History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-10-13 | 2025-10-09 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-10-10 | 2025-10-08 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-10-09 | 2025-10-06 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2025-10-08 | 2025-10-03 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-10-06 | 2025-10-02 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-10-03 | 2025-09-30 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-10-02 | 2025-09-29 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-30 | 2025-09-26 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-09-29 | 2025-09-25 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-09-26 | 2025-09-24 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2025-09-25 | 2025-09-23 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-09-24 | 2025-09-22 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2025-09-23 | 2025-09-19 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-09-22 | 2025-09-18 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-09-19 | 2025-09-17 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-09-18 | 2025-09-16 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-09-17 | 2025-09-15 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-09-16 | 2025-09-12 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-09-15 | 2025-09-11 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2025-09-12 | 2025-09-10 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-09-11 | 2025-09-09 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-09-10 | 2025-09-08 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-09-09 | 2025-09-05 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2025-09-08 | 2025-09-04 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2025-09-05 | 2025-09-03 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2025-09-04 | 2025-09-02 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2025-09-03 | 2025-09-01 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2025-09-02 | 2025-08-29 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-09-01 | 2025-08-28 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-08-29 | 2025-08-27 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-08-28 | 2025-08-26 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2025-08-27 | 2025-08-25 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2025-08-26 | 2025-08-22 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-08-25 | 2025-08-21 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-08-22 | 2025-08-20 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-08-21 | 2025-08-19 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-08-20 | 2025-08-18 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-08-19 | 2025-08-15 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-08-18 | 2025-08-14 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2025-08-15 | 2025-08-13 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2025-08-14 | 2025-08-12 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2025-08-13 | 2025-08-11 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2025-08-12 | 2025-08-08 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-08-11 | 2025-08-07 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2025-08-08 | 2025-08-06 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2025-08-07 | 2025-08-05 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-08-06 | 2025-08-04 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-08-05 | 2025-08-01 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-08-04 | 2025-07-31 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-08-01 | 2025-07-30 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-07-31 | 2025-07-29 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-07-30 | 2025-07-28 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-07-29 | 2025-07-25 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-07-28 | 2025-07-24 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-07-25 | 2025-07-23 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-07-24 | 2025-07-22 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-07-23 | 2025-07-21 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-07-22 | 2025-07-18 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-07-21 | 2025-07-17 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-07-18 | 2025-07-16 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-16 | 2025-07-14 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2025-07-15 | 2025-07-11 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-07-14 | 2025-07-10 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-07-11 | 2025-07-09 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2025-07-10 | 2025-07-08 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2025-07-09 | 2025-07-07 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2025-07-08 | 2025-07-04 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2025-07-07 | 2025-07-03 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-07-04 | 2025-07-02 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-07-03 | 2025-06-30 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-07-02 | 2025-06-27 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-06-30 | 2025-06-26 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-06-27 | 2025-06-25 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2025-06-26 | 2025-06-24 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-06-25 | 2025-06-23 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2025-06-24 | 2025-06-20 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-06-23 | 2025-06-19 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-06-20 | 2025-06-18 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-06-19 | 2025-06-17 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-06-18 | 2025-06-16 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-06-17 | 2025-06-13 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-06-16 | 2025-06-12 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-06-13 | 2025-06-11 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-06-12 | 2025-06-10 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-06-11 | 2025-06-09 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2025-06-10 | 2025-06-06 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2025-06-09 | 2025-06-05 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-06-06 | 2025-06-04 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-06-05 | 2025-06-03 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-06-04 | 2025-06-02 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-06-03 | 2025-05-30 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2025-06-02 | 2025-05-29 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2025-05-30 | 2025-05-28 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-05-29 | 2025-05-27 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-05-28 | 2025-05-26 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-05-27 | 2025-05-23 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-05-26 | 2025-05-22 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-05-23 | 2025-05-21 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-05-22 | 2025-05-20 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-05-21 | 2025-05-19 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-05-20 | 2025-05-16 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2025-05-16 | 2025-05-14 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-05-15 | 2025-05-13 | 0.181 | 23,000 | +0 | 0.00% | 4,163 |
| 2025-05-14 | 2025-05-12 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-05-13 | 2025-05-09 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-05-12 | 2025-05-08 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2025-05-09 | 2025-05-07 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2025-05-08 | 2025-05-06 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-05-07 | 2025-05-02 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-05-06 | 2025-04-30 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-05-02 | 2025-04-29 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-04-30 | 2025-04-28 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-04-29 | 2025-04-25 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2025-04-28 | 2025-04-24 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-04-25 | 2025-04-23 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-04-24 | 2025-04-22 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2025-04-23 | 2025-04-17 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2025-04-22 | 2025-04-16 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-04-17 | 2025-04-15 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-04-16 | 2025-04-14 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-04-15 | 2025-04-11 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2025-04-14 | 2025-04-10 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2025-04-11 | 2025-04-09 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2025-04-10 | 2025-04-08 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-04-09 | 2025-04-07 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-04-08 | 2025-04-03 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2025-04-07 | 2025-04-02 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2025-04-03 | 2025-04-01 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-04-02 | 2025-03-31 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2025-04-01 | 2025-03-28 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2025-03-31 | 2025-03-27 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2025-03-28 | 2025-03-26 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2025-03-27 | 2025-03-25 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2025-03-26 | 2025-03-24 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2025-03-25 | 2025-03-21 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2025-03-24 | 2025-03-20 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-03-21 | 2025-03-19 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-03-20 | 2025-03-18 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-03-19 | 2025-03-17 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-03-18 | 2025-03-14 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2025-03-17 | 2025-03-13 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2025-03-14 | 2025-03-12 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2025-03-13 | 2025-03-11 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-03-12 | 2025-03-10 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-03-11 | 2025-03-07 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-03-10 | 2025-03-06 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-03-07 | 2025-03-05 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-03-06 | 2025-03-04 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-03-05 | 2025-03-03 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-03-04 | 2025-02-28 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-03-03 | 2025-02-27 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-02-28 | 2025-02-26 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-02-27 | 2025-02-25 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-02-26 | 2025-02-24 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-02-25 | 2025-02-21 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-02-24 | 2025-02-20 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2025-02-21 | 2025-02-19 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-02-20 | 2025-02-18 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-02-19 | 2025-02-17 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-02-18 | 2025-02-14 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-02-17 | 2025-02-13 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-02-14 | 2025-02-12 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-02-13 | 2025-02-11 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-02-12 | 2025-02-10 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-02-11 | 2025-02-07 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-02-10 | 2025-02-06 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-02-07 | 2025-02-05 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-02-06 | 2025-02-04 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-02-05 | 2025-02-03 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-02-04 | 2025-01-28 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-02-03 | 2025-01-24 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2025-01-27 | 2025-01-23 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-01-24 | 2025-01-22 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-01-23 | 2025-01-21 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-01-22 | 2025-01-20 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-01-21 | 2025-01-17 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-01-20 | 2025-01-16 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-01-17 | 2025-01-15 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-01-16 | 2025-01-14 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-01-15 | 2025-01-13 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-01-14 | 2025-01-10 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-01-13 | 2025-01-09 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-01-10 | 2025-01-08 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-01-09 | 2025-01-07 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-01-08 | 2025-01-06 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-01-07 | 2025-01-03 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-01-06 | 2025-01-02 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-01-03 | 2024-12-31 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-12-30 | 2024-12-24 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-12-27 | 2024-12-20 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-12-23 | 2024-12-19 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-12-20 | 2024-12-18 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-12-19 | 2024-12-17 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2024-12-18 | 2024-12-16 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2024-12-17 | 2024-12-13 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2024-12-16 | 2024-12-12 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-12-13 | 2024-12-11 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-12-12 | 2024-12-10 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2024-12-11 | 2024-12-09 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-12-10 | 2024-12-06 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2024-12-09 | 2024-12-05 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2024-12-06 | 2024-12-04 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-12-05 | 2024-12-03 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-12-04 | 2024-12-02 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-12-03 | 2024-11-29 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2024-12-02 | 2024-11-28 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2024-11-29 | 2024-11-27 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2024-11-28 | 2024-11-26 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2024-11-27 | 2024-11-25 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-11-26 | 2024-11-22 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-11-25 | 2024-11-21 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-11-22 | 2024-11-20 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-11-21 | 2024-11-19 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-11-20 | 2024-11-18 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-11-19 | 2024-11-15 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2024-11-18 | 2024-11-14 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-11-15 | 2024-11-13 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-11-14 | 2024-11-12 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2024-11-13 | 2024-11-11 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2024-11-12 | 2024-11-08 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2024-11-11 | 2024-11-07 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2024-11-08 | 2024-11-06 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-11-07 | 2024-11-05 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2024-11-06 | 2024-11-04 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-11-05 | 2024-11-01 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2024-11-04 | 2024-10-31 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-11-01 | 2024-10-30 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2024-10-31 | 2024-10-29 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2024-10-30 | 2024-10-28 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-10-29 | 2024-10-25 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-10-28 | 2024-10-24 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-10-25 | 2024-10-23 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2024-10-24 | 2024-10-22 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2024-10-23 | 2024-10-21 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2024-10-22 | 2024-10-18 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2024-10-21 | 2024-10-17 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2024-10-18 | 2024-10-16 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2024-10-17 | 2024-10-15 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-10-16 | 2024-10-14 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2024-10-15 | 2024-10-10 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2024-10-14 | 2024-10-09 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2024-10-10 | 2024-10-08 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2024-10-09 | 2024-10-07 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2024-10-08 | 2024-10-04 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-10-07 | 2024-10-03 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2024-10-04 | 2024-10-02 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2024-10-03 | 2024-09-30 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-10-02 | 2024-09-27 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2024-09-30 | 2024-09-26 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2024-09-27 | 2024-09-25 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2024-09-26 | 2024-09-24 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-09-25 | 2024-09-23 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-09-24 | 2024-09-20 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2024-09-23 | 2024-09-19 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-09-20 | 2024-09-17 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-09-19 | 2024-09-16 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2024-09-17 | 2024-09-13 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2024-09-16 | 2024-09-12 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2024-09-13 | 2024-09-11 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2024-09-12 | 2024-09-10 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-09-11 | 2024-09-09 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2024-09-10 | 2024-09-05 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2024-09-09 | 2024-09-04 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-09-05 | 2024-09-03 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-09-04 | 2024-09-02 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-09-03 | 2024-08-30 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2024-09-02 | 2024-08-29 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2024-08-30 | 2024-08-28 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2024-08-29 | 2024-08-27 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2024-08-28 | 2024-08-26 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2024-08-27 | 2024-08-23 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2024-08-26 | 2024-08-22 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2024-08-23 | 2024-08-21 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-08-22 | 2024-08-20 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-08-21 | 2024-08-19 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2024-08-20 | 2024-08-16 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2024-08-19 | 2024-08-15 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2024-08-16 | 2024-08-14 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2024-08-15 | 2024-08-13 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2024-08-14 | 2024-08-12 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-08-13 | 2024-08-09 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2024-08-12 | 2024-08-08 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2024-08-09 | 2024-08-07 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2024-08-08 | 2024-08-06 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-08-07 | 2024-08-05 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-08-06 | 2024-08-02 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2024-08-05 | 2024-08-01 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2024-08-02 | 2024-07-31 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2024-08-01 | 2024-07-30 | 0.191 | 23,000 | +0 | 0.00% | 4,393 |
| 2024-07-31 | 2024-07-29 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2024-07-30 | 2024-07-26 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2024-07-29 | 2024-07-25 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2024-07-26 | 2024-07-24 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2024-07-25 | 2024-07-23 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2024-07-24 | 2024-07-22 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2024-07-23 | 2024-07-19 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2024-07-22 | 2024-07-18 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2024-07-19 | 2024-07-17 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2024-07-18 | 2024-07-16 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2024-07-17 | 2024-07-15 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2024-07-16 | 2024-07-12 | 0.223 | 23,000 | +0 | 0.00% | 5,129 |
| 2024-07-15 | 2024-07-11 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2024-07-12 | 2024-07-10 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2024-07-11 | 2024-07-09 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2024-07-10 | 2024-07-08 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2024-07-09 | 2024-07-05 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2024-07-08 | 2024-07-04 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2024-07-05 | 2024-07-03 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2024-07-04 | 2024-07-02 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2024-07-03 | 2024-06-28 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2024-07-02 | 2024-06-27 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2024-06-28 | 2024-06-26 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2024-06-27 | 2024-06-25 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2024-06-26 | 2024-06-24 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2024-06-25 | 2024-06-21 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2024-06-24 | 2024-06-20 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-06-21 | 2024-06-19 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-06-20 | 2024-06-18 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-06-19 | 2024-06-17 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-06-18 | 2024-06-14 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-06-17 | 2024-06-13 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-06-14 | 2024-06-12 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-06-13 | 2024-06-11 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-06-12 | 2024-06-07 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-06-11 | 2024-06-06 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-06-07 | 2024-06-05 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2024-06-06 | 2024-06-04 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-06-05 | 2024-06-03 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-06-04 | 2024-05-31 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-06-03 | 2024-05-30 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2024-05-31 | 2024-05-29 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2024-05-30 | 2024-05-28 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-05-29 | 2024-05-27 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2024-05-28 | 2024-05-24 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-05-27 | 2024-05-23 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-05-24 | 2024-05-22 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-05-23 | 2024-05-21 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-05-22 | 2024-05-20 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2024-05-21 | 2024-05-17 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2024-05-20 | 2024-05-16 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-05-17 | 2024-05-14 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2024-05-16 | 2024-05-13 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-05-14 | 2024-05-10 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2024-05-13 | 2024-05-09 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2024-05-10 | 2024-05-08 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2024-05-09 | 2024-05-07 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2024-05-08 | 2024-05-06 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2024-05-07 | 2024-05-03 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2024-05-06 | 2024-05-02 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2024-05-03 | 2024-04-30 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2024-05-02 | 2024-04-29 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2024-04-30 | 2024-04-26 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2024-04-29 | 2024-04-25 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2024-04-26 | 2024-04-24 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2024-04-25 | 2024-04-23 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2024-04-24 | 2024-04-22 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2024-04-23 | 2024-04-19 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2024-04-22 | 2024-04-18 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2024-04-19 | 2024-04-17 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2024-04-18 | 2024-04-16 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2024-04-17 | 2024-04-15 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2024-04-16 | 2024-04-12 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2024-04-15 | 2024-04-11 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2024-04-12 | 2024-04-10 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2024-04-11 | 2024-04-09 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2024-04-10 | 2024-04-08 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2024-04-09 | 2024-04-05 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2024-04-08 | 2024-04-03 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2024-04-05 | 2024-04-02 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2024-04-03 | 2024-03-28 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2024-04-02 | 2024-03-27 | 0.234 | 23,000 | +0 | 0.00% | 5,382 |
| 2024-03-28 | 2024-03-26 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2024-03-27 | 2024-03-25 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-03-26 | 2024-03-22 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-03-25 | 2024-03-21 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-03-22 | 2024-03-20 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-03-21 | 2024-03-19 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-03-20 | 2024-03-18 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-03-19 | 2024-03-15 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-03-18 | 2024-03-14 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-03-15 | 2024-03-13 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-03-14 | 2024-03-12 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-03-13 | 2024-03-11 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-03-12 | 2024-03-08 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-03-11 | 2024-03-07 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-03-08 | 2024-03-06 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-03-07 | 2024-03-05 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2024-03-06 | 2024-03-04 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-03-05 | 2024-03-01 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-03-04 | 2024-02-29 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-03-01 | 2024-02-28 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-02-29 | 2024-02-27 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-02-28 | 2024-02-26 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2024-02-27 | 2024-02-23 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-02-26 | 2024-02-22 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-02-23 | 2024-02-21 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-02-22 | 2024-02-20 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-02-21 | 2024-02-19 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-02-20 | 2024-02-16 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-02-19 | 2024-02-15 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2024-02-16 | 2024-02-14 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2024-02-15 | 2024-02-09 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2024-02-14 | 2024-02-07 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-02-08 | 2024-02-06 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-02-07 | 2024-02-05 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-02-06 | 2024-02-02 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-02-05 | 2024-02-01 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-02-02 | 2024-01-31 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2024-02-01 | 2024-01-30 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-01-31 | 2024-01-29 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2024-01-30 | 2024-01-26 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-01-29 | 2024-01-25 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-01-26 | 2024-01-24 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-01-25 | 2024-01-23 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-01-24 | 2024-01-22 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2024-01-23 | 2024-01-19 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-01-22 | 2024-01-18 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-01-19 | 2024-01-17 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-01-18 | 2024-01-16 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-01-17 | 2024-01-15 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2024-01-16 | 2024-01-12 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-01-15 | 2024-01-11 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-01-12 | 2024-01-10 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-01-11 | 2024-01-09 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-01-10 | 2024-01-08 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-01-09 | 2024-01-05 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2024-01-08 | 2024-01-04 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-01-05 | 2024-01-03 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-01-04 | 2024-01-02 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2024-01-03 | 2023-12-29 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-01-02 | 2023-12-28 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-12-29 | 2023-12-27 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-12-28 | 2023-12-22 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-12-27 | 2023-12-21 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-12-22 | 2023-12-20 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-12-21 | 2023-12-19 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-12-20 | 2023-12-18 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-12-19 | 2023-12-15 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-12-18 | 2023-12-14 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-12-15 | 2023-12-13 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-12-14 | 2023-12-12 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-12-13 | 2023-12-11 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-12-12 | 2023-12-08 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-12-11 | 2023-12-07 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-12-08 | 2023-12-06 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-12-07 | 2023-12-05 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-12-06 | 2023-12-04 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-12-05 | 2023-12-01 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-12-04 | 2023-11-30 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-12-01 | 2023-11-29 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-11-29 | 2023-11-27 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-11-28 | 2023-11-24 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-11-27 | 2023-11-23 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-11-24 | 2023-11-22 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-11-23 | 2023-11-21 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-11-22 | 2023-11-20 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-11-21 | 2023-11-17 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-11-20 | 2023-11-16 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-11-17 | 2023-11-15 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-11-16 | 2023-11-14 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-11-15 | 2023-11-13 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-11-14 | 2023-11-10 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-11-13 | 2023-11-09 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-11-10 | 2023-11-08 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-11-09 | 2023-11-07 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-11-08 | 2023-11-06 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-11-07 | 2023-11-03 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-11-06 | 2023-11-02 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-11-03 | 2023-11-01 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-11-02 | 2023-10-31 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-11-01 | 2023-10-30 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-10-31 | 2023-10-27 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-10-30 | 2023-10-26 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-10-27 | 2023-10-25 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-10-26 | 2023-10-24 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-10-25 | 2023-10-20 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-10-24 | 2023-10-19 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-10-20 | 2023-10-18 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-10-19 | 2023-10-17 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-10-18 | 2023-10-16 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-10-17 | 2023-10-13 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-10-16 | 2023-10-12 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-10-13 | 2023-10-11 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-10-12 | 2023-10-10 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-10-11 | 2023-10-09 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-10-10 | 2023-10-06 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-10-09 | 2023-10-05 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-10-06 | 2023-10-04 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-10-05 | 2023-10-03 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-10-04 | 2023-09-29 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-10-03 | 2023-09-28 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-09-29 | 2023-09-27 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-09-28 | 2023-09-26 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-09-27 | 2023-09-25 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-09-26 | 2023-09-22 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-09-25 | 2023-09-21 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-09-22 | 2023-09-20 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-09-21 | 2023-09-19 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-09-20 | 2023-09-18 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-09-19 | 2023-09-15 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-09-18 | 2023-09-14 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2023-09-15 | 2023-09-13 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2023-09-14 | 2023-09-12 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2023-09-13 | 2023-09-11 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-09-12 | 2023-09-07 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-09-11 | 2023-09-06 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-09-07 | 2023-09-05 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-09-06 | 2023-09-04 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-09-05 | 2023-08-31 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-09-04 | 2023-08-30 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-08-31 | 2023-08-29 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-08-30 | 2023-08-28 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-08-29 | 2023-08-25 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-08-28 | 2023-08-24 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-08-25 | 2023-08-23 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-08-24 | 2023-08-22 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-08-23 | 2023-08-21 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-08-22 | 2023-08-18 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-08-21 | 2023-08-17 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-08-18 | 2023-08-16 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-08-17 | 2023-08-15 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-08-16 | 2023-08-14 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-08-15 | 2023-08-11 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-08-14 | 2023-08-10 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-08-11 | 2023-08-09 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2023-08-10 | 2023-08-08 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2023-08-09 | 2023-08-07 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-08-08 | 2023-08-04 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2023-08-07 | 2023-08-03 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2023-08-04 | 2023-08-02 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2023-08-03 | 2023-08-01 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2023-08-02 | 2023-07-31 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2023-08-01 | 2023-07-28 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2023-07-31 | 2023-07-27 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2023-07-28 | 2023-07-26 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2023-07-27 | 2023-07-25 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2023-07-26 | 2023-07-24 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2023-07-25 | 2023-07-21 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-07-24 | 2023-07-20 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-07-21 | 2023-07-19 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2023-07-20 | 2023-07-18 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2023-07-19 | 2023-07-14 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2023-07-18 | 2023-07-13 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2023-07-14 | 2023-07-12 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2023-07-13 | 2023-07-11 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2023-07-12 | 2023-07-10 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2023-07-11 | 2023-07-07 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2023-07-10 | 2023-07-06 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2023-07-07 | 2023-07-05 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2023-07-06 | 2023-07-04 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2023-07-05 | 2023-07-03 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2023-07-04 | 2023-06-30 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2023-07-03 | 2023-06-29 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2023-06-30 | 2023-06-28 | 0.455 | 23,000 | +0 | 0.00% | 10,465 |
| 2023-06-29 | 2023-06-27 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2023-06-28 | 2023-06-26 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2023-06-27 | 2023-06-23 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2023-06-26 | 2023-06-21 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2023-06-23 | 2023-06-20 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2023-06-21 | 2023-06-19 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2023-06-20 | 2023-06-16 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2023-06-19 | 2023-06-15 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2023-06-16 | 2023-06-14 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2023-06-15 | 2023-06-13 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2023-06-14 | 2023-06-12 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2023-06-13 | 2023-06-09 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2023-06-12 | 2023-06-08 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2023-06-09 | 2023-06-07 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2023-06-08 | 2023-06-06 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2023-06-07 | 2023-06-05 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2023-06-06 | 2023-06-02 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2023-06-05 | 2023-06-01 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2023-06-02 | 2023-05-31 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2023-06-01 | 2023-05-30 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2023-05-31 | 2023-05-29 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2023-05-30 | 2023-05-25 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2023-05-29 | 2023-05-24 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2023-05-25 | 2023-05-23 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2023-05-24 | 2023-05-22 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2023-05-23 | 2023-05-19 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2023-05-22 | 2023-05-18 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2023-05-18 | 2023-05-16 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2023-05-17 | 2023-05-15 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2023-05-16 | 2023-05-12 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2023-05-15 | 2023-05-11 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2023-05-12 | 2023-05-10 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2023-05-11 | 2023-05-09 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2023-05-10 | 2023-05-08 | 0.570 | 23,000 | +0 | 0.00% | 13,110 |
| 2023-05-09 | 2023-05-05 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2023-05-08 | 2023-05-04 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2023-05-05 | 2023-05-03 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2023-05-04 | 2023-05-02 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2023-05-03 | 2023-04-28 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2023-05-02 | 2023-04-27 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2023-04-28 | 2023-04-26 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2023-04-27 | 2023-04-25 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2023-04-26 | 2023-04-24 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2023-04-25 | 2023-04-21 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2023-04-24 | 2023-04-20 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2023-04-21 | 2023-04-19 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2023-04-20 | 2023-04-18 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2023-04-19 | 2023-04-17 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2023-04-18 | 2023-04-14 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2023-04-17 | 2023-04-13 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2023-04-14 | 2023-04-12 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2023-04-13 | 2023-04-11 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2023-04-12 | 2023-04-06 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2023-04-11 | 2023-04-04 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2023-04-06 | 2023-04-03 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2023-04-04 | 2023-03-31 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2023-04-03 | 2023-03-30 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2023-03-31 | 2023-03-29 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2023-03-30 | 2023-03-28 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2023-03-29 | 2023-03-27 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2023-03-28 | 2023-03-24 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2023-03-27 | 2023-03-23 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2023-03-24 | 2023-03-22 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2023-03-23 | 2023-03-21 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2023-03-22 | 2023-03-20 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2023-03-21 | 2023-03-17 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2023-03-20 | 2023-03-16 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2023-03-17 | 2023-03-15 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2023-03-16 | 2023-03-14 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2023-03-15 | 2023-03-13 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2023-03-14 | 2023-03-10 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2023-03-13 | 2023-03-09 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2023-03-10 | 2023-03-08 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-03-09 | 2023-03-07 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2023-03-08 | 2023-03-06 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2023-03-07 | 2023-03-03 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2023-03-06 | 2023-03-02 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2023-03-03 | 2023-03-01 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-03-02 | 2023-02-28 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2023-03-01 | 2023-02-27 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2023-02-28 | 2023-02-24 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2023-02-27 | 2023-02-23 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-02-24 | 2023-02-22 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2023-02-23 | 2023-02-21 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-02-22 | 2023-02-20 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-02-21 | 2023-02-17 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2023-02-20 | 2023-02-16 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2023-02-17 | 2023-02-15 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2023-02-16 | 2023-02-14 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2023-02-15 | 2023-02-13 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-02-14 | 2023-02-10 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-02-13 | 2023-02-09 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-02-10 | 2023-02-08 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-02-09 | 2023-02-07 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-02-08 | 2023-02-06 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2023-02-07 | 2023-02-03 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2023-02-06 | 2023-02-02 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2023-02-03 | 2023-02-01 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2023-02-02 | 2023-01-31 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2023-02-01 | 2023-01-30 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2023-01-31 | 2023-01-27 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2023-01-30 | 2023-01-26 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2023-01-27 | 2023-01-20 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2023-01-26 | 2023-01-19 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2023-01-20 | 2023-01-18 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2023-01-19 | 2023-01-17 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2023-01-18 | 2023-01-16 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2023-01-17 | 2023-01-13 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2023-01-16 | 2023-01-12 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2023-01-13 | 2023-01-11 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2023-01-12 | 2023-01-10 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2023-01-11 | 2023-01-09 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2023-01-10 | 2023-01-06 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2023-01-09 | 2023-01-05 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2023-01-06 | 2023-01-04 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2023-01-05 | 2023-01-03 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2023-01-04 | 2022-12-30 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2023-01-03 | 2022-12-29 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2022-12-30 | 2022-12-28 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-12-29 | 2022-12-23 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2022-12-28 | 2022-12-22 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2022-12-23 | 2022-12-21 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2022-12-22 | 2022-12-20 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2022-12-21 | 2022-12-19 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2022-12-20 | 2022-12-16 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2022-12-19 | 2022-12-15 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2022-12-16 | 2022-12-14 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2022-12-15 | 2022-12-13 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2022-12-14 | 2022-12-12 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2022-12-13 | 2022-12-09 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2022-12-12 | 2022-12-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-09 | 2022-12-07 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2022-12-08 | 2022-12-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-12-07 | 2022-12-05 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2022-12-06 | 2022-12-02 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-12-05 | 2022-12-01 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2022-12-02 | 2022-11-30 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2022-12-01 | 2022-11-29 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2022-11-30 | 2022-11-28 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-11-29 | 2022-11-25 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-11-28 | 2022-11-24 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2022-11-25 | 2022-11-23 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-11-24 | 2022-11-22 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2022-11-23 | 2022-11-21 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2022-11-22 | 2022-11-18 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2022-11-21 | 2022-11-17 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2022-11-18 | 2022-11-16 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2022-11-17 | 2022-11-15 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2022-11-16 | 2022-11-14 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2022-11-15 | 2022-11-11 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-11-14 | 2022-11-10 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2022-11-11 | 2022-11-09 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2022-11-10 | 2022-11-08 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2022-11-09 | 2022-11-07 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2022-11-08 | 2022-11-04 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2022-11-07 | 2022-11-03 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-11-04 | 2022-11-02 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2022-11-03 | 2022-11-01 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2022-11-02 | 2022-10-31 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2022-11-01 | 2022-10-28 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2022-10-31 | 2022-10-27 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2022-10-28 | 2022-10-26 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2022-10-27 | 2022-10-25 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2022-10-26 | 2022-10-24 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2022-10-25 | 2022-10-21 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2022-10-24 | 2022-10-20 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2022-10-21 | 2022-10-19 | 0.455 | 23,000 | +0 | 0.00% | 10,465 |
| 2022-10-20 | 2022-10-18 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2022-10-19 | 2022-10-17 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2022-10-18 | 2022-10-14 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2022-10-17 | 2022-10-13 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2022-10-14 | 2022-10-12 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2022-10-13 | 2022-10-11 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2022-10-12 | 2022-10-10 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2022-10-11 | 2022-10-07 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2022-10-10 | 2022-10-06 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-10-07 | 2022-10-05 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-10-06 | 2022-10-03 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-10-05 | 2022-09-30 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-10-03 | 2022-09-29 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-09-30 | 2022-09-28 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2022-09-29 | 2022-09-27 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2022-09-28 | 2022-09-26 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2022-09-27 | 2022-09-23 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-09-26 | 2022-09-22 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2022-09-23 | 2022-09-21 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2022-09-22 | 2022-09-20 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2022-09-21 | 2022-09-19 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-09-20 | 2022-09-16 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-09-19 | 2022-09-15 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2022-09-16 | 2022-09-14 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2022-09-15 | 2022-09-13 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2022-09-14 | 2022-09-09 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2022-09-13 | 2022-09-08 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-09-09 | 2022-09-07 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-09-08 | 2022-09-06 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2022-09-07 | 2022-09-05 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2022-09-06 | 2022-09-02 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-09-05 | 2022-09-01 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2022-09-02 | 2022-08-31 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2022-09-01 | 2022-08-30 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2022-08-31 | 2022-08-29 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2022-08-30 | 2022-08-26 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2022-08-29 | 2022-08-25 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2022-08-26 | 2022-08-24 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2022-08-25 | 2022-08-23 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2022-08-24 | 2022-08-22 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2022-08-23 | 2022-08-19 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2022-08-22 | 2022-08-18 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2022-08-19 | 2022-08-17 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2022-08-18 | 2022-08-16 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2022-08-17 | 2022-08-15 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2022-08-16 | 2022-08-12 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2022-08-15 | 2022-08-11 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2022-08-12 | 2022-08-10 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2022-08-11 | 2022-08-09 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2022-08-10 | 2022-08-08 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2022-08-09 | 2022-08-05 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2022-08-08 | 2022-08-04 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-05 | 2022-08-03 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-08-04 | 2022-08-02 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2022-08-03 | 2022-08-01 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2022-08-02 | 2022-07-29 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2022-08-01 | 2022-07-28 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2022-07-29 | 2022-07-27 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2022-07-28 | 2022-07-26 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2022-07-27 | 2022-07-25 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2022-07-26 | 2022-07-22 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2022-07-25 | 2022-07-21 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2022-07-22 | 2022-07-20 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2022-07-21 | 2022-07-19 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2022-07-20 | 2022-07-18 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2022-07-19 | 2022-07-15 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2022-07-18 | 2022-07-14 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2022-07-15 | 2022-07-13 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2022-07-14 | 2022-07-12 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2022-07-13 | 2022-07-11 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2022-07-12 | 2022-07-08 | 1.070 | 23,000 | +0 | 0.00% | 24,610 |
| 2022-07-11 | 2022-07-07 | 1.050 | 23,000 | +0 | 0.00% | 24,150 |
| 2022-07-08 | 2022-07-06 | 1.100 | 23,000 | +0 | 0.00% | 25,300 |
| 2022-07-07 | 2022-07-05 | 1.810 | 23,000 | +0 | 0.00% | 41,622 |
| 2022-07-06 | 2022-07-04 | 1.835 | 23,000 | +4,825 | 0.00% | 42,204 |
| 2022-07-05 | 2022-06-30 | 1.962 | 18,175 | +0 | 0.00% | 35,650 |
| 2022-07-04 | 2022-06-29 | 2.037 | 18,175 | +0 | 0.00% | 37,030 |
| 2022-06-30 | 2022-06-28 | 1.999 | 18,175 | +0 | 0.00% | 36,340 |
| 2022-06-29 | 2022-06-27 | 2.025 | 18,175 | +0 | 0.00% | 36,800 |
| 2022-06-28 | 2022-06-24 | 1.999 | 18,175 | +0 | 0.00% | 36,340 |
| 2022-06-27 | 2022-06-23 | 1.999 | 18,175 | -7,902 | 0.00% | 36,340 |
| 2022-04-07 | 2022-04-04 | 2.480 | 26,077 | +7,902 | 0.00% | 64,680 |
| 2021-07-05 | 2021-06-30 | 3.593 | 18,175 | +2,172 | 0.00% | 65,306 |
| 2020-07-03 | 2020-06-30 | 4.305 | 16,003 | +1,366 | 0.00% | 68,901 |
| 2020-02-10 | 2020-02-06 | 4.824 | 14,637 | -2,546 | 0.00% | 70,609 |
| 2020-01-30 | 2020-01-24 | 5.123 | 17,183 | -15,910 | 0.00% | 88,021 |
| 2020-01-14 | 2020-01-10 | 5.547 | 33,093 | -15,910 | 0.00% | 183,562 |
| 2020-01-08 | 2020-01-06 | 5.343 | 49,003 | -6,364 | 0.00% | 261,802 |
| 2020-01-03 | 2019-12-31 | 5.311 | 55,367 | +31,820 | 0.00% | 294,062 |
| 2019-12-30 | 2019-12-24 | 5.060 | 23,547 | +1,910 | 0.00% | 119,142 |
| 2019-12-06 | 2019-12-04 | 4.604 | 21,637 | +6,363 | 0.00% | 99,618 |
| 2019-11-15 | 2019-11-13 | 4.447 | 15,274 | -6,363 | 0.00% | 67,922 |
| 2019-11-12 | 2019-11-08 | 4.525 | 21,637 | +6,363 | 0.00% | 97,918 |
| 2019-11-01 | 2019-10-30 | 4.258 | 15,274 | -6,363 | 0.00% | 65,042 |
| 2019-10-21 | 2019-10-17 | 4.431 | 21,637 | +6,363 | 0.00% | 95,878 |
| 2019-07-19 | 2019-07-17 | 4.965 | 15,274 | +637 | 0.00% | 75,842 |
| 2019-07-03 | 2019-06-28 | 5.212 | 14,637 | +912 | 0.00% | 76,282 |
| 2018-08-31 | 2018-08-29 | 4.491 | 13,725 | -750,921 | 0.00% | 61,639 |
| 2018-05-25 | 2018-05-23 | 6.666 | 764,646 | +30,343 | 0.05% | 5,097,056 |
| 2018-05-04 | 2018-05-02 | 6.474 | 734,303 | -11,461 | 0.05% | 4,753,843 |
| 2018-04-25 | 2018-04-23 | 6.195 | 745,764 | +11,461 | 0.05% | 4,619,823 |
| 2018-04-19 | 2018-04-17 | 6.422 | 734,303 | -11,461 | 0.05% | 4,715,402 |
| 2018-04-18 | 2018-04-16 | 6.474 | 745,764 | -17,192 | 0.05% | 4,828,040 |
| 2018-04-13 | 2018-04-11 | 6.701 | 762,956 | +28,653 | 0.05% | 5,112,417 |
| 2018-04-06 | 2018-04-03 | 6.701 | 734,303 | -2,865 | 0.05% | 4,920,419 |
| 2018-04-04 | 2018-03-29 | 6.561 | 737,168 | +2,865 | 0.05% | 4,836,708 |
| 2018-03-19 | 2018-03-15 | 7.015 | 734,303 | -142,545,304 | 0.05% | 5,151,064 |
| 2018-01-19 | 2018-01-17 | 6.840 | 143,279,607 | -2,866 | 8.95% | 980,090,159 |
| 2018-01-18 | 2018-01-16 | 6.910 | 143,282,473 | +2,866 | 8.95% | 990,110,883 |
| 2018-01-17 | 2018-01-15 | 6.544 | 143,279,607 | -28,080 | 8.95% | 937,586,249 |
| 2017-12-07 | 2017-12-05 | 5.636 | 143,307,687 | -19,485 | 8.95% | 807,732,558 |
| 2017-10-17 | 2017-10-13 | 5.654 | 143,327,172 | +721,123 | 8.95% | 810,343,442 |
| 2017-09-29 | 2017-09-27 | 5.357 | 142,606,049 | -22,923 | 8.91% | 763,962,256 |
| 2017-09-27 | 2017-09-25 | 5.008 | 142,628,972 | +34,957 | 8.91% | 714,307,530 |
| 2017-09-21 | 2017-09-19 | 5.654 | 142,594,015 | -123,782 | 8.91% | 806,198,318 |
| 2017-09-20 | 2017-09-18 | 5.828 | 142,717,797 | +9,169 | 8.91% | 831,802,421 |
| 2017-09-19 | 2017-09-15 | 5.444 | 142,708,628 | +113,892,019 | 8.91% | 776,963,120 |
| 2017-09-18 | 2017-09-14 | 5.375 | 28,816,609 | +28,658,443 | 1.80% | 154,877,800 |
| 2017-07-31 | 2017-07-27 | 5.165 | 158,166 | -28,653 | 0.01% | 816,959 |
| 2017-07-27 | 2017-07-25 | 4.973 | 186,819 | +28,653 | 0.01% | 929,098 |
| 2017-07-20 | 2017-07-18 | 5.165 | 158,166 | +114,613 | 0.01% | 816,959 |
| 2017-07-04 | 2017-06-30 | 4.677 | 43,553 | -573 | 0.00% | 203,680 |
| 2017-06-30 | 2017-06-28 | 4.624 | 44,126 | +573 | 0.00% | 204,050 |
| 2017-06-19 | 2017-06-15 | 5.138 | 43,553 | +1,544 | 0.00% | 223,775 |
| 2017-05-05 | 2017-05-02 | 4.541 | 42,009 | +27,085 | 0.00% | 190,762 |
| 2017-04-19 | 2017-04-13 | 4.867 | 14,924 | -5,528 | 0.00% | 72,630 |
| 2017-04-12 | 2017-04-10 | 4.975 | 20,452 | -6,632 | 0.00% | 101,752 |
| 2017-04-11 | 2017-04-07 | 5.084 | 27,084 | +6,632 | 0.00% | 137,688 |
| 2017-04-10 | 2017-04-06 | 4.794 | 20,452 | +5,528 | 0.00% | 98,052 |
| 2017-04-07 | 2017-04-05 | 4.179 | 14,924 | -55,275 | 0.00% | 62,370 |
| 2017-03-28 | 2017-03-24 | 3.962 | 70,199 | -5,527 | 0.00% | 278,132 |
| 2017-03-22 | 2017-03-20 | 3.872 | 75,726 | +55,274 | 0.00% | 293,180 |
| 2017-03-07 | 2017-03-03 | 3.854 | 20,452 | +5,528 | 0.00% | 78,812 |
| 2016-11-09 | 2016-11-07 | 3.691 | 14,924 | -22,110 | 0.00% | 55,080 |
| 2016-10-31 | 2016-10-27 | 3.636 | 37,034 | +11,055 | 0.00% | 134,670 |
| 2016-10-19 | 2016-10-17 | 3.745 | 25,979 | +11,055 | 0.00% | 97,290 |
| 2016-06-10 | 2016-06-07 | 4.921 | 14,924 | -10,502 | 0.00% | 73,440 |
| 2016-05-06 | 2016-05-04 | 4.885 | 25,426 | -11,055 | 0.00% | 124,199 |
| 2016-05-05 | 2016-05-03 | 4.830 | 36,481 | +11,055 | 0.00% | 176,219 |
| 2016-05-04 | 2016-04-29 | 4.975 | 25,426 | -553 | 0.00% | 126,499 |
| 2016-05-03 | 2016-04-28 | 5.102 | 25,979 | +5,527 | 0.00% | 132,540 |
| 2016-04-29 | 2016-04-27 | 5.482 | 20,452 | +5,528 | 0.00% | 112,113 |
| 2016-04-14 | 2016-04-12 | 5.409 | 14,924 | -8,291 | 0.00% | 80,729 |
| 2016-04-13 | 2016-04-11 | 5.446 | 23,215 | +8,291 | 0.00% | 126,419 |
| 2016-04-06 | 2016-04-01 | 4.324 | 14,924 | -11,055 | 0.00% | 64,530 |
| 2016-04-05 | 2016-03-31 | 4.378 | 25,979 | -16,582 | 0.00% | 113,740 |
| 2016-03-31 | 2016-03-29 | 4.071 | 42,561 | +5,527 | 0.00% | 173,249 |
| 2016-03-30 | 2016-03-24 | 4.233 | 37,034 | +5,528 | 0.00% | 156,781 |
| 2016-03-24 | 2016-03-22 | 4.324 | 31,506 | +16,582 | 0.00% | 136,228 |
| 2016-03-15 | 2016-03-11 | 4.451 | 14,924 | -22,110 | 0.00% | 66,420 |
| 2016-03-04 | 2016-03-02 | 4.161 | 37,034 | +22,110 | 0.00% | 154,101 |
| 2015-07-08 | 2015-07-06 | 8.159 | 14,924 | -71,857 | 0.00% | 121,769 |
| 2015-05-28 | 2015-05-26 | 14.093 | 86,781 | +73,515 | 0.01% | 1,223,032 |
| 2015-05-13 | 2015-05-11 | 14.166 | 13,266 | -5,527 | 0.00% | 187,922 |
| 2015-05-07 | 2015-05-05 | 13.551 | 18,793 | +16,582 | 0.00% | 254,656 |
| 2015-04-24 | 2015-04-22 | 11.922 | 2,211 | +2,211 | 0.00% | 26,360 |
| 2015-04-15 | 2015-04-13 | 10.674 | 0 | -27,637 | ||
| 2015-03-10 | 2015-03-06 | 9.100 | 27,637 | +27,637 | 0.00% | 251,498 |
| 2015-02-23 | 2015-02-16 | 8.105 | 0 | -5,527 | ||
| 2015-02-17 | 2015-02-13 | 7.942 | 5,527 | -11,055 | 0.00% | 43,896 |
| 2014-08-25 | 2014-08-21 | 6.766 | 16,582 | -5,528 | 0.00% | 112,198 |
| 2014-08-15 | 2014-08-13 | 7.074 | 22,110 | +22,110 | 0.00% | 156,402 |
| 2014-08-05 | 2014-08-01 | 6.730 | 0 | -5,527 | ||
| 2014-07-17 | 2014-07-15 | 6.242 | 5,527 | +5,527 | 0.00% | 34,497 |
| 2014-07-09 | 2014-07-07 | 6.549 | 0 | -5,527 | ||
| 2014-07-02 | 2014-06-27 | 6.133 | 5,527 | +5,527 | 0.00% | 33,897 |
| 2014-06-18 | 2014-06-16 | 6.260 | 0 | -5,527 | ||
| 2014-06-10 | 2014-06-06 | 6.370 | 5,527 | +79 | 0.00% | 35,206 |
| 2014-05-28 | 2014-05-26 | 6.333 | 5,448 | +5,448 | 0.00% | 34,503 |
| 2014-04-07 | 2014-04-03 | 7.453 | 0 | -5,448 | ||
| 2014-04-04 | 2014-04-02 | 7.490 | 5,448 | +5,448 | 0.00% | 40,803 |
| 2014-03-19 | 2014-03-17 | 7.031 | 0 | -19,066 | ||
| 2014-03-18 | 2014-03-14 | 6.994 | 19,066 | -4,903 | 0.00% | 133,347 |
| 2014-03-11 | 2014-03-07 | 7.857 | 23,969 | +4,903 | 0.00% | 188,318 |
| 2014-02-24 | 2014-02-20 | 8.903 | 19,066 | -10,896 | 0.00% | 169,746 |
| 2014-02-21 | 2014-02-19 | 8.866 | 29,962 | +5,448 | 0.00% | 265,653 |
| 2014-02-14 | 2014-02-12 | 7.710 | 24,514 | +5,448 | 0.00% | 189,000 |
| 2014-01-21 | 2014-01-17 | 8.775 | 19,066 | +19,066 | 0.00% | 167,296 |
| 2014-01-14 | 2014-01-10 | 8.609 | 0 | -65,916 | ||
| 2014-01-10 | 2014-01-08 | 8.481 | 65,916 | +65,916 | 0.01% | 559,024 |
| 2013-12-16 | 2013-12-12 | 7.526 | 0 | -12,529 | ||
| 2013-12-12 | 2013-12-10 | 7.379 | 12,529 | +3,268 | 0.00% | 92,457 |
| 2013-12-11 | 2013-12-09 | 7.508 | 9,261 | +545 | 0.00% | 69,531 |
| 2013-12-10 | 2013-12-06 | 7.600 | 8,716 | +8,716 | 0.00% | 66,239 |
| 2013-12-04 | 2013-12-02 | 7.912 | 0 | -10,350 | ||
| 2013-12-02 | 2013-11-28 | 7.930 | 10,350 | +5,992 | 0.00% | 82,077 |
| 2013-11-29 | 2013-11-27 | 8.536 | 4,358 | +4,358 | 0.00% | 37,200 |
| 2013-11-11 | 2013-11-07 | 9.307 | 0 | -19,066 | ||
| 2013-10-08 | 2013-10-04 | 10.555 | 19,066 | -13,619 | 0.00% | 201,245 |
| 2013-10-04 | 2013-10-02 | 10.298 | 32,685 | +8,171 | 0.01% | 336,596 |
| 2013-10-02 | 2013-09-27 | 10.684 | 24,514 | +5,448 | 0.00% | 261,900 |
| 2013-09-27 | 2013-09-25 | 11.161 | 19,066 | -9,261 | 0.00% | 212,795 |
| 2013-09-26 | 2013-09-24 | 11.179 | 28,327 | +6,537 | 0.00% | 316,676 |
| 2013-09-25 | 2013-09-23 | 11.289 | 21,790 | +2,724 | 0.00% | 245,997 |
| 2013-09-12 | 2013-09-10 | 12.281 | 19,066 | -4,359 | 0.00% | 234,144 |
| 2013-09-09 | 2013-09-05 | 12.097 | 23,425 | +23,425 | 0.00% | 283,376 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -117,123 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 117,123 | +17,385 | 0.02% | 2,194,008 |
| 2013-08-26 | 2013-08-22 | 4.059 | 99,738 | +79,790 | 0.05% | 404,848 |
| 2013-08-23 | 2013-08-21 | 4.152 | 19,948 | -72,745 | 0.01% | 82,822 |
| 2013-08-22 | 2013-08-20 | 4.221 | 92,693 | +17,246 | 0.01% | 391,302 |
| 2013-08-21 | 2013-08-19 | 4.639 | 75,447 | -13,797 | 0.01% | 349,998 |
| 2013-08-20 | 2013-08-16 | 4.477 | 89,244 | -3,449 | 0.01% | 399,512 |
| 2013-08-19 | 2013-08-15 | 4.407 | 92,693 | +74,154 | 0.01% | 408,502 |
| 2013-08-12 | 2013-08-08 | 4.361 | 18,539 | -3,017 | 0.00% | 80,842 |
| 2013-08-09 | 2013-08-07 | 4.245 | 21,556 | +3,017 | 0.00% | 91,498 |
| 2013-08-08 | 2013-08-06 | 16.598 | 18,539 | -2,155 | 0.00% | 307,718 |
| 2013-08-07 | 2013-08-05 | 16.598 | 20,694 | +746 | 0.00% | 343,488 |
| 2013-07-17 | 2013-07-15 | 16.555 | 19,948 | +3,712 | 0.00% | 330,246 |
| 2013-07-10 | 2013-07-08 | 15.887 | 16,236 | -23,195 | 0.00% | 257,942 |
| 2013-07-08 | 2013-07-04 | 14.551 | 39,431 | +23,195 | 0.01% | 573,744 |
| 2013-06-25 | 2013-06-21 | 18.086 | 16,236 | +16,236 | 0.00% | 293,641 |
| 2013-05-15 | 2013-05-13 | 17.288 | 0 | -1,392 | ||
| 2013-05-14 | 2013-05-10 | 15.542 | 1,392 | -17,628 | 0.00% | 21,635 |
| 2013-05-13 | 2013-05-09 | 15.391 | 19,020 | +9,742 | 0.00% | 292,742 |
| 2013-04-19 | 2013-04-17 | 7.437 | 9,278 | +9,278 | 0.00% | 69,000 |
| 2013-01-16 | 2013-01-14 | 5.863 | 0 | -37,112 | ||
| 2013-01-15 | 2013-01-11 | 5.324 | 37,112 | +23,195 | 0.01% | 197,600 |
| 2013-01-10 | 2013-01-08 | 5.324 | 13,917 | -6,958 | 0.00% | 74,100 |
| 2013-01-09 | 2013-01-07 | 5.217 | 20,875 | +6,958 | 0.00% | 108,898 |
| 2013-01-07 | 2013-01-03 | 4.290 | 13,917 | +13,917 | 0.00% | 59,700 |
| 2011-05-05 | 2011-05-03 | 7.424 | 0 | -18,557 | ||
| 2011-05-04 | 2011-04-29 | 7.645 | 18,557 | -13,578 | 0.00% | 141,859 |
| 2011-04-11 | 2011-04-07 | 8.285 | 32,135 | -4,527 | 0.01% | 266,246 |
| 2011-04-08 | 2011-04-06 | 8.329 | 36,662 | +10,410 | 0.01% | 305,373 |
| 2011-04-07 | 2011-04-04 | 8.484 | 26,252 | +26,252 | 0.01% | 222,724 |
| 2010-08-12 | 2010-08-10 | 8.153 | 0 | -4,526 | ||
| 2010-07-19 | 2010-07-15 | 7.954 | 4,526 | +4,526 | 0.00% | 35,999 |
| 2010-07-16 | 2010-07-14 | 7.976 | 0 | -4,526 | ||
| 2010-06-21 | 2010-06-17 | 6.871 | 4,526 | +4,526 | 0.00% | 31,099 |
| 2009-09-29 | 2009-09-25 | 9.539 | 0 | -4,350 | ||
| 2009-09-28 | 2009-09-24 | 9.263 | 4,350 | +4,350 | 0.00% | 40,296 |
| 2009-09-10 | 2009-09-08 | 8.549 | 0 | -8,633 | ||
| 2009-09-09 | 2009-09-07 | 8.757 | 8,633 | +8,633 | 0.00% | 75,600 |
| 2009-07-03 | 2009-06-30 | 6.973 | 0 | -8,633 | ||
| 2009-06-30 | 2009-06-26 | 6.950 | 8,633 | -25,899 | 0.00% | 60,000 |
| 2009-06-29 | 2009-06-25 | 6.765 | 34,532 | +25,899 | 0.01% | 233,601 |
| 2009-06-26 | 2009-06-24 | 6.464 | 8,633 | +8,633 | 0.00% | 55,800 |
| 2009-06-09 | 2009-06-05 | 6.742 | 0 | -8,633 | ||
| 2009-06-08 | 2009-06-04 | 7.043 | 8,633 | +8,633 | 0.00% | 60,800 |
| 2009-06-05 | 2009-06-03 | 7.274 | 0 | -104,459 | ||
| 2009-06-02 | 2009-05-29 | 7.199 | 104,459 | +4,317 | 0.02% | 752,015 |
| 2009-06-01 | 2009-05-27 | 6.727 | 100,142 | -2,384 | 0.02% | 673,662 |
| 2009-05-29 | 2009-05-26 | 6.373 | 102,526 | +4,237 | 0.02% | 653,399 |
| 2009-05-27 | 2009-05-25 | 6.491 | 98,289 | +4,236 | 0.02% | 637,997 |
| 2009-05-19 | 2009-05-15 | 5.287 | 94,053 | +94,053 | 0.02% | 497,281 |
| 2009-04-08 | 2009-04-06 | 3.187 | 0 | -148,282 | ||
| 2009-04-07 | 2009-04-03 | 3.116 | 148,282 | +4,237 | 0.03% | 462,001 |
| 2009-04-06 | 2009-04-02 | 2.927 | 144,045 | +144,045 | 0.03% | 421,600 |
| 2009-03-24 | 2009-03-20 | 2.195 | 0 | -8,473 | ||
| 2009-03-23 | 2009-03-19 | 2.219 | 8,473 | +8,473 | 0.00% | 18,799 |
| 2009-01-21 | 2009-01-19 | 2.054 | 0 | -8,473 | ||
| 2009-01-20 | 2009-01-16 | 2.124 | 8,473 | +8,473 | 0.00% | 18,000 |
| 2009-01-19 | 2009-01-15 | 2.124 | 0 | -693,597 | ||
| 2009-01-16 | 2009-01-14 | 2.219 | 693,597 | +693,597 | 0.16% | 1,538,920 |
| 2008-12-22 | 2008-12-18 | 2.762 | 0 | -8,473 | ||
| 2008-12-19 | 2008-12-17 | 2.384 | 8,473 | +8,473 | 0.00% | 20,199 |
| 2008-12-11 | 2008-12-09 | 2.502 | 0 | -4,237 | ||
| 2008-12-10 | 2008-12-08 | 2.408 | 4,237 | -54,652 | 0.00% | 10,201 |
| 2008-12-09 | 2008-12-05 | 2.077 | 58,889 | +58,889 | 0.01% | 122,320 |
| 2008-11-12 | 2008-11-10 | 1.936 | 0 | -42,366 | ||
| 2008-11-11 | 2008-11-07 | 1.723 | 42,366 | +42,366 | 0.01% | 73,000 |
| 2007-11-15 | 2007-11-13 | 16.353 | 0 | -813 | ||
| 2007-11-14 | 2007-11-12 | 15.591 | 813 | +813 | 0.00% | 12,675 |
| 2007-09-11 | 2007-09-07 | 15.910 | 0 | -18,299 | ||
| 2007-07-18 | 2007-07-16 | 16.255 | 18,299 | +12,199 | 0.00% | 297,443 |
| 2007-07-17 | 2007-07-13 | 16.722 | 6,100 | +6,100 | 0.00% | 102,003 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy