28 | 2014-02-26 | 7.893 | 3,635,651 | +7,953 | 0.58% | 28,697,770 |
| 2014-02-27 | 2014-02-25 | 7.857 | 3,627,698 | -3,268 | 0.58% | 28,501,807 |
| 2014-02-26 | 2014-02-24 | 8.077 | 3,630,966 | +1,089 | 0.58% | 29,327,319 |
| 2014-02-25 | 2014-02-21 | 8.866 | 3,629,877 | -4,358 | 0.58% | 32,183,742 |
| 2014-02-21 | 2014-02-19 | 8.866 | 3,634,235 | -5,447 | 0.58% | 32,222,382 |
| 2014-02-20 | 2014-02-18 | 7.581 | 3,639,682 | -2,179 | 0.58% | 27,593,767 |
| 2014-02-18 | 2014-02-14 | 7.563 | 3,641,861 | +16,342 | 0.59% | 27,543,434 |
| 2014-02-17 | 2014-02-13 | 7.563 | 3,625,519 | +16,343 | 0.58% | 27,419,839 |
| 2014-02-14 | 2014-02-12 | 7.710 | 3,609,176 | +16,343 | 0.58% | 27,826,261 |
| 2014-02-13 | 2014-02-11 | 7.526 | 3,592,833 | -3,269 | 0.58% | 27,040,729 |
| 2014-02-11 | 2014-02-07 | 7.893 | 3,596,102 | +16,343 | 0.58% | 28,385,592 |
| 2014-02-07 | 2014-02-05 | 7.655 | 3,579,759 | +5,448 | 0.58% | 27,402,321 |
| 2014-02-05 | 2014-01-30 | 7.893 | 3,574,311 | +18,521 | 0.57% | 28,213,587 |
| 2014-02-04 | 2014-01-28 | 7.893 | 3,555,790 | +17,977 | 0.57% | 28,067,392 |
| 2014-01-29 | 2014-01-27 | 7.967 | 3,537,813 | +44,126 | 0.57% | 28,185,264 |
| 2014-01-24 | 2014-01-22 | 8.775 | 3,493,687 | +59,923 | 0.56% | 30,655,570 |
| 2014-01-23 | 2014-01-21 | 8.995 | 3,433,764 | +33,775 | 0.55% | 30,886,168 |
| 2014-01-21 | 2014-01-17 | 8.775 | 3,399,989 | -38,133 | 0.55% | 29,833,411 |
| 2014-01-17 | 2014-01-15 | 9.656 | 3,438,122 | -4,903 | 0.55% | 33,197,435 |
| 2014-01-16 | 2014-01-14 | 10.170 | 3,443,025 | -30,506 | 0.55% | 35,014,461 |
| 2014-01-15 | 2014-01-13 | 9.839 | 3,473,531 | +48,483 | 0.56% | 34,176,963 |
| 2014-01-14 | 2014-01-10 | 8.609 | 3,425,048 | +3,268 | 0.55% | 29,487,436 |
| 2014-01-10 | 2014-01-08 | 8.481 | 3,421,780 | +269,110 | 0.55% | 29,019,609 |
| 2014-01-09 | 2014-01-07 | 7.067 | 3,152,670 | -30,506 | 0.51% | 22,281,106 |
| 2014-01-08 | 2014-01-06 | 6.608 | 3,183,176 | +2,179 | 0.51% | 21,035,879 |
| 2014-01-07 | 2014-01-03 | 6.590 | 3,180,997 | -5,448 | 0.51% | 20,963,086 |
| 2014-01-03 | 2013-12-31 | 6.921 | 3,186,445 | -27,238 | 0.51% | 22,051,863 |
| 2014-01-02 | 2013-12-27 | 6.792 | 3,213,683 | -16,342 | 0.52% | 21,827,413 |
| 2013-12-30 | 2013-12-24 | 6.865 | 3,230,025 | +35,954 | 0.52% | 22,175,580 |
| 2013-12-23 | 2013-12-19 | 6.462 | 3,194,071 | -51,207 | 0.51% | 20,638,814 |
| 2013-12-20 | 2013-12-18 | 6.810 | 3,245,278 | +8,171 | 0.52% | 22,101,580 |
| 2013-12-17 | 2013-12-13 | 7.049 | 3,237,107 | -25,059 | 0.52% | 22,818,431 |
| 2013-12-16 | 2013-12-12 | 7.526 | 3,262,166 | -26,148 | 0.52% | 24,552,031 |
| 2013-12-12 | 2013-12-10 | 7.379 | 3,288,314 | -128,563 | 0.53% | 24,265,924 |
| 2013-12-05 | 2013-12-03 | 7.802 | 3,416,877 | -54,475 | 0.55% | 26,657,277 |
| 2013-12-04 | 2013-12-02 | 7.912 | 3,471,352 | -52,297 | 0.56% | 27,464,609 |
| 2013-12-03 | 2013-11-29 | 7.655 | 3,523,649 | -27,238 | 0.57% | 26,972,810 |
| 2013-12-02 | 2013-11-28 | 7.930 | 3,550,887 | -115,488 | 0.57% | 28,159,057 |
| 2013-11-29 | 2013-11-27 | 8.536 | 3,666,375 | +13,619 | 0.59% | 31,295,892 |
| 2013-11-28 | 2013-11-26 | 8.775 | 3,652,756 | -54,476 | 0.59% | 32,051,331 |
| 2013-11-27 | 2013-11-25 | 8.793 | 3,707,232 | -33,230 | 0.60% | 32,597,387 |
| 2013-11-26 | 2013-11-22 | 8.921 | 3,740,462 | -24,514 | 0.60% | 33,370,216 |
| 2013-11-22 | 2013-11-20 | 9.178 | 3,764,976 | -93,698 | 0.61% | 34,556,498 |
| 2013-11-21 | 2013-11-19 | 9.270 | 3,858,674 | -7,627 | 0.62% | 35,770,661 |
| 2013-11-20 | 2013-11-18 | 9.344 | 3,866,301 | +55,020 | 0.62% | 36,125,257 |
| 2013-11-19 | 2013-11-15 | 9.270 | 3,811,281 | +10,896 | 0.61% | 35,331,319 |
| 2013-11-11 | 2013-11-07 | 9.307 | 3,800,385 | -39,223 | 0.61% | 35,369,837 |
| 2013-11-05 | 2013-11-01 | 9.949 | 3,839,608 | -28,872 | 0.62% | 38,201,787 |
| 2013-11-04 | 2013-10-31 | 10.060 | 3,868,480 | +5,992 | 0.62% | 38,915,124 |
| 2013-11-01 | 2013-10-30 | 10.243 | 3,862,488 | -13,074 | 0.62% | 39,563,877 |
| 2013-10-31 | 2013-10-29 | 10.445 | 3,875,562 | -54,475 | 0.62% | 40,480,369 |
| 2013-10-30 | 2013-10-28 | 10.408 | 3,930,037 | -112,765 | 0.63% | 40,905,076 |
| 2013-10-23 | 2013-10-21 | 11.528 | 4,042,802 | -1,634 | 0.65% | 46,605,763 |
| 2013-10-22 | 2013-10-18 | 11.565 | 4,044,436 | -74,632 | 0.65% | 46,773,086 |
| 2013-10-21 | 2013-10-17 | 11.546 | 4,119,068 | +69,729 | 0.66% | 47,560,577 |
| 2013-10-18 | 2013-10-16 | 11.565 | 4,049,339 | +14,708 | 0.65% | 46,829,788 |
| 2013-10-17 | 2013-10-15 | 11.657 | 4,034,631 | +227,164 | 0.65% | 47,030,008 |
| 2013-10-16 | 2013-10-11 | 11.657 | 3,807,467 | -5,448 | 0.61% | 44,382,052 |
| 2013-10-15 | 2013-10-10 | 11.602 | 3,812,915 | -1,089 | 0.61% | 44,235,578 |
| 2013-10-11 | 2013-10-09 | 11.712 | 3,814,004 | +256,035 | 0.61% | 44,668,290 |
| 2013-10-10 | 2013-10-08 | 11.198 | 3,557,969 | +8,172 | 0.57% | 39,840,933 |
| 2013-10-09 | 2013-10-07 | 10.372 | 3,549,797 | +1,634 | 0.57% | 36,817,091 |
| 2013-10-08 | 2013-10-04 | 10.555 | 3,548,163 | +5,447 | 0.57% | 37,451,474 |
| 2013-10-07 | 2013-10-03 | 10.188 | 3,542,716 | +2,724 | 0.57% | 36,093,319 |
| 2013-10-04 | 2013-10-02 | 10.298 | 3,539,992 | +5,993 | 0.57% | 36,455,465 |
| 2013-09-30 | 2013-09-26 | 10.812 | 3,533,999 | -122,026 | 0.57% | 38,210,192 |
| 2013-09-27 | 2013-09-25 | 11.161 | 3,656,025 | -2,724 | 0.59% | 40,804,705 |
| 2013-09-26 | 2013-09-24 | 11.179 | 3,658,749 | -81,168 | 0.59% | 40,902,270 |
| 2013-09-24 | 2013-09-19 | 11.730 | 3,739,917 | +3,813 | 0.60% | 43,869,262 |
| 2013-09-23 | 2013-09-18 | 11.914 | 3,736,104 | +5,447 | 0.60% | 44,510,365 |
| 2013-09-19 | 2013-09-17 | 11.014 | 3,730,657 | -42,817 | 0.60% | 41,089,805 |
| 2013-09-18 | 2013-09-16 | 11.032 | 3,773,474 | +9,260 | 0.61% | 41,630,664 |
| 2013-09-17 | 2013-09-13 | 11.179 | 3,764,214 | -275,102 | 0.60% | 42,081,296 |
| 2013-09-13 | 2013-09-11 | 11.803 | 4,039,316 | -48,483 | 0.65% | 47,677,811 |
| 2013-09-12 | 2013-09-10 | 12.281 | 4,087,799 | +48,483 | 0.66% | 50,201,091 |
| 2013-09-11 | 2013-09-09 | 12.226 | 4,039,316 | +12,530 | 0.65% | 49,383,238 |
| 2013-09-09 | 2013-09-05 | 12.097 | 4,026,786 | +4,026,786 | 0.65% | 48,712,618 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -20,711,646 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 20,711,646 | +3,074,197 | 3.33% | 387,981,241 |
| 2013-08-26 | 2013-08-22 | 4.059 | 17,637,449 | +14,109,959 | 8.32% | 71,592,493 |
| 2013-08-23 | 2013-08-21 | 4.152 | 3,527,490 | -12,771,308 | 1.66% | 14,645,779 |
| 2013-08-22 | 2013-08-20 | 4.221 | 16,298,798 | +268,162 | 1.65% | 68,805,100 |
| 2013-08-21 | 2013-08-19 | 4.639 | 16,030,636 | -261,695 | 1.63% | 74,365,999 |
| 2013-08-20 | 2013-08-16 | 4.477 | 16,292,331 | +150,895 | 1.65% | 72,934,700 |
| 2013-08-19 | 2013-08-15 | 4.407 | 16,141,436 | +12,323,883 | 1.64% | 71,135,999 |
| 2013-08-16 | 2013-08-13 | 4.314 | 3,817,553 | +160,380 | 0.84% | 16,469,927 |
| 2013-08-15 | 2013-08-12 | 4.291 | 3,657,173 | -96,142 | 0.81% | 15,693,178 |
| 2013-08-13 | 2013-08-09 | 4.361 | 3,753,315 | +25,868 | 0.83% | 16,366,904 |
| 2013-08-12 | 2013-08-08 | 4.361 | 3,727,447 | +212,115 | 0.82% | 16,254,102 |
| 2013-08-09 | 2013-08-07 | 4.245 | 3,515,332 | +454,840 | 0.78% | 14,921,453 |
| 2013-08-08 | 2013-08-06 | 16.598 | 3,060,492 | -8,623 | 0.68% | 50,799,368 |
| 2013-08-07 | 2013-08-05 | 16.598 | 3,069,115 | -219,838 | 0.68% | 50,942,496 |
| 2013-08-06 | 2013-08-02 | 16.210 | 3,288,953 | -13,917 | 0.67% | 53,315,299 |
| 2013-08-05 | 2013-08-01 | 15.628 | 3,302,870 | +44,998 | 0.68% | 51,618,553 |
| 2013-08-02 | 2013-07-31 | 15.499 | 3,257,872 | +20,412 | 0.67% | 50,493,938 |
| 2013-07-30 | 2013-07-26 | 15.348 | 3,237,460 | -4,639 | 0.66% | 49,689,056 |
| 2013-07-26 | 2013-07-24 | 14.529 | 3,242,099 | +4,639 | 0.66% | 47,104,512 |
| 2013-07-24 | 2013-07-22 | 14.119 | 3,237,460 | +3,711 | 0.66% | 45,711,140 |
| 2013-07-23 | 2013-07-19 | 14.745 | 3,233,749 | +4,639 | 0.66% | 47,680,274 |
| 2013-07-22 | 2013-07-18 | 15.025 | 3,229,110 | +92,780 | 0.66% | 48,516,778 |
| 2013-07-19 | 2013-07-17 | 15.585 | 3,136,330 | +3,711 | 0.64% | 48,880,584 |
| 2013-07-18 | 2013-07-16 | 16.297 | 3,132,619 | -928 | 0.64% | 51,051,171 |
| 2013-07-17 | 2013-07-15 | 16.555 | 3,133,547 | -2,319 | 0.64% | 51,876,871 |
| 2013-07-16 | 2013-07-12 | 16.879 | 3,135,866 | +202,260 | 0.64% | 52,929,232 |
| 2013-07-15 | 2013-07-11 | 15.930 | 2,933,606 | +241,228 | 0.60% | 46,732,882 |
| 2013-07-12 | 2013-07-10 | 15.111 | 2,692,378 | +2,319 | 0.55% | 40,684,632 |
| 2013-07-11 | 2013-07-09 | 15.262 | 2,690,059 | +464 | 0.55% | 41,055,505 |
| 2013-07-10 | 2013-07-08 | 15.887 | 2,689,595 | +5,103 | 0.55% | 42,729,786 |
| 2013-07-09 | 2013-07-05 | 13.969 | 2,684,492 | +4,639 | 0.55% | 37,498,462 |
| 2013-07-08 | 2013-07-04 | 14.551 | 2,679,853 | -100,202 | 0.55% | 38,993,398 |
| 2013-07-05 | 2013-07-03 | 15.607 | 2,780,055 | +4,639 | 0.57% | 43,387,866 |
| 2013-07-04 | 2013-07-02 | 17.267 | 2,775,416 | -2,784 | 0.57% | 47,922,221 |
| 2013-07-03 | 2013-06-28 | 17.655 | 2,778,200 | -120,614 | 0.57% | 49,048,276 |
| 2013-07-02 | 2013-06-27 | 17.159 | 2,898,814 | -51,028 | 0.59% | 49,740,455 |
| 2013-06-28 | 2013-06-26 | 17.461 | 2,949,842 | -285,762 | 0.60% | 51,506,271 |
| 2013-06-27 | 2013-06-25 | 16.210 | 3,235,604 | -75,152 | 0.66% | 52,450,489 |
| 2013-06-26 | 2013-06-24 | 16.210 | 3,310,756 | +4,639 | 0.68% | 53,668,734 |
| 2013-06-25 | 2013-06-21 | 18.086 | 3,306,117 | -38,504 | 0.68% | 59,793,850 |
| 2013-06-24 | 2013-06-20 | 18.539 | 3,344,621 | -73,296 | 0.69% | 62,004,285 |
| 2013-06-21 | 2013-06-19 | 19.056 | 3,417,917 | -37,112 | 0.70% | 65,131,355 |
| 2013-06-20 | 2013-06-18 | 19.185 | 3,455,029 | -7,225 | 0.71% | 66,285,424 |
| 2013-06-18 | 2013-06-14 | 19.034 | 3,462,254 | -50,565 | 0.71% | 65,901,601 |
| 2013-06-17 | 2013-06-13 | 19.121 | 3,512,819 | -55,668 | 0.72% | 67,166,966 |
| 2013-06-13 | 2013-06-10 | 19.422 | 3,568,487 | -2,783 | 0.73% | 69,308,300 |
| 2013-06-11 | 2013-06-07 | 20.004 | 3,571,270 | -138,706 | 0.73% | 71,440,913 |
| 2013-06-10 | 2013-06-06 | 19.164 | 3,709,976 | -97,419 | 0.76% | 71,096,660 |
| 2013-06-07 | 2013-06-05 | 19.077 | 3,807,395 | -14,845 | 0.78% | 72,635,268 |
| 2013-06-06 | 2013-06-04 | 18.862 | 3,822,240 | -126,644 | 0.78% | 72,094,535 |
| 2013-06-05 | 2013-06-03 | 19.034 | 3,948,884 | +24,586 | 0.81% | 75,164,265 |
| 2013-06-04 | 2013-05-31 | 20.414 | 3,924,298 | +12,062 | 0.80% | 80,110,288 |
| 2013-06-03 | 2013-05-30 | 20.306 | 3,912,236 | -86,286 | 0.80% | 79,442,387 |
| 2013-05-31 | 2013-05-29 | 20.522 | 3,998,522 | -8,814 | 0.82% | 82,056,460 |
| 2013-05-30 | 2013-05-28 | 20.888 | 4,007,336 | -16,700 | 0.82% | 83,705,862 |
| 2013-05-29 | 2013-05-27 | 20.479 | 4,024,036 | -39,431 | 0.83% | 82,406,563 |
| 2013-05-28 | 2013-05-24 | 19.961 | 4,063,467 | -238,445 | 0.83% | 81,111,804 |
| 2013-05-27 | 2013-05-23 | 19.034 | 4,301,912 | +85,358 | 0.88% | 81,883,908 |
| 2013-05-24 | 2013-05-22 | 19.724 | 4,216,554 | +464 | 0.86% | 83,167,778 |
| 2013-05-23 | 2013-05-21 | 20.414 | 4,216,090 | -459,724 | 0.86% | 86,066,906 |
| 2013-05-22 | 2013-05-20 | 18.323 | 4,675,814 | -476,889 | 0.96% | 85,674,680 |
| 2013-05-21 | 2013-05-16 | 16.728 | 5,152,703 | +40,823 | 1.06% | 86,193,233 |
| 2013-05-20 | 2013-05-15 | 17.008 | 5,111,880 | -440,704 | 1.05% | 86,942,874 |
| 2013-05-16 | 2013-05-14 | 16.879 | 5,552,584 | -116,439 | 1.14% | 93,720,206 |
| 2013-05-15 | 2013-05-13 | 17.288 | 5,669,023 | -1,397,461 | 1.16% | 98,007,413 |
| 2013-05-14 | 2013-05-10 | 15.542 | 7,066,484 | -2,343,155 | 1.45% | 109,828,482 |
| 2013-05-13 | 2013-05-09 | 15.391 | 9,409,639 | -6,418,974 | 1.93% | 144,826,325 |
| 2013-04-22 | 2013-04-18 | 8.235 | 15,828,613 | -464 | 3.25% | 130,341,454 |
| 2013-04-19 | 2013-04-17 | 7.437 | 15,829,077 | +120,150 | 3.25% | 117,720,209 |
| 2013-04-18 | 2013-04-16 | 7.157 | 15,708,927 | +202,724 | 3.22% | 112,424,494 |
| 2013-04-17 | 2013-04-15 | 6.920 | 15,506,203 | +773,320 | 3.18% | 107,296,816 |
| 2013-04-16 | 2013-04-12 | 6.790 | 14,732,883 | +215,713 | 3.02% | 100,040,218 |
| 2013-04-15 | 2013-04-11 | 6.445 | 14,517,170 | +727,394 | 2.98% | 93,568,461 |
| 2013-04-12 | 2013-04-10 | 5.950 | 13,789,776 | +279,267 | 2.83% | 82,043,207 |
| 2013-04-11 | 2013-04-09 | 5.885 | 13,510,509 | +17,338 | 2.77% | 79,507,976 |
| 2013-04-10 | 2013-04-08 | 5.842 | 13,493,171 | +13,917 | 2.77% | 78,824,215 |
| 2013-04-09 | 2013-04-05 | 5.777 | 13,479,254 | +32,473 | 2.76% | 77,871,222 |
| 2013-04-08 | 2013-04-03 | 5.906 | 13,446,781 | -80,718 | 2.76% | 79,422,807 |
| 2013-04-05 | 2013-04-02 | 5.993 | 13,527,499 | +18,556 | 2.77% | 81,065,981 |
| 2013-04-03 | 2013-03-28 | 5.993 | 13,508,943 | +3,247 | 2.77% | 80,954,781 |
| 2013-04-02 | 2013-03-27 | 6.144 | 13,505,696 | -84,429 | 2.77% | 82,973,263 |
| 2013-03-28 | 2013-03-26 | 6.100 | 13,590,125 | -47,318 | 2.79% | 82,906,050 |
| 2013-03-22 | 2013-03-20 | 6.187 | 13,637,443 | -464 | 2.80% | 84,370,609 |
| 2013-03-21 | 2013-03-19 | 5.842 | 13,637,907 | -5,103 | 2.80% | 79,669,731 |
| 2013-03-20 | 2013-03-18 | 5.691 | 13,643,010 | -51,957 | 2.80% | 77,640,882 |
| 2013-03-19 | 2013-03-15 | 5.820 | 13,694,967 | -157,725 | 2.81% | 79,707,849 |
| 2013-03-18 | 2013-03-14 | 6.122 | 13,852,692 | -6,031 | 2.84% | 84,806,444 |
| 2013-03-15 | 2013-03-13 | 6.187 | 13,858,723 | -13,453 | 2.84% | 85,739,599 |
| 2013-03-12 | 2013-03-08 | 6.488 | 13,872,176 | +27,834 | 2.84% | 90,009,308 |
| 2013-03-11 | 2013-03-07 | 6.359 | 13,844,342 | +25,050 | 2.84% | 88,038,102 |
| 2013-03-08 | 2013-03-06 | 6.165 | 13,819,292 | -10,669 | 2.83% | 85,197,758 |
| 2013-03-07 | 2013-03-05 | 6.165 | 13,829,961 | +169,323 | 2.84% | 85,263,533 |
| 2013-03-06 | 2013-03-04 | 5.971 | 13,660,638 | +103,913 | 2.80% | 81,569,366 |
| 2013-03-05 | 2013-03-01 | 6.424 | 13,556,725 | +65,874 | 2.78% | 87,085,808 |
| 2013-03-04 | 2013-02-28 | 6.402 | 13,490,851 | +235,197 | 2.77% | 86,371,832 |
| 2013-03-01 | 2013-02-27 | 5.885 | 13,255,654 | +13,917 | 2.72% | 78,008,180 |
| 2013-02-28 | 2013-02-26 | 5.820 | 13,241,737 | +44,070 | 2.72% | 77,069,947 |
| 2013-02-27 | 2013-02-25 | 5.820 | 13,197,667 | +60,307 | 2.71% | 76,813,449 |
| 2013-02-26 | 2013-02-22 | 5.863 | 13,137,360 | +32,473 | 2.69% | 77,028,837 |
| 2013-02-25 | 2013-02-21 | 5.820 | 13,104,887 | +94,172 | 2.69% | 76,273,448 |
| 2013-02-22 | 2013-02-20 | 5.885 | 13,010,715 | +204,115 | 2.67% | 76,566,739 |
| 2013-02-21 | 2013-02-19 | 6.036 | 12,806,600 | +85,822 | 2.63% | 77,297,992 |
| 2013-02-20 | 2013-02-18 | 6.079 | 12,720,778 | +91,852 | 2.61% | 77,328,417 |
| 2013-02-18 | 2013-02-14 | 6.036 | 12,628,926 | +55,668 | 2.59% | 76,225,589 |
| 2013-02-15 | 2013-02-08 | 5.950 | 12,573,258 | -18,556 | 2.58% | 74,805,451 |
| 2013-02-14 | 2013-02-07 | 5.863 | 12,591,814 | +69,121 | 2.58% | 73,830,114 |
| 2013-02-08 | 2013-02-06 | 6.100 | 12,522,693 | -23,195 | 2.57% | 76,394,221 |
| 2013-02-07 | 2013-02-05 | 6.014 | 12,545,888 | +37,112 | 2.57% | 75,453,944 |
| 2013-02-06 | 2013-02-04 | 6.100 | 12,508,776 | -107,161 | 2.57% | 76,309,321 |
| 2013-02-05 | 2013-02-01 | 6.187 | 12,615,937 | -308,493 | 2.59% | 78,050,869 |
| 2013-02-04 | 2013-01-31 | 6.144 | 12,924,430 | -456,941 | 2.65% | 79,402,211 |
| 2013-02-01 | 2013-01-30 | 6.079 | 13,381,371 | +34,793 | 2.74% | 81,344,100 |
| 2013-01-31 | 2013-01-29 | 6.057 | 13,346,578 | -642,501 | 2.74% | 80,844,892 |
| 2013-01-30 | 2013-01-28 | 6.014 | 13,989,079 | +80,255 | 2.87% | 84,133,637 |
| 2013-01-29 | 2013-01-25 | 6.165 | 13,908,824 | +444,879 | 2.85% | 85,749,734 |
| 2013-01-28 | 2013-01-24 | 6.230 | 13,463,945 | +92,780 | 2.76% | 83,877,699 |
| 2013-01-23 | 2013-01-21 | 6.445 | 13,371,165 | +66,801 | 2.74% | 86,182,041 |
| 2013-01-22 | 2013-01-18 | 6.338 | 13,304,364 | -2,319 | 2.73% | 84,317,513 |
| 2013-01-21 | 2013-01-17 | 6.294 | 13,306,683 | +46,529 | 2.73% | 83,758,521 |
| 2013-01-18 | 2013-01-16 | 6.294 | 13,260,154 | -81,182 | 2.72% | 83,465,646 |
| 2013-01-17 | 2013-01-15 | 6.251 | 13,341,336 | -185,560 | 2.74% | 83,401,461 |
| 2013-01-16 | 2013-01-14 | 5.863 | 13,526,896 | -10,206 | 2.77% | 79,312,820 |
| 2013-01-15 | 2013-01-11 | 5.324 | 13,537,102 | +23,195 | 2.78% | 72,077,380 |
| 2013-01-14 | 2013-01-10 | 5.432 | 13,513,907 | +16,701 | 2.77% | 73,410,436 |
| 2013-01-11 | 2013-01-09 | 5.540 | 13,497,206 | -69,585 | 2.77% | 74,774,469 |
| 2013-01-10 | 2013-01-08 | 5.324 | 13,566,791 | -542,299 | 2.78% | 72,235,457 |
| 2013-01-09 | 2013-01-07 | 5.217 | 14,109,090 | -581,265 | 2.89% | 73,602,185 |
| 2013-01-08 | 2013-01-04 | 4.333 | 14,690,355 | -440,705 | 3.01% | 63,650,920 |
| 2013-01-07 | 2013-01-03 | 4.290 | 15,131,060 | +321,947 | 3.10% | 64,908,081 |
| 2013-01-04 | 2013-01-02 | 4.247 | 14,809,113 | -140,562 | 3.04% | 62,888,554 |
| 2013-01-03 | 2012-12-31 | 4.268 | 14,949,675 | +17,164 | 3.07% | 63,807,728 |
| 2012-12-21 | 2012-12-19 | 3.859 | 14,932,511 | +60,771 | 3.06% | 57,618,535 |
| 2012-12-20 | 2012-12-18 | 3.966 | 14,871,740 | -19,484 | 3.05% | 58,986,950 |
| 2012-12-19 | 2012-12-17 | 4.053 | 14,891,224 | +62,163 | 3.05% | 60,348,236 |
| 2012-12-14 | 2012-12-12 | 4.074 | 14,829,061 | +11,597 | 3.04% | 60,415,976 |
| 2012-12-13 | 2012-12-11 | 4.053 | 14,817,464 | +928 | 3.04% | 60,049,316 |
| 2012-12-11 | 2012-12-07 | 4.053 | 14,816,536 | +4,639 | 3.04% | 60,045,556 |
| 2012-12-10 | 2012-12-06 | 4.031 | 14,811,897 | -9,742 | 3.04% | 59,707,464 |
| 2012-12-07 | 2012-12-05 | 4.096 | 14,821,639 | -61,698 | 3.04% | 60,705,238 |
| 2012-12-06 | 2012-12-04 | 4.096 | 14,883,337 | +21,339 | 3.05% | 60,957,936 |
| 2012-12-05 | 2012-12-03 | 4.096 | 14,861,998 | +1,392 | 3.05% | 60,870,537 |
| 2012-12-04 | 2012-11-30 | 4.225 | 14,860,606 | +51,956 | 3.05% | 62,786,884 |
| 2012-12-03 | 2012-11-29 | 4.225 | 14,808,650 | +152,159 | 3.04% | 62,567,367 |
| 2012-11-30 | 2012-11-28 | 4.139 | 14,656,491 | +121,542 | 3.01% | 60,660,722 |
| 2012-11-29 | 2012-11-27 | 4.160 | 14,534,949 | +83,502 | 2.98% | 60,471,001 |
| 2012-11-28 | 2012-11-26 | 4.225 | 14,451,447 | -128,500 | 2.96% | 61,058,164 |
| 2012-11-27 | 2012-11-23 | 4.311 | 14,579,947 | -259,784 | 2.99% | 62,858,249 |
| 2012-11-26 | 2012-11-22 | 4.225 | 14,839,731 | -179,065 | 3.04% | 62,698,686 |
| 2012-11-23 | 2012-11-21 | 4.139 | 15,018,796 | -41,751 | 3.08% | 62,160,240 |
| 2012-11-16 | 2012-11-14 | 3.923 | 15,060,547 | -51,029 | 3.09% | 59,086,528 |
| 2012-11-15 | 2012-11-13 | 3.729 | 15,111,576 | -28,762 | 3.10% | 56,354,967 |
| 2012-11-14 | 2012-11-12 | 3.729 | 15,140,338 | -66,337 | 3.10% | 56,462,228 |
| 2012-11-09 | 2012-11-07 | 4.053 | 15,206,675 | +23,659 | 3.12% | 61,626,634 |
| 2012-11-06 | 2012-11-02 | 4.139 | 15,183,016 | -162,365 | 3.11% | 62,839,919 |
| 2012-11-05 | 2012-11-01 | 4.182 | 15,345,381 | -259,784 | 3.15% | 64,173,502 |
| 2012-11-02 | 2012-10-31 | 4.117 | 15,605,165 | -70,976 | 3.20% | 64,250,730 |
| 2012-11-01 | 2012-10-30 | 4.225 | 15,676,141 | +337,255 | 3.21% | 66,232,564 |
| 2012-10-31 | 2012-10-29 | 4.247 | 15,338,886 | +398,953 | 3.15% | 65,138,294 |
| 2012-10-30 | 2012-10-26 | 4.290 | 14,939,933 | +225,455 | 3.06% | 64,088,198 |
| 2012-10-29 | 2012-10-25 | 4.462 | 14,714,478 | +30,617 | 3.02% | 65,658,589 |
| 2012-10-26 | 2012-10-24 | 4.635 | 14,683,861 | -87,213 | 3.01% | 68,054,220 |
| 2012-10-25 | 2012-10-22 | 4.462 | 14,771,074 | +23,195 | 3.03% | 65,911,130 |
| 2012-10-24 | 2012-10-19 | 4.311 | 14,747,879 | -34,792 | 3.02% | 63,582,251 |
| 2012-10-19 | 2012-10-17 | 4.117 | 14,782,671 | +18,556 | 3.03% | 60,864,298 |
| 2012-10-18 | 2012-10-16 | 4.009 | 14,764,115 | +24,586 | 3.03% | 59,196,591 |
| 2012-10-17 | 2012-10-15 | 3.988 | 14,739,529 | -540,906 | 3.02% | 58,780,283 |
| 2012-10-10 | 2012-10-08 | 3.363 | 15,280,435 | -3,711 | 3.13% | 51,385,035 |
| 2012-09-26 | 2012-09-24 | 3.212 | 15,284,146 | -31,545 | 3.13% | 49,091,215 |
| 2012-09-20 | 2012-09-18 | 3.341 | 15,315,691 | -928 | 3.14% | 51,173,442 |
| 2012-09-17 | 2012-09-13 | 3.190 | 15,316,619 | -6,031 | 3.14% | 48,865,344 |
| 2012-09-14 | 2012-09-12 | 3.147 | 15,322,650 | -7,886 | 3.14% | 48,223,983 |
| 2012-09-11 | 2012-09-07 | 3.147 | 15,330,536 | -37,112 | 3.14% | 48,248,802 |
| 2012-09-07 | 2012-09-05 | 3.083 | 15,367,648 | -69,585 | 3.15% | 47,371,788 |
| 2012-09-03 | 2012-08-30 | 3.233 | 15,437,233 | -13,917 | 3.17% | 49,915,687 |
| 2012-08-30 | 2012-08-28 | 3.126 | 15,451,150 | +13,917 | 3.17% | 48,295,331 |
| 2012-08-27 | 2012-08-23 | 3.406 | 15,437,233 | +13,917 | 3.17% | 52,577,857 |
| 2012-08-23 | 2012-08-21 | 3.708 | 15,423,316 | -159,581 | 3.16% | 57,185,055 |
| 2012-08-22 | 2012-08-20 | 3.557 | 15,582,897 | -616,986 | 3.20% | 55,425,355 |
| 2012-08-17 | 2012-08-15 | 3.514 | 16,199,883 | -13,917 | 3.32% | 56,921,432 |
| 2012-08-16 | 2012-08-14 | 3.471 | 16,213,800 | -129,892 | 3.33% | 56,271,310 |
| 2012-08-15 | 2012-08-13 | 3.535 | 16,343,692 | -110,872 | 3.35% | 57,779,044 |
| 2012-08-06 | 2012-08-02 | 3.492 | 16,454,564 | -92,780 | 3.37% | 57,461,602 |
| 2012-08-03 | 2012-08-01 | 3.449 | 16,547,344 | +46,390 | 3.39% | 57,072,200 |
| 2012-07-30 | 2012-07-26 | 3.471 | 16,500,954 | +2,783 | 3.38% | 57,267,901 |
| 2012-07-10 | 2012-07-06 | 3.514 | 16,498,171 | -12,525 | 3.38% | 57,969,525 |
| 2012-07-06 | 2012-07-04 | 3.794 | 16,510,696 | -4,639 | 3.39% | 62,640,380 |
| 2012-07-05 | 2012-07-03 | 3.686 | 16,515,335 | -29,689 | 3.39% | 60,877,924 |
| 2012-07-04 | 2012-06-29 | 3.578 | 16,545,024 | +26,906 | 3.39% | 59,204,106 |
| 2012-07-03 | 2012-06-28 | 3.514 | 16,518,118 | +195,301 | 3.39% | 58,039,613 |
| 2012-06-29 | 2012-06-27 | 3.535 | 16,322,817 | +111,800 | 3.35% | 57,705,246 |
| 2012-06-14 | 2012-06-12 | 3.708 | 16,211,017 | -36,648 | 3.32% | 60,105,615 |
| 2012-06-13 | 2012-06-11 | 3.341 | 16,247,665 | +36,648 | 3.33% | 54,287,394 |
| 2012-06-11 | 2012-06-07 | 3.233 | 16,211,017 | -46,390 | 3.32% | 52,417,688 |
| 2012-05-28 | 2012-05-24 | 3.061 | 16,257,407 | -6,958 | 3.33% | 49,764,078 |
| 2012-05-24 | 2012-05-22 | 3.126 | 16,264,365 | -41,287 | 3.34% | 50,837,180 |
| 2012-05-23 | 2012-05-21 | 3.061 | 16,305,652 | -69,585 | 3.34% | 49,911,756 |
| 2012-05-21 | 2012-05-17 | 3.018 | 16,375,237 | +98,810 | 3.36% | 49,418,774 |
| 2012-05-16 | 2012-05-14 | 2.953 | 16,276,427 | +19,020 | 3.34% | 48,067,992 |
| 2012-04-27 | 2012-04-25 | 3.514 | 16,257,407 | -37,112 | 3.33% | 57,123,554 |
| 2012-03-29 | 2012-03-27 | 3.384 | 16,294,519 | -55,668 | 3.34% | 55,146,447 |
| 2012-03-28 | 2012-03-26 | 3.233 | 16,350,187 | +12,526 | 3.35% | 52,867,688 |
| 2012-03-27 | 2012-03-23 | 3.233 | 16,337,661 | +27,370 | 3.35% | 52,827,186 |
| 2012-03-21 | 2012-03-19 | 3.492 | 16,310,291 | +23,195 | 3.34% | 56,957,781 |
| 2012-03-20 | 2012-03-16 | 3.643 | 16,287,096 | +42,214 | 3.34% | 59,334,420 |
| 2012-03-16 | 2012-03-14 | 3.708 | 16,244,882 | -65,873 | 3.33% | 60,231,176 |
| 2012-03-15 | 2012-03-13 | 3.686 | 16,310,755 | +65,873 | 3.34% | 60,123,813 |
| 2012-03-07 | 2012-03-05 | 3.772 | 16,244,882 | -4,175 | 3.33% | 61,281,720 |
| 2012-03-06 | 2012-03-02 | 3.945 | 16,249,057 | -102,521 | 3.33% | 64,099,640 |
| 2012-03-05 | 2012-03-01 | 3.751 | 16,351,578 | +92,779 | 3.35% | 61,331,736 |
| 2012-02-28 | 2012-02-24 | 4.419 | 16,258,799 | +69,585 | 3.33% | 71,848,658 |
| 2012-02-27 | 2012-02-23 | 4.139 | 16,189,214 | +57,988 | 3.32% | 67,004,401 |
| 2012-02-24 | 2012-02-22 | 4.182 | 16,131,226 | -61,235 | 3.31% | 67,459,861 |
| 2012-02-20 | 2012-02-16 | 3.320 | 16,192,461 | +35,256 | 3.32% | 53,753,892 |
| 2012-02-17 | 2012-02-15 | 3.406 | 16,157,205 | +46,390 | 3.31% | 55,030,019 |
| 2012-02-14 | 2012-02-10 | 3.578 | 16,110,815 | +120,614 | 3.30% | 57,650,348 |
| 2012-02-13 | 2012-02-09 | 3.557 | 15,990,201 | +231,950 | 3.28% | 56,874,056 |
| 2012-02-10 | 2012-02-08 | 3.233 | 15,758,251 | -23,195 | 3.23% | 50,953,686 |
| 2012-01-30 | 2012-01-26 | 3.147 | 15,781,446 | -39,432 | 3.24% | 49,667,922 |
| 2012-01-26 | 2012-01-19 | 2.953 | 15,820,878 | +92,780 | 3.24% | 46,722,652 |
| 2012-01-20 | 2012-01-18 | 2.910 | 15,728,098 | +62,627 | 3.23% | 45,770,569 |
| 2012-01-06 | 2012-01-04 | 2.781 | 15,665,471 | -6,959 | 3.21% | 43,562,170 |
| 2012-01-04 | 2011-12-30 | 2.781 | 15,672,430 | +6,959 | 3.21% | 43,581,521 |
| 2011-12-20 | 2011-12-16 | 2.889 | 15,665,471 | +76,543 | 3.21% | 45,250,626 |
| 2011-12-16 | 2011-12-14 | 3.018 | 15,588,928 | -21,339 | 3.20% | 47,045,775 |
| 2011-11-23 | 2011-11-21 | 3.190 | 15,610,267 | +23,194 | 3.20% | 49,802,183 |
| 2011-11-08 | 2011-11-04 | 3.427 | 15,587,073 | +23,195 | 3.20% | 53,424,200 |
| 2011-11-01 | 2011-10-28 | 3.837 | 15,563,878 | +23,195 | 3.19% | 59,719,224 |
| 2011-10-31 | 2011-10-27 | 3.815 | 15,540,683 | +64,946 | 3.19% | 59,295,223 |
| 2011-10-28 | 2011-10-26 | 3.212 | 15,475,737 | +143,809 | 3.17% | 49,706,587 |
| 2011-10-27 | 2011-10-25 | 3.255 | 15,331,928 | +92,780 | 3.14% | 49,905,689 |
| 2011-10-26 | 2011-10-24 | 3.320 | 15,239,148 | +13,917 | 3.13% | 50,589,192 |
| 2011-10-20 | 2011-10-18 | 3.233 | 15,225,231 | +94,635 | 3.12% | 49,230,187 |
| 2011-10-19 | 2011-10-17 | 3.363 | 15,130,596 | +137,315 | 3.10% | 50,881,156 |
| 2011-10-13 | 2011-10-11 | 3.255 | 14,993,281 | +11,038,552 | 3.07% | 48,803,387 |
| 2011-10-07 | 2011-10-04 | 3.126 | 3,954,729 | -3,712 | 0.81% | 12,361,212 |
| 2011-10-03 | 2011-09-28 | 3.449 | 3,958,441 | -9,742 | 0.81% | 13,652,761 |
| 2011-09-30 | 2011-09-27 | 3.514 | 3,968,183 | -34,328 | 0.81% | 13,942,981 |
| 2011-09-27 | 2011-09-23 | 3.233 | 4,002,511 | -6,767,432 | 0.82% | 12,941,962 |
| 2011-09-26 | 2011-09-22 | 2.996 | 10,769,943 | +3,248 | 2.21% | 32,270,414 |
| 2011-09-23 | 2011-09-21 | 3.363 | 10,766,695 | +53,812 | 2.21% | 36,206,233 |
| 2011-09-22 | 2011-09-20 | 3.277 | 10,712,883 | -90,924 | 2.20% | 35,101,549 |
| 2011-09-21 | 2011-09-19 | 3.535 | 10,803,807 | -92,780 | 2.22% | 38,194,163 |
| 2011-09-15 | 2011-09-12 | 3.772 | 10,896,587 | +63,554 | 2.23% | 41,105,968 |
| 2011-09-09 | 2011-09-07 | 3.708 | 10,833,033 | +67,729 | 2.22% | 40,165,655 |
| 2011-09-08 | 2011-09-06 | 3.665 | 10,765,304 | +46,390 | 2.21% | 39,450,413 |
| 2011-09-06 | 2011-09-02 | 3.794 | 10,718,914 | +92,780 | 2.20% | 40,666,780 |
| 2011-09-05 | 2011-09-01 | 3.945 | 10,626,134 | -37,112 | 2.18% | 41,918,209 |
| 2011-09-02 | 2011-08-31 | 3.988 | 10,663,246 | +46,390 | 2.19% | 42,524,331 |
| 2011-09-01 | 2011-08-30 | 4.053 | 10,616,856 | +58,451 | 2.18% | 43,025,915 |
| 2011-08-31 | 2011-08-29 | 4.031 | 10,558,405 | +22,731 | 2.17% | 42,561,435 |
| 2011-08-30 | 2011-08-26 | 3.923 | 10,535,674 | +185,560 | 2.16% | 41,334,249 |
| 2011-08-29 | 2011-08-25 | 4.160 | 10,350,114 | +194,374 | 2.12% | 43,060,471 |
| 2011-08-26 | 2011-08-24 | 4.031 | 10,155,740 | +127,572 | 2.08% | 40,938,273 |
| 2011-08-25 | 2011-08-23 | 4.139 | 10,028,168 | +543,226 | 2.06% | 41,504,880 |
| 2011-08-24 | 2011-08-22 | 3.988 | 9,484,942 | +115,975 | 1.95% | 37,825,332 |
| 2011-08-23 | 2011-08-19 | 4.398 | 9,368,967 | +2,783 | 1.92% | 41,200,095 |
| 2011-08-19 | 2011-08-17 | 4.548 | 9,366,184 | +268,134 | 1.92% | 42,601,165 |
| 2011-08-18 | 2011-08-16 | 4.527 | 9,098,050 | -32,473 | 1.87% | 41,185,463 |
| 2011-08-17 | 2011-08-15 | 4.527 | 9,130,523 | +443,024 | 1.87% | 41,332,463 |
| 2011-08-15 | 2011-08-11 | 4.592 | 8,687,499 | -97,048 | 1.78% | 39,888,776 |
| 2011-08-05 | 2011-08-03 | 5.324 | 8,784,547 | +4,639 | 1.80% | 46,772,724 |
| 2011-08-04 | 2011-08-02 | 5.583 | 8,779,908 | +4,639 | 1.80% | 49,019,183 |
| 2011-07-25 | 2011-07-21 | 5.928 | 8,775,269 | +6,959 | 1.80% | 52,019,895 |
| 2011-07-22 | 2011-07-20 | 5.971 | 8,768,310 | +6,958 | 1.80% | 52,356,668 |
| 2011-07-14 | 2011-07-12 | 6.445 | 8,761,352 | +32,473 | 1.80% | 56,470,113 |
| 2011-07-08 | 2011-07-06 | 6.812 | 8,728,879 | -125,253 | 1.79% | 59,459,588 |
| 2011-07-07 | 2011-07-05 | 7.114 | 8,854,132 | -57,987 | 1.82% | 62,984,875 |
| 2011-07-04 | 2011-06-29 | 6.682 | 8,912,119 | +170,715 | 1.83% | 59,555,107 |
| 2011-06-24 | 2011-06-22 | 6.122 | 8,741,404 | -18,092 | 1.79% | 53,515,042 |
| 2011-06-22 | 2011-06-20 | 6.036 | 8,759,496 | +52,420 | 1.80% | 52,870,508 |
| 2011-06-16 | 2011-06-14 | 6.100 | 8,707,076 | -13,917 | 1.79% | 53,117,192 |
| 2011-06-15 | 2011-06-13 | 6.122 | 8,720,993 | -2,319 | 1.79% | 53,390,085 |
| 2011-05-27 | 2011-05-25 | 7.026 | 8,723,312 | +204,999 | 1.79% | 61,288,932 |
| 2011-05-25 | 2011-05-23 | 7.026 | 8,518,313 | -5,431 | 1.79% | 59,848,633 |
| 2011-04-29 | 2011-04-27 | 7.821 | 8,523,744 | +6,336 | 1.79% | 66,666,428 |
| 2011-04-27 | 2011-04-21 | 7.932 | 8,517,408 | +4,526 | 1.79% | 67,557,789 |
| 2011-04-08 | 2011-04-06 | 8.329 | 8,512,882 | -2,263 | 1.79% | 70,907,388 |
| 2011-04-07 | 2011-04-04 | 8.484 | 8,515,145 | +135,784 | 1.79% | 72,243,170 |
| 2011-04-04 | 2011-03-31 | 8.064 | 8,379,361 | -9,052 | 1.76% | 67,573,636 |
| 2011-03-24 | 2011-03-22 | 7.733 | 8,388,413 | -11,316 | 1.76% | 64,866,636 |
| 2011-03-23 | 2011-03-21 | 7.777 | 8,399,729 | +52,956 | 1.77% | 65,325,308 |
| 2011-03-22 | 2011-03-18 | 7.556 | 8,346,773 | +36,209 | 1.75% | 63,069,332 |
| 2011-03-18 | 2011-03-16 | 7.645 | 8,310,564 | +5,884 | 1.75% | 63,530,185 |
| 2011-03-16 | 2011-03-14 | 7.910 | 8,304,680 | +135,784 | 1.75% | 65,687,004 |
| 2011-03-10 | 2011-03-08 | 8.506 | 8,168,896 | +4,073 | 1.72% | 69,486,049 |
| 2011-03-07 | 2011-03-03 | 8.727 | 8,164,823 | +119,490 | 1.72% | 71,255,336 |
| 2011-03-04 | 2011-03-02 | 8.572 | 8,045,333 | -15,841 | 1.69% | 68,968,261 |
| 2011-02-28 | 2011-02-24 | 8.307 | 8,061,174 | +1,810 | 1.69% | 66,966,818 |
| 2011-02-23 | 2011-02-21 | 8.418 | 8,059,364 | +109,985 | 1.69% | 67,842,098 |
| 2011-02-21 | 2011-02-17 | 8.595 | 7,949,379 | -9,052 | 1.67% | 68,321,333 |
| 2011-02-18 | 2011-02-16 | 8.550 | 7,958,431 | -36,209 | 1.67% | 68,047,464 |
| 2011-02-17 | 2011-02-15 | 8.727 | 7,994,640 | +24,441 | 1.68% | 69,770,130 |
| 2011-02-16 | 2011-02-14 | 8.926 | 7,970,199 | +75,133 | 1.68% | 71,141,670 |
| 2011-02-15 | 2011-02-11 | 8.572 | 7,895,066 | -19,009 | 1.66% | 67,680,104 |
| 2011-01-31 | 2011-01-27 | 9.346 | 7,914,075 | -38,020 | 1.66% | 73,962,921 |
| 2011-01-28 | 2011-01-26 | 9.412 | 7,952,095 | -53,408 | 1.67% | 74,845,326 |
| 2011-01-25 | 2011-01-21 | 9.522 | 8,005,503 | +13,578 | 1.68% | 76,232,370 |
| 2011-01-20 | 2011-01-18 | 9.279 | 7,991,925 | -13,578 | 1.68% | 74,160,767 |
| 2011-01-18 | 2011-01-14 | 9.302 | 8,005,503 | -2,716 | 1.68% | 74,463,637 |
| 2011-01-12 | 2011-01-10 | 9.478 | 8,008,219 | -339 | 1.68% | 75,904,366 |
| 2011-01-11 | 2011-01-07 | 9.412 | 8,008,558 | -7,695 | 1.68% | 75,376,757 |
| 2011-01-10 | 2011-01-06 | 9.324 | 8,016,253 | -9,052 | 1.68% | 74,740,740 |
| 2011-01-06 | 2011-01-04 | 8.793 | 8,025,305 | +4,526 | 1.69% | 70,569,679 |
| 2011-01-03 | 2010-12-29 | 8.506 | 8,020,779 | -4,526 | 1.69% | 68,226,141 |
| 2010-12-30 | 2010-12-28 | 8.352 | 8,025,305 | -19,915 | 1.69% | 67,023,464 |
| 2010-12-29 | 2010-12-24 | 8.219 | 8,045,220 | +4,526 | 1.69% | 66,123,280 |
| 2010-12-28 | 2010-12-22 | 8.108 | 8,040,694 | -13,578 | 1.69% | 65,197,827 |
| 2010-12-23 | 2010-12-21 | 8.064 | 8,054,272 | +4,526 | 1.69% | 64,952,023 |
| 2010-12-21 | 2010-12-17 | 7.976 | 8,049,746 | +2,263 | 1.69% | 64,204,121 |
| 2010-12-20 | 2010-12-16 | 7.976 | 8,047,483 | -13,578 | 1.69% | 64,186,071 |
| 2010-12-15 | 2010-12-13 | 8.042 | 8,061,061 | +2,263 | 1.69% | 64,828,671 |
| 2010-12-02 | 2010-11-30 | 8.418 | 8,058,798 | -62,008 | 1.69% | 67,837,334 |
| 2010-12-01 | 2010-11-29 | 8.064 | 8,120,806 | -236,716 | 1.71% | 65,488,573 |
| 2010-11-24 | 2010-11-22 | 8.661 | 8,357,522 | -125,827 | 1.76% | 72,383,090 |
| 2010-11-23 | 2010-11-19 | 8.661 | 8,483,349 | -26,251 | 1.78% | 73,472,857 |
| 2010-11-19 | 2010-11-17 | 8.086 | 8,509,600 | -2,263 | 1.79% | 68,811,933 |
| 2010-11-18 | 2010-11-16 | 8.484 | 8,511,863 | +8,599 | 1.79% | 72,215,326 |
| 2010-11-15 | 2010-11-11 | 9.257 | 8,503,264 | -38,472 | 1.79% | 78,717,848 |
| 2010-11-12 | 2010-11-10 | 9.279 | 8,541,736 | -22,630 | 1.80% | 79,262,718 |
| 2010-11-11 | 2010-11-09 | 9.677 | 8,564,366 | -3,621 | 1.80% | 82,878,685 |
| 2010-11-10 | 2010-11-08 | 9.522 | 8,567,987 | +36,209 | 1.80% | 81,588,621 |
| 2010-11-09 | 2010-11-05 | 9.434 | 8,531,778 | -13,579 | 1.79% | 80,489,818 |
| 2010-11-08 | 2010-11-04 | 9.589 | 8,545,357 | -23,083 | 1.80% | 81,939,529 |
| 2010-11-05 | 2010-11-03 | 9.522 | 8,568,440 | -4,526 | 1.80% | 81,592,935 |
| 2010-11-04 | 2010-11-02 | 9.191 | 8,572,966 | -6,337 | 1.80% | 78,794,872 |
| 2010-11-03 | 2010-11-01 | 9.368 | 8,579,303 | -19,009 | 1.80% | 80,369,522 |
| 2010-11-01 | 2010-10-28 | 9.103 | 8,598,312 | +9,052 | 1.81% | 78,267,947 |
| 2010-10-28 | 2010-10-26 | 9.235 | 8,589,260 | +7,242 | 1.81% | 79,324,174 |
| 2010-10-27 | 2010-10-25 | 9.456 | 8,582,018 | +4,979 | 1.80% | 81,153,399 |
| 2010-10-26 | 2010-10-22 | 8.970 | 8,577,039 | +33,493 | 1.80% | 76,937,300 |
| 2010-10-25 | 2010-10-21 | 9.103 | 8,543,546 | +22,630 | 1.80% | 77,769,428 |
| 2010-10-22 | 2010-10-20 | 9.368 | 8,520,916 | +14,937 | 1.79% | 79,822,562 |
| 2010-10-21 | 2010-10-19 | 9.876 | 8,505,979 | +14,031 | 1.79% | 84,005,042 |
| 2010-10-20 | 2010-10-18 | 10.119 | 8,491,948 | +72,418 | 1.78% | 85,930,300 |
| 2010-10-19 | 2010-10-15 | 9.810 | 8,419,530 | -1,811 | 1.77% | 82,593,210 |
| 2010-10-18 | 2010-10-14 | 9.743 | 8,421,341 | +100,933 | 1.77% | 82,052,793 |
| 2010-10-15 | 2010-10-13 | 9.964 | 8,320,408 | +14,936 | 1.75% | 82,907,666 |
| 2010-10-13 | 2010-10-11 | 9.059 | 8,305,472 | -5,431 | 1.75% | 75,235,307 |
| 2010-10-12 | 2010-10-08 | 8.617 | 8,310,903 | -4,526 | 1.75% | 71,612,089 |
| 2010-09-29 | 2010-09-27 | 8.285 | 8,315,429 | +411,877 | 1.75% | 68,895,277 |
| 2010-09-28 | 2010-09-24 | 8.131 | 7,903,552 | +3,621 | 1.66% | 64,260,435 |
| 2010-09-24 | 2010-09-21 | 7.843 | 7,899,931 | -2,263 | 1.66% | 61,961,964 |
| 2010-09-22 | 2010-09-20 | 7.954 | 7,902,194 | -95,502 | 1.66% | 62,852,667 |
| 2010-09-21 | 2010-09-17 | 7.932 | 7,997,696 | +49,788 | 1.68% | 63,435,573 |
| 2010-09-14 | 2010-09-10 | 8.285 | 7,947,908 | -4,074 | 1.67% | 65,850,280 |
| 2010-09-13 | 2010-09-09 | 8.241 | 7,951,982 | -164,751 | 1.67% | 65,532,652 |
| 2010-09-10 | 2010-09-08 | 8.285 | 8,116,733 | +15,842 | 1.71% | 67,249,034 |
| 2010-09-08 | 2010-09-06 | 8.175 | 8,100,891 | +85,996 | 1.70% | 66,222,876 |
| 2010-09-07 | 2010-09-03 | 7.799 | 8,014,895 | -45,261 | 1.68% | 62,509,506 |
| 2010-09-06 | 2010-09-02 | 7.512 | 8,060,156 | +54,766 | 1.69% | 60,547,454 |
| 2010-09-02 | 2010-08-31 | 7.335 | 8,005,390 | +18,105 | 1.68% | 58,721,089 |
| 2010-09-01 | 2010-08-30 | 7.556 | 7,987,285 | +52,050 | 1.68% | 60,352,993 |
| 2010-08-24 | 2010-08-20 | 8.175 | 7,935,235 | -2,716 | 1.67% | 64,868,677 |
| 2010-08-20 | 2010-08-18 | 8.263 | 7,937,951 | -66,534 | 1.67% | 65,592,403 |
| 2010-08-17 | 2010-08-13 | 8.175 | 8,004,485 | +153,436 | 1.68% | 65,434,780 |
| 2010-08-16 | 2010-08-12 | 8.175 | 7,851,049 | +52,503 | 1.65% | 64,180,476 |
| 2010-08-13 | 2010-08-11 | 8.131 | 7,798,546 | -22,631 | 1.64% | 63,406,675 |
| 2010-08-11 | 2010-08-09 | 8.263 | 7,821,177 | -21,272 | 1.64% | 64,627,483 |
| 2010-08-09 | 2010-08-05 | 8.153 | 7,842,449 | -83,281 | 1.65% | 63,936,903 |
| 2010-08-06 | 2010-08-04 | 8.440 | 7,925,730 | -168,825 | 1.67% | 66,892,305 |
| 2010-08-05 | 2010-08-03 | 8.793 | 8,094,555 | -24,893 | 1.70% | 71,178,622 |
| 2010-08-02 | 2010-07-29 | 8.705 | 8,119,448 | -87,694 | 1.71% | 70,679,953 |
| 2010-07-30 | 2010-07-28 | 9.059 | 8,207,142 | -19,010 | 1.73% | 74,344,583 |
| 2010-07-29 | 2010-07-27 | 9.059 | 8,226,152 | +26,704 | 1.73% | 74,516,785 |
| 2010-07-27 | 2010-07-23 | 8.462 | 8,199,448 | -19,009 | 1.72% | 69,383,614 |
| 2010-07-26 | 2010-07-22 | 8.506 | 8,218,457 | -11,768 | 1.73% | 69,907,624 |
| 2010-07-23 | 2010-07-21 | 8.329 | 8,230,225 | +9,052 | 1.73% | 68,553,019 |
| 2010-07-22 | 2010-07-20 | 8.042 | 8,221,173 | +10,410 | 1.73% | 66,116,323 |
| 2010-07-16 | 2010-07-14 | 7.976 | 8,210,763 | -10,410 | 1.73% | 65,488,379 |
| 2010-07-15 | 2010-07-13 | 7.645 | 8,221,173 | -13,578 | 1.73% | 62,846,835 |
| 2010-07-14 | 2010-07-12 | 7.711 | 8,234,751 | +79,207 | 1.73% | 63,496,447 |
| 2010-07-13 | 2010-07-09 | 7.689 | 8,155,544 | +38,472 | 1.71% | 62,705,510 |
| 2010-07-02 | 2010-06-29 | 6.915 | 8,117,072 | -9,052 | 1.71% | 56,132,872 |
| 2010-06-30 | 2010-06-28 | 7.247 | 8,126,124 | -74,681 | 1.71% | 58,888,544 |
| 2010-06-29 | 2010-06-25 | 7.247 | 8,200,805 | -30,325 | 1.72% | 59,429,743 |
| 2010-06-25 | 2010-06-23 | 7.534 | 8,231,130 | -162,941 | 1.73% | 62,013,660 |
| 2010-06-24 | 2010-06-22 | 7.578 | 8,394,071 | +22,631 | 1.76% | 63,612,181 |
| 2010-06-23 | 2010-06-21 | 7.578 | 8,371,440 | -7,695 | 1.76% | 63,440,678 |
| 2010-06-09 | 2010-06-07 | 6.672 | 8,379,135 | -112,700 | 1.76% | 55,908,734 |
| 2010-06-01 | 2010-05-28 | 7.269 | 8,491,835 | -124,921 | 1.78% | 61,726,403 |
| 2010-05-31 | 2010-05-27 | 7.181 | 8,616,756 | +45,261 | 1.81% | 61,872,930 |
| 2010-05-28 | 2010-05-26 | 6.982 | 8,571,495 | +72,418 | 1.80% | 59,843,527 |
| 2010-05-27 | 2010-05-25 | 6.650 | 8,499,077 | +19,915 | 1.79% | 56,521,253 |
| 2010-05-26 | 2010-05-24 | 7.291 | 8,479,162 | -81,470 | 1.78% | 61,821,622 |
| 2010-05-25 | 2010-05-20 | 6.938 | 8,560,632 | -238,074 | 1.80% | 59,389,409 |
| 2010-05-24 | 2010-05-19 | 7.048 | 8,798,706 | -135,784 | 1.85% | 62,013,039 |
| 2010-05-20 | 2010-05-18 | 7.512 | 8,934,490 | +226,227 | 1.88% | 67,115,404 |
| 2010-05-18 | 2010-05-14 | 8.108 | 8,708,263 | +619,626 | 1.88% | 70,610,799 |
| 2010-05-13 | 2010-05-11 | 8.374 | 8,088,637 | -55,218 | 1.74% | 67,731,092 |
| 2010-05-04 | 2010-04-30 | 10.045 | 8,143,855 | +293,509 | 1.75% | 81,804,945 |
| 2010-04-30 | 2010-04-28 | 10.114 | 7,850,346 | +37,849 | 1.76% | 79,398,000 |
| 2010-04-29 | 2010-04-27 | 9.815 | 7,812,497 | +1,305 | 1.75% | 76,680,657 |
| 2010-04-28 | 2010-04-26 | 9.976 | 7,811,192 | -58,731 | 1.75% | 77,924,699 |
| 2010-04-27 | 2010-04-23 | 10.252 | 7,869,923 | -129,643 | 1.76% | 80,681,401 |
| 2010-04-23 | 2010-04-21 | 10.367 | 7,999,566 | -27,407 | 1.79% | 82,929,884 |
| 2010-04-22 | 2010-04-20 | 10.229 | 8,026,973 | -30,018 | 1.80% | 82,106,947 |
| 2010-04-21 | 2010-04-19 | 10.114 | 8,056,991 | -362,391 | 1.81% | 81,487,997 |
| 2010-04-19 | 2010-04-15 | 11.309 | 8,419,382 | -2,175 | 1.89% | 95,216,762 |
| 2010-04-16 | 2010-04-14 | 11.539 | 8,421,557 | -15,662 | 1.89% | 97,177,159 |
| 2010-04-15 | 2010-04-13 | 11.493 | 8,437,219 | -20,882 | 1.89% | 96,970,004 |
| 2010-04-14 | 2010-04-12 | 11.792 | 8,458,101 | +121,812 | 1.90% | 99,737,464 |
| 2010-04-13 | 2010-04-09 | 11.999 | 8,336,289 | -6,525 | 1.87% | 100,025,644 |
| 2010-04-12 | 2010-04-08 | 11.884 | 8,342,814 | +13,051 | 1.87% | 99,145,086 |
| 2010-04-09 | 2010-04-07 | 11.838 | 8,329,763 | -65,692 | 1.87% | 98,607,049 |
| 2010-04-08 | 2010-04-01 | 11.838 | 8,395,455 | -1,286,856 | 1.88% | 99,384,706 |
| 2010-03-31 | 2010-03-29 | 11.447 | 9,682,311 | +295,829 | 2.17% | 110,834,881 |
| 2010-03-29 | 2010-03-25 | 11.148 | 9,386,482 | +12,616 | 2.10% | 104,643,602 |
| 2010-03-26 | 2010-03-24 | 11.355 | 9,373,866 | +8,701 | 2.10% | 106,442,185 |
| 2010-03-25 | 2010-03-23 | 11.171 | 9,365,165 | +7,396 | 2.10% | 104,621,223 |
| 2010-03-24 | 2010-03-22 | 11.401 | 9,357,769 | +12,181 | 2.10% | 106,689,600 |
| 2010-03-22 | 2010-03-18 | 11.263 | 9,345,588 | +21,752 | 2.09% | 105,261,802 |
| 2010-03-17 | 2010-03-15 | 11.102 | 9,323,836 | -21,752 | 2.09% | 103,516,563 |
| 2010-03-16 | 2010-03-12 | 10.735 | 9,345,588 | -37,414 | 2.09% | 100,320,942 |
| 2010-03-15 | 2010-03-11 | 10.712 | 9,383,002 | -72,217 | 2.10% | 100,506,885 |
| 2010-03-12 | 2010-03-10 | 10.850 | 9,455,219 | +43,940 | 2.12% | 102,584,484 |
| 2010-03-11 | 2010-03-09 | 10.643 | 9,411,279 | +33,498 | 2.11% | 100,160,787 |
| 2010-03-10 | 2010-03-08 | 10.941 | 9,377,781 | +10,006 | 2.10% | 102,606,560 |
| 2010-03-09 | 2010-03-05 | 11.056 | 9,367,775 | -4,350 | 2.10% | 103,573,730 |
| 2010-03-05 | 2010-03-03 | 10.735 | 9,372,125 | -5,656 | 2.10% | 100,605,805 |
| 2010-03-04 | 2010-03-02 | 11.079 | 9,377,781 | -3,045 | 2.10% | 103,899,920 |
| 2010-03-02 | 2010-02-26 | 11.033 | 9,380,826 | +2,175 | 2.10% | 103,502,397 |
| 2010-03-01 | 2010-02-25 | 10.574 | 9,378,651 | +4,785 | 2.10% | 99,166,799 |
| 2010-02-25 | 2010-02-23 | 9.907 | 9,373,866 | +5,656 | 2.10% | 92,867,574 |
| 2010-02-24 | 2010-02-22 | 9.654 | 9,368,210 | -14,356 | 2.10% | 90,442,800 |
| 2010-02-23 | 2010-02-19 | 9.493 | 9,382,566 | +3,915 | 2.10% | 89,071,706 |
| 2010-02-17 | 2010-02-11 | 9.654 | 9,378,651 | +870 | 2.10% | 90,543,599 |
| 2010-02-11 | 2010-02-09 | 9.080 | 9,377,781 | +3,045 | 2.10% | 85,146,200 |
| 2010-02-09 | 2010-02-05 | 9.080 | 9,374,736 | -77,437 | 2.10% | 85,118,553 |
| 2010-02-05 | 2010-02-03 | 10.114 | 9,452,173 | +1,740 | 2.12% | 95,598,797 |
| 2010-02-04 | 2010-02-02 | 9.884 | 9,450,433 | -74,392 | 2.12% | 93,408,899 |
| 2010-02-03 | 2010-02-01 | 9.838 | 9,524,825 | -12,182 | 2.13% | 93,706,316 |
| 2010-02-02 | 2010-01-29 | 9.034 | 9,537,007 | -48,724 | 2.14% | 86,153,463 |
| 2010-02-01 | 2010-01-28 | 8.551 | 9,585,731 | -47,420 | 2.15% | 81,966,476 |
| 2010-01-29 | 2010-01-27 | 8.597 | 9,633,151 | +35,673 | 2.16% | 82,814,819 |
| 2010-01-28 | 2010-01-26 | 8.735 | 9,597,478 | -25,232 | 2.15% | 83,831,804 |
| 2010-01-27 | 2010-01-25 | 9.240 | 9,622,710 | -47,855 | 2.16% | 88,918,380 |
| 2010-01-26 | 2010-01-22 | 9.539 | 9,670,565 | -35,673 | 2.17% | 92,250,352 |
| 2010-01-22 | 2010-01-20 | 10.114 | 9,706,238 | +8,701 | 2.18% | 98,168,398 |
| 2010-01-20 | 2010-01-18 | 10.068 | 9,697,537 | -72,217 | 2.17% | 97,634,576 |
| 2010-01-19 | 2010-01-15 | 10.459 | 9,769,754 | +21,752 | 2.19% | 102,179,345 |
| 2010-01-18 | 2010-01-14 | 10.344 | 9,748,002 | -8,701 | 2.19% | 100,831,496 |
| 2010-01-15 | 2010-01-13 | 10.206 | 9,756,703 | -43,504 | 2.19% | 99,575,878 |
| 2010-01-14 | 2010-01-12 | 10.781 | 9,800,207 | +76,132 | 2.20% | 105,651,625 |
| 2010-01-13 | 2010-01-11 | 11.125 | 9,724,075 | +162,706 | 2.18% | 108,183,680 |
| 2010-01-12 | 2010-01-08 | 10.872 | 9,561,369 | -41,764 | 2.14% | 103,955,940 |
| 2010-01-11 | 2010-01-07 | 11.125 | 9,603,133 | +44,809 | 2.15% | 106,838,159 |
| 2010-01-08 | 2010-01-06 | 11.493 | 9,558,324 | -34,803 | 2.14% | 109,855,003 |
| 2010-01-06 | 2010-01-04 | 11.148 | 9,593,127 | -4,351 | 2.15% | 106,947,348 |
| 2010-01-05 | 2009-12-31 | 10.735 | 9,597,478 | -94,404 | 2.15% | 103,024,875 |
| 2009-12-30 | 2009-12-28 | 11.631 | 9,691,882 | +210,126 | 2.17% | 112,726,682 |
| 2009-12-29 | 2009-12-24 | 11.424 | 9,481,756 | +26,972 | 2.13% | 108,321,148 |
| 2009-12-28 | 2009-12-22 | 11.539 | 9,454,784 | +39,154 | 2.12% | 109,099,665 |
| 2009-12-23 | 2009-12-21 | 11.723 | 9,415,630 | +38,284 | 2.11% | 110,379,303 |
| 2009-12-21 | 2009-12-17 | 11.815 | 9,377,346 | -56,555 | 2.10% | 110,792,701 |
| 2009-12-18 | 2009-12-16 | 11.838 | 9,433,901 | -12,182 | 2.11% | 111,677,744 |
| 2009-12-14 | 2009-12-10 | 13.056 | 9,446,083 | +3,481 | 2.12% | 123,329,844 |
| 2009-12-11 | 2009-12-09 | 13.263 | 9,442,602 | -18,707 | 2.12% | 125,237,845 |
| 2009-12-10 | 2009-12-08 | 13.171 | 9,461,309 | -4,351 | 2.12% | 124,616,037 |
| 2009-12-09 | 2009-12-07 | 13.056 | 9,465,660 | +1,306 | 2.12% | 123,585,445 |
| 2009-12-08 | 2009-12-04 | 13.286 | 9,464,354 | -7,396 | 2.12% | 125,743,893 |
| 2009-12-07 | 2009-12-03 | 13.286 | 9,471,750 | -13,487 | 2.12% | 125,842,157 |
| 2009-12-04 | 2009-12-02 | 13.125 | 9,485,237 | -13,486 | 2.13% | 124,495,136 |
| 2009-12-02 | 2009-11-30 | 12.436 | 9,498,723 | +82,658 | 2.13% | 118,121,942 |
| 2009-11-24 | 2009-11-20 | 10.941 | 9,416,065 | -25,667 | 2.11% | 103,025,443 |
| 2009-11-23 | 2009-11-19 | 11.240 | 9,441,732 | +13,051 | 2.12% | 106,127,667 |
| 2009-11-18 | 2009-11-16 | 11.539 | 9,428,681 | +21,752 | 2.11% | 108,798,460 |
| 2009-11-17 | 2009-11-13 | 11.723 | 9,406,929 | +107,021 | 2.11% | 110,277,302 |
| 2009-11-10 | 2009-11-06 | 10.597 | 9,299,908 | -3,046 | 2.08% | 98,547,966 |
| 2009-11-05 | 2009-11-03 | 9.999 | 9,302,954 | +16,532 | 2.09% | 93,020,404 |
| 2009-11-04 | 2009-11-02 | 10.114 | 9,286,422 | +435 | 2.08% | 93,922,400 |
| 2009-11-02 | 2009-10-29 | 10.321 | 9,285,987 | +2,610 | 2.08% | 95,839,050 |
| 2009-10-29 | 2009-10-27 | 10.666 | 9,283,377 | +81,788 | 2.08% | 99,012,963 |
| 2009-10-28 | 2009-10-23 | 10.827 | 9,201,589 | -81,353 | 2.06% | 99,621,213 |
| 2009-10-27 | 2009-10-22 | 10.321 | 9,282,942 | -70,042 | 2.08% | 95,807,623 |
| 2009-10-22 | 2009-10-20 | 9.884 | 9,352,984 | +43,505 | 2.10% | 92,445,704 |
| 2009-10-21 | 2009-10-19 | 10.068 | 9,309,479 | +73,087 | 2.09% | 93,727,617 |
| 2009-10-20 | 2009-10-16 | 9.769 | 9,236,392 | +87,008 | 2.07% | 90,231,749 |
| 2009-10-16 | 2009-10-14 | 9.884 | 9,149,384 | +14,357 | 2.05% | 90,433,304 |
| 2009-10-15 | 2009-10-13 | 10.114 | 9,135,027 | +1,305 | 2.05% | 92,391,199 |
| 2009-10-13 | 2009-10-09 | 9.746 | 9,133,722 | +36,109 | 2.05% | 89,018,800 |
| 2009-10-12 | 2009-10-08 | 9.700 | 9,097,613 | -19,142 | 2.04% | 88,248,635 |
| 2009-10-09 | 2009-10-07 | 9.378 | 9,116,755 | -59,166 | 2.04% | 85,500,477 |
| 2009-10-08 | 2009-10-06 | 9.884 | 9,175,921 | -12,181 | 2.06% | 90,695,598 |
| 2009-10-06 | 2009-10-02 | 10.137 | 9,188,102 | +870 | 2.06% | 93,139,196 |
| 2009-10-05 | 2009-09-30 | 10.114 | 9,187,232 | -56,556 | 2.06% | 92,919,197 |
| 2009-10-02 | 2009-09-29 | 9.746 | 9,243,788 | -57,425 | 2.07% | 90,091,522 |
| 2009-09-30 | 2009-09-28 | 9.746 | 9,301,213 | -126,598 | 2.08% | 90,651,195 |
| 2009-09-29 | 2009-09-25 | 9.539 | 9,427,811 | -262,766 | 2.11% | 89,934,651 |
| 2009-09-28 | 2009-09-24 | 9.263 | 9,690,577 | -88,748 | 2.17% | 89,768,253 |
| 2009-09-25 | 2009-09-23 | 8.735 | 9,779,325 | -179,238 | 2.19% | 85,420,196 |
| 2009-09-24 | 2009-09-22 | 8.896 | 9,958,563 | +12,616 | 2.23% | 88,588,170 |
| 2009-09-23 | 2009-09-21 | 9.034 | 9,945,947 | -23,057 | 2.23% | 89,847,662 |
| 2009-09-22 | 2009-09-18 | 9.149 | 9,969,004 | +25,232 | 2.23% | 91,201,700 |
| 2009-09-21 | 2009-09-17 | 9.355 | 9,943,772 | +35,674 | 2.23% | 93,027,994 |
| 2009-09-18 | 2009-09-16 | 9.939 | 9,908,098 | -3,480 | 2.22% | 98,473,243 |
| 2009-09-17 | 2009-09-15 | 9.869 | 9,911,578 | +77,350 | 2.22% | 97,818,964 |
| 2009-09-16 | 2009-09-14 | 10.194 | 9,834,228 | +46,618 | 2.22% | 100,245,205 |
| 2009-09-15 | 2009-09-11 | 9.846 | 9,787,610 | -431,647 | 2.21% | 96,368,754 |
| 2009-09-14 | 2009-09-10 | 9.035 | 10,219,257 | -197,263 | 2.31% | 92,332,498 |
| 2009-09-10 | 2009-09-08 | 8.549 | 10,416,520 | +34,532 | 2.35% | 89,047,078 |
| 2009-09-09 | 2009-09-07 | 8.757 | 10,381,988 | -4,317 | 2.35% | 90,916,557 |
| 2009-09-07 | 2009-09-03 | 6.695 | 10,386,305 | +77,697 | 2.35% | 69,539,181 |
| 2009-08-28 | 2009-08-26 | 6.765 | 10,308,608 | +17,266 | 2.33% | 69,735,438 |
| 2009-08-25 | 2009-08-21 | 6.394 | 10,291,342 | +242,154 | 2.32% | 65,803,918 |
| 2009-08-20 | 2009-08-18 | 6.672 | 10,049,188 | +4,316 | 2.27% | 67,049,280 |
| 2009-08-19 | 2009-08-17 | 6.649 | 10,044,872 | +18,130 | 2.27% | 66,787,773 |
| 2009-08-18 | 2009-08-14 | 6.996 | 10,026,742 | +90,214 | 2.27% | 70,151,577 |
| 2009-08-17 | 2009-08-13 | 7.089 | 9,936,528 | -90,214 | 2.24% | 70,441,200 |
| 2009-08-14 | 2009-08-12 | 6.996 | 10,026,742 | +59,135 | 2.27% | 70,151,577 |
| 2009-08-13 | 2009-08-11 | 6.811 | 9,967,607 | +306,470 | 2.25% | 67,890,482 |
| 2009-08-12 | 2009-08-10 | 6.950 | 9,661,137 | -432 | 2.18% | 67,146,001 |
| 2009-08-11 | 2009-08-07 | 7.043 | 9,661,569 | +191,220 | 2.18% | 68,044,323 |
| 2009-08-10 | 2009-08-06 | 7.390 | 9,470,349 | +57,410 | 2.14% | 69,988,603 |
| 2009-08-07 | 2009-08-05 | 7.506 | 9,412,939 | +79,854 | 2.13% | 70,654,676 |
| 2009-08-06 | 2009-08-04 | 7.969 | 9,333,085 | +43,165 | 2.11% | 74,379,683 |
| 2009-08-05 | 2009-08-03 | 7.854 | 9,289,920 | +25,899 | 2.10% | 72,959,581 |
| 2009-08-04 | 2009-07-31 | 7.645 | 9,264,021 | +100,142 | 2.09% | 70,824,600 |
| 2009-08-03 | 2009-07-30 | 7.321 | 9,163,879 | -863 | 2.07% | 67,086,801 |
| 2009-07-31 | 2009-07-29 | 7.483 | 9,164,742 | +115,250 | 2.07% | 68,579,359 |
| 2009-07-24 | 2009-07-22 | 6.649 | 9,049,492 | +16,834 | 2.04% | 60,169,549 |
| 2009-07-23 | 2009-07-21 | 6.927 | 9,032,658 | -8,201 | 2.04% | 62,568,740 |
| 2009-07-22 | 2009-07-20 | 6.927 | 9,040,859 | -85,898 | 2.04% | 62,625,548 |
| 2009-07-21 | 2009-07-17 | 7.043 | 9,126,757 | +12,949 | 2.06% | 64,277,759 |
| 2009-07-20 | 2009-07-16 | 6.881 | 9,113,808 | +64,747 | 2.06% | 62,708,582 |
| 2009-07-17 | 2009-07-15 | 6.881 | 9,049,061 | +24,173 | 2.04% | 62,263,083 |
| 2009-07-15 | 2009-07-13 | 6.695 | 9,024,888 | -43,165 | 2.04% | 60,424,118 |
| 2009-07-14 | 2009-07-10 | 7.089 | 9,068,053 | +863 | 2.05% | 64,284,480 |
| 2009-07-10 | 2009-07-08 | 7.228 | 9,067,190 | +7,770 | 2.05% | 65,538,722 |
| 2009-07-09 | 2009-07-07 | 7.529 | 9,059,420 | +48,344 | 2.05% | 68,210,999 |
| 2009-07-08 | 2009-07-06 | 8.062 | 9,011,076 | +187,336 | 2.04% | 72,648,484 |
| 2009-07-07 | 2009-07-03 | 7.367 | 8,823,740 | +24,603 | 1.99% | 65,005,556 |
| 2009-07-06 | 2009-07-02 | 7.112 | 8,799,137 | +227,047 | 1.99% | 62,581,953 |
| 2009-07-03 | 2009-06-30 | 6.973 | 8,572,090 | -82,013 | 1.94% | 59,775,590 |
| 2009-07-02 | 2009-06-29 | 6.788 | 8,654,103 | -21,582 | 1.96% | 58,743,570 |
| 2009-06-30 | 2009-06-26 | 6.950 | 8,675,685 | +442,438 | 1.96% | 60,296,997 |
| 2009-06-29 | 2009-06-25 | 6.765 | 8,233,247 | +441,144 | 1.86% | 55,696,083 |
| 2009-06-26 | 2009-06-24 | 6.464 | 7,792,103 | -2,146,583 | 1.76% | 50,365,082 |
| 2009-06-25 | 2009-06-23 | 6.209 | 9,938,686 | +277,117 | 2.25% | 61,706,998 |
| 2009-06-24 | 2009-06-22 | 6.579 | 9,661,569 | +439,418 | 2.18% | 63,567,723 |
| 2009-06-23 | 2009-06-19 | 6.649 | 9,222,151 | +1,100,701 | 2.07% | 61,317,548 |
| 2009-06-22 | 2009-06-18 | 6.464 | 8,121,450 | +725,168 | 1.83% | 52,493,851 |
| 2009-06-19 | 2009-06-17 | 6.556 | 7,396,282 | +431,648 | 1.66% | 48,492,051 |
| 2009-06-18 | 2009-06-16 | 6.139 | 6,964,634 | +435,964 | 1.57% | 42,757,749 |
| 2009-06-17 | 2009-06-15 | 6.394 | 6,528,670 | +289,204 | 1.47% | 41,744,999 |
| 2009-06-12 | 2009-06-10 | 6.371 | 6,239,466 | -43,165 | 1.40% | 39,751,248 |
| 2009-06-10 | 2009-06-08 | 6.440 | 6,282,631 | -3,453 | 1.41% | 40,462,900 |
| 2009-06-09 | 2009-06-05 | 6.742 | 6,286,084 | -39,712 | 1.41% | 42,378,329 |
| 2009-06-05 | 2009-06-03 | 7.274 | 6,325,796 | +215,824 | 1.42% | 46,016,702 |
| 2009-06-04 | 2009-06-02 | 7.089 | 6,109,972 | +820,131 | 1.37% | 43,314,300 |
| 2009-06-01 | 2009-05-27 | 6.727 | 5,289,841 | +118,205 | 1.19% | 35,585,123 |
| 2009-05-27 | 2009-05-25 | 6.491 | 5,171,636 | +84,732 | 1.19% | 33,569,250 |
| 2009-05-26 | 2009-05-22 | 6.161 | 5,086,904 | +127,099 | 1.17% | 31,338,271 |
| 2009-05-25 | 2009-05-21 | 6.349 | 4,959,805 | -42,366 | 1.14% | 31,491,828 |
| 2009-05-22 | 2009-05-20 | 6.326 | 5,002,171 | +22,030 | 1.15% | 31,642,757 |
| 2009-05-21 | 2009-05-19 | 6.656 | 4,980,141 | -143,621 | 1.14% | 33,149,100 |
| 2009-05-20 | 2009-05-18 | 6.444 | 5,123,762 | -152,942 | 1.17% | 33,016,618 |
| 2009-05-19 | 2009-05-15 | 5.287 | 5,276,704 | +983,318 | 1.21% | 27,899,199 |
| 2009-05-18 | 2009-05-14 | 4.744 | 4,293,386 | +450,776 | 0.98% | 20,369,341 |
| 2009-05-15 | 2009-05-13 | 4.296 | 3,842,610 | +614,309 | 0.88% | 16,507,400 |
| 2009-05-13 | 2009-05-11 | 4.249 | 3,228,301 | +211,831 | 0.74% | 13,716,001 |
| 2009-05-08 | 2009-05-06 | 4.225 | 3,016,470 | +42,366 | 0.69% | 12,744,800 |
| 2009-05-07 | 2009-05-05 | 4.036 | 2,974,104 | +16,947 | 0.68% | 12,004,201 |
| 2009-05-06 | 2009-05-04 | 3.635 | 2,957,157 | -67,786 | 0.68% | 10,749,199 |
| 2009-04-30 | 2009-04-28 | 2.856 | 3,024,943 | +42,366 | 0.69% | 8,639,399 |
| 2009-04-29 | 2009-04-27 | 3.021 | 2,982,577 | +15,252 | 0.68% | 9,011,200 |
| 2009-04-24 | 2009-04-22 | 3.210 | 2,967,325 | -11,015 | 0.68% | 9,525,439 |
| 2009-04-14 | 2009-04-08 | 3.021 | 2,978,340 | -41,096 | 0.68% | 8,998,399 |
| 2009-04-09 | 2009-04-07 | 3.163 | 3,019,436 | -6,355 | 0.69% | 9,550,181 |
| 2009-04-07 | 2009-04-03 | 3.116 | 3,025,791 | -48,721 | 0.69% | 9,427,442 |
| 2009-04-06 | 2009-04-02 | 2.927 | 3,074,512 | +427,899 | 0.70% | 8,998,681 |
| 2009-04-03 | 2009-04-01 | 2.596 | 2,646,613 | -5,508 | 0.61% | 6,871,699 |
| 2009-04-01 | 2009-03-30 | 2.408 | 2,652,121 | -21,183 | 0.61% | 6,385,200 |
| 2009-03-31 | 2009-03-27 | 2.596 | 2,673,304 | -21,183 | 0.61% | 6,941,000 |
| 2009-03-30 | 2009-03-26 | 2.384 | 2,694,487 | +13,557 | 0.62% | 6,423,599 |
| 2009-03-26 | 2009-03-24 | 2.431 | 2,680,930 | -33,893 | 0.61% | 6,517,840 |
| 2009-03-25 | 2009-03-23 | 2.337 | 2,714,823 | -21,183 | 0.62% | 6,343,920 |
| 2009-03-24 | 2009-03-20 | 2.195 | 2,736,006 | +33,893 | 0.63% | 6,005,940 |
| 2009-03-23 | 2009-03-19 | 2.219 | 2,702,113 | +28,809 | 0.62% | 5,995,320 |
| 2009-03-20 | 2009-03-18 | 2.148 | 2,673,304 | +18,641 | 0.61% | 5,742,100 |
| 2009-03-19 | 2009-03-17 | 2.054 | 2,654,663 | +45,332 | 0.61% | 5,451,420 |
| 2009-03-18 | 2009-03-16 | 2.101 | 2,609,331 | +20,336 | 0.60% | 5,481,509 |
| 2009-03-17 | 2009-03-13 | 2.054 | 2,588,995 | -15,676 | 0.59% | 5,316,569 |
| 2009-03-06 | 2009-03-04 | 2.054 | 2,604,671 | +7,626 | 0.60% | 5,348,760 |
| 2009-03-02 | 2009-02-26 | 1.983 | 2,597,045 | +21,183 | 0.60% | 5,149,200 |
| 2009-02-25 | 2009-02-23 | 2.101 | 2,575,862 | -21,183 | 0.59% | 5,411,200 |
| 2009-02-18 | 2009-02-16 | 2.054 | 2,597,045 | +21,183 | 0.60% | 5,333,100 |
| 2009-02-17 | 2009-02-13 | 2.101 | 2,575,862 | +402,478 | 0.59% | 5,411,200 |
| 2009-02-16 | 2009-02-12 | 2.101 | 2,173,384 | +211,831 | 0.50% | 4,565,701 |
| 2009-02-12 | 2009-02-10 | 2.148 | 1,961,553 | +365,196 | 0.45% | 4,213,300 |
| 2009-02-11 | 2009-02-09 | 2.054 | 1,596,357 | +449,082 | 0.37% | 3,278,161 |
| 2009-02-10 | 2009-02-06 | 2.077 | 1,147,275 | +634,645 | 0.26% | 2,383,039 |
| 2009-02-09 | 2009-02-05 | 1.912 | 512,630 | +21,183 | 0.12% | 980,099 |
| 2009-02-03 | 2009-01-30 | 2.101 | 491,447 | +21,183 | 0.11% | 1,032,399 |
| 2009-01-19 | 2009-01-15 | 2.124 | 470,264 | -38,806,632 | 0.11% | 998,999 |
| 2009-01-16 | 2009-01-14 | 2.219 | 39,276,896 | +38,782,059 | 9.00% | 87,145,708 |
| 2009-01-07 | 2009-01-05 | 2.431 | 494,837 | -44,484 | 0.11% | 1,203,041 |
| 2009-01-06 | 2009-01-02 | 2.408 | 539,321 | +44,484 | 0.12% | 1,298,460 |
| 2008-12-30 | 2008-12-24 | 2.431 | 494,837 | +341,048 | 0.11% | 1,203,041 |
| 2008-12-23 | 2008-12-19 | 2.880 | 153,789 | +24,572 | 0.04% | 442,860 |
| 2008-12-22 | 2008-12-18 | 2.762 | 129,217 | -90,663 | 0.03% | 356,851 |
| 2008-12-19 | 2008-12-17 | 2.384 | 219,880 | -72,870 | 0.05% | 524,189 |
| 2008-12-18 | 2008-12-16 | 2.313 | 292,750 | +118,625 | 0.07% | 677,180 |
| 2008-12-12 | 2008-12-10 | 2.526 | 174,125 | -15,675 | 0.04% | 439,770 |
| 2008-12-11 | 2008-12-09 | 2.502 | 189,800 | +24,148 | 0.04% | 474,879 |
| 2008-12-10 | 2008-12-08 | 2.408 | 165,652 | -5,931 | 0.04% | 398,821 |
| 2008-12-09 | 2008-12-05 | 2.077 | 171,583 | +84,732 | 0.04% | 356,400 |
| 2008-12-05 | 2008-12-03 | 1.770 | 86,851 | -42,366 | 0.02% | 153,751 |
| 2008-12-03 | 2008-12-01 | 1.888 | 129,217 | +42,366 | 0.03% | 244,000 |
| 2008-11-28 | 2008-11-26 | 1.487 | 86,851 | -216,491 | 0.02% | 129,151 |
| 2008-11-27 | 2008-11-25 | 1.487 | 303,342 | +4,661 | 0.07% | 451,081 |
| 2008-11-07 | 2008-11-05 | 2.006 | 298,681 | -21,183 | 0.07% | 599,249 |
| 2008-11-06 | 2008-11-04 | 1.723 | 319,864 | +127,098 | 0.07% | 551,149 |
| 2008-11-05 | 2008-11-03 | 2.006 | 192,766 | +21,183 | 0.04% | 386,750 |
| 2008-10-28 | 2008-10-24 | 1.168 | 171,583 | +42,366 | 0.04% | 200,475 |
| 2008-10-24 | 2008-10-22 | 1.416 | 129,217 | +95,748 | 0.03% | 183,000 |
| 2008-10-23 | 2008-10-21 | 1.888 | 33,469 | +22,877 | 0.01% | 63,200 |
| 2008-05-19 | 2008-05-15 | 9.713 | 10,592 | +426 | 0.00% | 102,884 |
| 2008-04-03 | 2008-04-01 | 7.894 | 10,166 | -4,067 | 0.00% | 80,247 |
| 2008-03-19 | 2008-03-17 | 7.131 | 14,233 | +4,067 | 0.00% | 101,501 |
| 2007-10-31 | 2007-10-29 | 17.681 | 10,166 | -10,167 | 0.00% | 179,744 |
| 2007-10-12 | 2007-10-10 | 15.492 | 20,333 | -406 | 0.00% | 315,004 |
| 2007-10-10 | 2007-10-08 | 15.468 | 20,739 | -13,827 | 0.00% | 320,784 |
| 2007-10-09 | 2007-10-05 | 15.271 | 34,566 | -1,626 | 0.01% | 527,856 |
| 2007-09-27 | 2007-09-24 | 16.033 | 36,192 | -3,253 | 0.01% | 580,276 |
| 2007-09-20 | 2007-09-18 | 15.738 | 39,445 | -8,540 | 0.01% | 620,793 |
| 2007-09-19 | 2007-09-17 | 15.861 | 47,985 | +8,540 | 0.01% | 761,097 |
| 2007-09-17 | 2007-09-13 | 15.861 | 39,445 | -407 | 0.01% | 625,643 |
| 2007-09-12 | 2007-09-10 | 15.320 | 39,852 | +813 | 0.01% | 610,538 |
| 2007-09-11 | 2007-09-07 | 15.910 | 39,039 | +4,067 | 0.01% | 621,123 |
| 2007-09-04 | 2007-08-31 | 15.689 | 34,972 | -407 | 0.01% | 548,676 |
| 2007-09-03 | 2007-08-30 | 15.492 | 35,379 | +4,067 | 0.01% | 548,101 |
| 2007-08-29 | 2007-08-27 | 16.230 | 31,312 | +12,199 | 0.01% | 508,194 |
| 2007-08-15 | 2007-08-13 | 16.107 | 19,113 | -41,478 | 0.00% | 307,854 |
| 2007-07-27 | 2007-07-25 | 17.902 | 60,591 | +2,033 | 0.01% | 1,084,711 |
| 2007-07-25 | 2007-07-23 | 18.443 | 58,558 | -4,067 | 0.01% | 1,079,996 |
| 2007-07-19 | 2007-07-17 | 16.722 | 62,625 | -4,066 | 0.01% | 1,047,204 |
| 2007-07-17 | 2007-07-13 | 16.722 | 66,691 | +49,612 | 0.02% | 1,115,195 |
| 2007-07-06 | 2007-07-04 | 13.574 | 17,079 | -26,026 | 0.00% | 231,834 |
| 2007-07-05 | 2007-07-03 | 13.427 | 43,105 | +26,026 | 0.01% | 578,755 |
| 2007-06-26 | 2007-06-22 | 13.525 | 17,079 | 0.00% | 230,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy