History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 171,025 +0 0.01% 40,191
2025-10-13 2025-10-09 0.236 171,025 +0 0.01% 40,362
2025-10-10 2025-10-08 0.233 171,025 +0 0.01% 39,849
2025-10-09 2025-10-06 0.237 171,025 +0 0.01% 40,533
2025-10-08 2025-10-03 0.243 171,025 +0 0.01% 41,559
2025-10-06 2025-10-02 0.249 171,025 -25,000 0.01% 42,585
2025-10-02 2025-09-29 0.260 196,025 +25,000 0.01% 50,966
2023-09-06 2023-09-04 0.300 171,025 +50,000 0.01% 51,308
2022-07-29 2022-07-27 0.920 121,025 -20,000 0.00% 111,343
2022-07-06 2022-07-04 1.835 141,025 +29,586 0.01% 258,775
2022-06-23 2022-06-21 1.999 111,439 +15,804 0.01% 222,819
2021-12-20 2021-12-16 1.949 95,635 +79,021 0.00% 186,378
2021-07-05 2021-06-30 3.593 16,614 +1,986 0.00% 59,697
2021-06-18 2021-06-16 3.593 14,628 -6,958 0.00% 52,561
2021-06-01 2021-05-28 3.809 21,586 +6,958 0.00% 82,216
2021-03-02 2021-02-26 3.579 14,628 -4,175 0.00% 52,351
2021-03-01 2021-02-25 3.593 18,803 -13,915 0.00% 67,563
2021-01-28 2021-01-26 3.363 32,718 +13,915 0.00% 110,038
2021-01-21 2021-01-19 3.550 18,803 -5,566 0.00% 66,752
2021-01-11 2021-01-07 3.363 24,369 -6,958 0.00% 81,958
2021-01-05 2020-12-31 3.349 31,327 +6,958 0.00% 104,909
2020-11-25 2020-11-23 3.435 24,369 +5,566 0.00% 83,709
2020-11-12 2020-11-10 3.651 18,803 -5,566 0.00% 68,644
2020-11-10 2020-11-06 3.564 24,369 +5,566 0.00% 86,862
2020-07-13 2020-07-09 4.067 18,803 +4,175 0.00% 76,481
2020-07-08 2020-07-06 4.096 14,628 -1,392 0.00% 59,920
2020-07-06 2020-07-02 4.604 16,020 -13,915 0.00% 73,757
2020-07-03 2020-06-30 4.305 29,935 +15,282 0.00% 128,885
2020-06-17 2020-06-15 4.321 14,653 +1,273 0.00% 63,319
2020-06-09 2020-06-05 4.447 13,380 -637 0.00% 59,500
2019-07-15 2019-07-11 4.667 14,017 -3,818 0.00% 65,416
2019-07-09 2019-07-05 4.573 17,835 +3,818 0.00% 81,553
2019-07-03 2019-06-28 5.212 14,017 +874 0.00% 73,051
2019-07-02 2019-06-27 5.195 13,143 -4,178 0.00% 68,276
2019-06-27 2019-06-25 5.044 17,321 +4,178 0.00% 87,367
2019-04-10 2019-04-08 6.049 13,143 -5,968 0.00% 79,508
2019-04-09 2019-04-04 5.614 19,111 +2,387 0.00% 107,285
2019-04-02 2019-03-29 5.346 16,724 +3,581 0.00% 89,401
2019-02-20 2019-02-18 3.905 13,143 -5,968 0.00% 51,317
2019-01-28 2019-01-24 3.553 19,111 +5,968 0.00% 67,894
2018-10-23 2018-10-19 3.016 13,143 -11,935 0.00% 39,644
2018-08-10 2018-08-08 4.491 25,078 -3,581 0.00% 112,626
2018-07-06 2018-07-04 4.876 28,659 -52,513 0.00% 139,754
2018-07-05 2018-07-03 4.910 81,172 -126,511 0.00% 398,551
2018-07-04 2018-06-29 4.876 207,683 +182,008 0.01% 1,012,755
2018-06-21 2018-06-19 5.396 25,675 -344,919 0.00% 138,540
2018-06-20 2018-06-15 5.513 370,594 +165,895 0.02% 2,043,171
2018-06-19 2018-06-14 5.731 204,699 +59,675 0.01% 1,173,146
2018-06-15 2018-06-13 5.966 145,024 -5,968 0.01% 865,168
2018-06-14 2018-06-12 5.982 150,992 +11,935 0.01% 903,301
2018-06-12 2018-06-08 6.133 139,057 +29,838 0.01% 852,873
2018-06-11 2018-06-07 6.234 109,219 +34,611 0.01% 680,850
2018-06-08 2018-06-06 6.167 74,608 -37,595 0.00% 460,091
2018-06-07 2018-06-05 6.267 112,203 +2,984 0.01% 703,212
2018-06-06 2018-06-04 6.301 109,219 +89,511 0.01% 688,171
2018-06-04 2018-05-31 6.267 19,708 -11,934 0.00% 123,516
2018-05-25 2018-05-23 6.666 31,642 +1,255 0.00% 210,922
2018-05-24 2018-05-21 6.736 30,387 -114,613 0.00% 204,678
2018-05-23 2018-05-18 6.806 145,000 +114,613 0.01% 986,798
2018-05-15 2018-05-11 6.544 30,387 +11,462 0.00% 198,845
2018-04-27 2018-04-25 6.334 18,925 +2,865 0.00% 119,878
2018-04-20 2018-04-18 6.701 16,060 -4,012 0.00% 107,615
2018-04-18 2018-04-16 6.474 20,072 -22,922 0.00% 129,945
2018-04-17 2018-04-13 6.544 42,994 +22,922 0.00% 281,342
2018-04-16 2018-04-12 6.544 20,072 -1,719 0.00% 131,346
2018-04-13 2018-04-11 6.701 21,791 +5,731 0.00% 146,017
2018-04-11 2018-04-09 6.997 16,060 -4,012 0.00% 112,379
2018-04-03 2018-03-28 6.561 20,072 +4,012 0.00% 131,696
2018-03-27 2018-03-23 6.474 16,060 -11,461 0.00% 103,972
2018-03-26 2018-03-22 6.840 27,521 +11,461 0.00% 188,255
2018-03-21 2018-03-19 6.963 16,060 -11,461 0.00% 111,819
2018-03-20 2018-03-16 7.137 27,521 +3,438 0.00% 196,419
2018-03-19 2018-03-15 7.015 24,083 -91,118 0.00% 168,940
2018-03-16 2018-03-14 6.683 115,201 -30,372 0.01% 769,929
2018-03-15 2018-03-13 6.736 145,573 +87,106 0.01% 980,536
2018-03-09 2018-03-07 6.509 58,467 +11,461 0.00% 380,553
2018-03-08 2018-03-06 6.579 47,006 -34,384 0.00% 309,236
2018-02-21 2018-02-15 6.928 81,390 -34,384 0.01% 563,842
2018-02-07 2018-02-05 7.364 115,774 +103,152 0.01% 852,548
2018-01-29 2018-01-25 7.538 12,622 -11,461 0.00% 95,150
2018-01-26 2018-01-24 7.748 24,083 -126,075 0.00% 186,590
2018-01-25 2018-01-23 7.329 150,158 +114,614 0.01% 1,100,508
2018-01-24 2018-01-22 7.346 35,544 -45,846 0.00% 261,122
2018-01-23 2018-01-19 6.963 81,390 +68,768 0.01% 566,682
2018-01-22 2018-01-18 6.631 12,622 -11,461 0.00% 83,697
2018-01-08 2018-01-04 6.020 24,083 -5,731 0.00% 144,986
2018-01-04 2018-01-02 5.776 29,814 +5,731 0.00% 172,204
2017-12-19 2017-12-15 5.165 24,083 -114,613 0.00% 124,394
2017-12-18 2017-12-14 5.340 138,696 +68,768 0.01% 740,595
2017-12-15 2017-12-13 5.340 69,928 -28,654 0.00% 373,395
2017-12-14 2017-12-12 5.357 98,582 -28,653 0.01% 528,119
2017-12-12 2017-12-08 5.392 127,235 +114,613 0.01% 686,058
2017-10-31 2017-10-27 6.090 12,622 -5,730 0.00% 76,869
2017-10-12 2017-10-10 6.108 18,352 -2,866 0.00% 112,085
2017-10-11 2017-10-09 5.968 21,218 -5,730 0.00% 126,627
2017-10-10 2017-10-06 5.689 26,948 -11,462 0.00% 153,299
2017-09-27 2017-09-25 5.008 38,410 +11,462 0.00% 192,363
2017-09-25 2017-09-21 6.125 26,948 +5,730 0.00% 165,055
2017-09-22 2017-09-20 5.741 21,218 -63,037 0.00% 121,814
2017-09-21 2017-09-19 5.654 84,255 +57,307 0.01% 476,361
2017-09-20 2017-09-18 5.828 26,948 -177,651 0.00% 157,061
2017-09-19 2017-09-15 5.444 204,599 -130,659 0.01% 1,113,919
2017-09-18 2017-09-14 5.375 335,258 +297,994 0.02% 1,801,878
2017-09-15 2017-09-13 5.095 37,264 -57,879 0.00% 189,875
2017-09-14 2017-09-12 5.095 95,143 +63,610 0.01% 484,792
2017-09-11 2017-09-07 5.095 31,533 -152,435 0.00% 160,673
2017-09-08 2017-09-06 4.746 183,968 +118,624 0.01% 873,186
2017-09-07 2017-09-05 4.746 65,344 +18,911 0.00% 310,149
2017-09-05 2017-09-01 4.746 46,433 +5,731 0.00% 220,390
2017-09-04 2017-08-31 4.799 40,702 -67,049 0.00% 195,319
2017-09-01 2017-08-30 4.746 107,751 +72,780 0.01% 511,430
2017-08-29 2017-08-25 4.729 34,971 -97,422 0.00% 165,376
2017-08-28 2017-08-24 4.712 132,393 +97,422 0.01% 623,770
2017-08-17 2017-08-15 4.729 34,971 -5,731 0.00% 165,376
2017-08-08 2017-08-04 4.851 40,702 -5,731 0.00% 197,450
2017-07-27 2017-07-25 4.973 46,433 +5,731 0.00% 230,923
2017-07-25 2017-07-21 5.235 40,702 +5,731 0.00% 213,075
2017-07-24 2017-07-20 5.252 34,971 -140,401 0.00% 183,683
2017-07-21 2017-07-19 5.148 175,372 +143,266 0.01% 902,772
2017-07-19 2017-07-17 5.095 32,106 -42,407 0.00% 163,593
2017-07-18 2017-07-14 4.921 74,513 +28,653 0.00% 366,671
2017-07-17 2017-07-13 4.991 45,860 -65,902 0.00% 228,874
2017-07-13 2017-07-11 4.991 111,762 -64,757 0.01% 557,771
2017-07-12 2017-07-10 4.938 176,519 -115,186 0.01% 871,713
2017-07-11 2017-07-07 4.973 291,705 +240,115 0.02% 1,450,722
2017-07-04 2017-06-30 4.677 51,590 +2,292 0.00% 241,266
2017-06-29 2017-06-27 4.712 49,298 +3,438 0.00% 232,268
2017-06-19 2017-06-15 5.138 45,860 +8,812 0.00% 235,629
2017-06-16 2017-06-14 5.265 37,048 +2,764 0.00% 195,044
2017-05-08 2017-05-04 4.396 34,284 -5,527 0.00% 150,721
2017-05-05 2017-05-02 4.541 39,811 -11,055 0.00% 180,781
2017-04-28 2017-04-26 4.559 50,866 -5,528 0.00% 231,902
2017-04-20 2017-04-18 4.487 56,394 -5,527 0.00% 253,023
2017-04-13 2017-04-11 4.758 61,921 +5,527 0.00% 294,625
2017-04-12 2017-04-10 4.975 56,394 -5,527 0.00% 280,570
2017-04-11 2017-04-07 5.084 61,921 +5,527 0.00% 314,789
2017-04-10 2017-04-06 4.794 56,394 +11,055 0.00% 270,368
2017-04-03 2017-03-30 3.781 45,339 -5,527 0.00% 171,433
2017-03-29 2017-03-27 3.673 50,866 +5,527 0.00% 186,810
2017-03-27 2017-03-23 4.016 45,339 +11,055 0.00% 182,096
2017-03-24 2017-03-22 3.944 34,284 -60,802 0.00% 135,215
2017-03-23 2017-03-21 3.962 95,086 +33,165 0.01% 376,735
2017-03-22 2017-03-20 3.872 61,921 +5,527 0.00% 239,733
2017-03-21 2017-03-17 3.980 56,394 -11,055 0.00% 224,456
2017-03-17 2017-03-15 4.016 67,449 -55,274 0.00% 270,897
2017-03-16 2017-03-14 3.944 122,723 -98,389 0.01% 484,014
2017-03-15 2017-03-13 3.980 221,112 +159,191 0.01% 880,057
2017-03-14 2017-03-10 3.835 61,921 +11,055 0.00% 237,492
2017-03-10 2017-03-08 3.908 50,866 -5,528 0.00% 198,773
2017-03-07 2017-03-03 3.854 56,394 +16,583 0.00% 217,314
2017-03-02 2017-02-28 4.016 39,811 -5,528 0.00% 159,894
2017-02-28 2017-02-24 3.817 45,339 +5,528 0.00% 173,073
2017-02-17 2017-02-15 3.510 39,811 -5,528 0.00% 139,727
2017-02-15 2017-02-13 3.437 45,339 +5,528 0.00% 155,848
2017-02-14 2017-02-10 3.437 39,811 -16,583 0.00% 136,846
2017-02-10 2017-02-08 3.347 56,394 +5,528 0.00% 188,747
2017-02-09 2017-02-07 3.057 50,866 -165,824 0.00% 155,521
2017-02-08 2017-02-06 3.003 216,690 +176,879 0.01% 650,763
2017-02-06 2017-02-02 3.076 39,811 -11,055 0.00% 122,441
2017-01-23 2017-01-19 3.202 50,866 -110,549 0.00% 162,883
2017-01-20 2017-01-18 3.202 161,415 +110,549 0.01% 516,884
2017-01-16 2017-01-12 3.238 50,866 -27,085 0.00% 164,724
2017-01-13 2017-01-11 3.202 77,951 +27,085 0.01% 249,615
2017-01-10 2017-01-06 3.329 50,866 +11,055 0.00% 169,325
2016-12-30 2016-12-28 3.528 39,811 -5,528 0.00% 140,447
2016-12-28 2016-12-22 3.437 45,339 -16,582 0.00% 155,848
2016-12-23 2016-12-21 3.419 61,921 -5,528 0.00% 211,727
2016-12-15 2016-12-13 3.546 67,449 -11,607 0.00% 239,170
2016-12-09 2016-12-07 3.709 79,056 +11,055 0.01% 293,200
2016-12-06 2016-12-02 3.781 68,001 -11,055 0.00% 257,121
2016-12-01 2016-11-29 3.709 79,056 -11,055 0.01% 293,200
2016-11-28 2016-11-24 3.709 90,111 -5,528 0.01% 334,201
2016-11-25 2016-11-23 3.582 95,639 +11,055 0.01% 342,591
2016-11-18 2016-11-16 3.582 84,584 -552 0.01% 302,991
2016-11-14 2016-11-10 3.618 85,136 -165,824 0.01% 308,048
2016-11-11 2016-11-09 3.564 250,960 +171,351 0.02% 894,430
2016-11-09 2016-11-07 3.691 79,609 -7,738 0.01% 293,811
2016-11-08 2016-11-04 3.564 87,347 -110,549 0.01% 311,308
2016-11-07 2016-11-03 3.600 197,896 +110,549 0.01% 712,469
2016-11-03 2016-11-01 3.564 87,347 +2,211 0.01% 311,308
2016-10-28 2016-10-26 3.618 85,136 +5,527 0.01% 308,048
2016-10-27 2016-10-25 3.709 79,609 -5,527 0.01% 295,251
2016-10-26 2016-10-24 3.709 85,136 +22,109 0.01% 315,750
2016-10-25 2016-10-20 3.745 63,027 -16,582 0.00% 236,033
2016-10-20 2016-10-18 3.799 79,609 +27,637 0.01% 302,453
2016-10-19 2016-10-17 3.745 51,972 -553 0.00% 194,633
2016-10-07 2016-10-05 4.089 52,525 -3,869 0.00% 214,758
2016-10-06 2016-10-04 4.107 56,394 -1,658 0.00% 231,598
2016-10-04 2016-09-30 4.071 58,052 +5,527 0.00% 236,306
2016-10-03 2016-09-29 4.143 52,525 -8,843 0.00% 217,609
2016-09-30 2016-09-28 4.143 61,368 -5,528 0.00% 254,245
2016-09-22 2016-09-20 4.270 66,896 -22,110 0.00% 285,620
2016-09-15 2016-09-13 4.053 89,006 +16,583 0.01% 360,697
2016-09-14 2016-09-12 4.125 72,423 -4,975 0.00% 298,736
2016-09-13 2016-09-09 4.252 77,398 -39,245 0.01% 329,059
2016-09-12 2016-09-08 4.197 116,643 +49,747 0.01% 489,579
2016-09-09 2016-09-07 4.197 66,896 -49,747 0.00% 280,779
2016-09-08 2016-09-06 4.107 116,643 -49,194 0.01% 479,027
2016-09-07 2016-09-05 4.034 165,837 +76,831 0.01% 669,055
2016-09-06 2016-09-02 3.962 89,006 +16,583 0.01% 352,646
2016-09-02 2016-08-31 4.107 72,423 -553 0.00% 297,425
2016-09-01 2016-08-30 4.143 72,976 +8,844 0.00% 302,337
2016-08-30 2016-08-26 4.233 64,132 +11,055 0.00% 271,498
2016-08-18 2016-08-16 4.523 53,077 -5,528 0.00% 240,061
2016-08-17 2016-08-15 4.451 58,605 -169,139 0.00% 260,823
2016-08-16 2016-08-12 4.378 227,744 -11,055 0.01% 997,099
2016-08-15 2016-08-11 4.270 238,799 +196,777 0.02% 1,019,578
2016-08-12 2016-08-10 4.342 42,022 -213,360 0.00% 182,458
2016-08-11 2016-08-09 4.306 255,382 -13,266 0.02% 1,099,621
2016-08-10 2016-08-08 4.233 268,648 +77,385 0.02% 1,137,301
2016-08-09 2016-08-05 4.215 191,263 +149,241 0.01% 806,237
2016-08-05 2016-08-03 4.197 42,022 -3,317 0.00% 176,376
2016-07-19 2016-07-15 4.776 45,339 +3,317 0.00% 216,547
2016-07-14 2016-07-12 4.885 42,022 -553 0.00% 205,266
2016-07-08 2016-07-06 4.939 42,575 -5,528 0.00% 210,278
2016-07-06 2016-07-04 4.939 48,103 +5,528 0.00% 237,580
2016-06-24 2016-06-22 4.812 42,575 -5,528 0.00% 204,886
2016-06-15 2016-06-13 4.812 48,103 -5,527 0.00% 231,489
2016-06-10 2016-06-07 4.921 53,630 +5,527 0.00% 263,908
2016-06-07 2016-06-03 4.740 48,103 -11,054 0.00% 228,008
2016-06-03 2016-06-01 4.758 59,157 +5,527 0.00% 281,474
2016-06-02 2016-05-31 4.577 53,630 +11,055 0.00% 245,473
2016-05-12 2016-05-10 4.740 42,575 +2,764 0.00% 201,805
2016-05-03 2016-04-28 5.102 39,811 -5,528 0.00% 203,108
2016-04-29 2016-04-27 5.482 45,339 +5,528 0.00% 248,537
2016-04-28 2016-04-26 6.061 39,811 +5,527 0.00% 241,281
2016-04-27 2016-04-25 5.844 34,284 -11,055 0.00% 200,341
2016-04-26 2016-04-22 5.681 45,339 -8,291 0.00% 257,559
2016-04-21 2016-04-19 5.337 53,630 +5,527 0.00% 286,224
2016-04-18 2016-04-14 5.337 48,103 -2,763 0.00% 256,726
2016-04-13 2016-04-11 5.446 50,866 -25,427 0.00% 276,994
2016-04-08 2016-04-06 4.740 76,293 -11,054 0.00% 361,628
2016-04-06 2016-04-01 4.324 87,347 +5,527 0.01% 377,678
2016-04-05 2016-03-31 4.378 81,820 -5,527 0.01% 358,221
2016-03-30 2016-03-24 4.233 87,347 +5,527 0.01% 369,777
2016-03-29 2016-03-23 4.288 81,820 +5,527 0.01% 350,819
2016-03-17 2016-03-15 4.523 76,293 -5,527 0.00% 345,065
2016-03-08 2016-03-04 4.233 81,820 -2,764 0.01% 346,379
2016-03-04 2016-03-02 4.161 84,584 -165,823 0.01% 351,959
2016-03-03 2016-03-01 3.872 250,407 -11,055 0.02% 969,474
2016-03-02 2016-02-29 3.817 261,462 -11,055 0.02% 998,083
2016-03-01 2016-02-26 3.781 272,517 +176,878 0.02% 1,030,423
2016-02-26 2016-02-24 3.926 95,639 +11,055 0.01% 375,466
2016-02-23 2016-02-19 4.034 84,584 -11,055 0.01% 341,247
2016-02-04 2016-02-02 4.016 95,639 -5,527 0.01% 384,117
2016-02-03 2016-02-01 4.071 101,166 -5,527 0.01% 411,806
2016-02-02 2016-01-29 3.944 106,693 +11,054 0.01% 420,793
2016-02-01 2016-01-28 3.890 95,639 -11,054 0.01% 372,005
2016-01-28 2016-01-26 3.908 106,693 +5,527 0.01% 416,932
2016-01-27 2016-01-25 4.053 101,166 +11,055 0.01% 409,976
2016-01-26 2016-01-22 4.053 90,111 +5,527 0.01% 365,175
2016-01-21 2016-01-19 4.469 84,584 -11,055 0.01% 377,973
2016-01-19 2016-01-15 4.053 95,639 -16,582 0.01% 387,578
2016-01-18 2016-01-14 4.324 112,221 +11,055 0.01% 485,230
2016-01-14 2016-01-12 4.469 101,166 +11,055 0.01% 452,072
2016-01-13 2016-01-11 4.577 90,111 -11,055 0.01% 412,453
2016-01-12 2016-01-08 4.830 101,166 +13,819 0.01% 488,677
2016-01-07 2016-01-05 5.174 87,347 -5,528 0.01% 451,949
2016-01-06 2016-01-04 5.102 92,875 +5,528 0.01% 473,831
2016-01-05 2015-12-31 5.464 87,347 +5,527 0.01% 477,233
2015-12-29 2015-12-24 5.789 81,820 -5,527 0.01% 473,680
2015-12-28 2015-12-22 5.500 87,347 -27,638 0.01% 480,394
2015-12-18 2015-12-16 5.446 114,985 +22,110 0.01% 626,157
2015-12-17 2015-12-15 5.608 92,875 +11,055 0.01% 520,878
2015-12-14 2015-12-10 5.626 81,820 -1,105 0.01% 460,358
2015-12-09 2015-12-07 5.898 82,925 +11,054 0.01% 489,079
2015-12-07 2015-12-03 6.024 71,871 -22,109 0.00% 432,986
2015-12-03 2015-12-01 5.880 93,980 +11,055 0.01% 552,579
2015-12-02 2015-11-30 5.789 82,925 -11,055 0.01% 480,077
2015-12-01 2015-11-27 5.789 93,980 +11,055 0.01% 544,078
2015-11-30 2015-11-26 6.079 82,925 -3,870 0.01% 504,081
2015-11-27 2015-11-25 6.169 86,795 -5,527 0.01% 535,457
2015-11-25 2015-11-23 5.807 92,322 +5,527 0.01% 536,150
2015-11-24 2015-11-20 5.970 86,795 -5,527 0.01% 518,185
2015-11-17 2015-11-13 5.735 92,322 +5,527 0.01% 529,469
2015-11-12 2015-11-10 5.807 86,795 +5,528 0.01% 504,052
2015-11-10 2015-11-06 6.278 81,267 +11,055 0.01% 510,175
2015-11-06 2015-11-04 6.260 70,212 -25,979 0.00% 439,504
2015-11-05 2015-11-03 5.898 96,191 -2,211 0.01% 567,320
2015-11-04 2015-11-02 5.825 98,402 +11,055 0.01% 573,239
2015-10-30 2015-10-28 6.006 87,347 +552 0.01% 524,641
2015-10-27 2015-10-23 6.079 86,795 +16,583 0.01% 527,606
2015-10-23 2015-10-20 6.459 70,212 -3,870 0.00% 453,477
2015-10-20 2015-10-16 6.622 74,082 +6,633 0.01% 490,535
2015-10-19 2015-10-15 6.622 67,449 +8,292 0.00% 446,614
2015-10-14 2015-10-12 7.110 59,157 -2,764 0.00% 420,605
2015-10-09 2015-10-07 6.875 61,921 -5,528 0.00% 425,694
2015-10-08 2015-10-06 6.622 67,449 +5,528 0.00% 446,614
2015-10-02 2015-09-29 6.567 61,921 +11,055 0.00% 406,650
2015-09-29 2015-09-24 6.893 50,866 -5,528 0.00% 350,613
2015-09-14 2015-09-10 6.187 56,394 -16,582 0.00% 348,927
2015-09-11 2015-09-09 6.205 72,976 +7,186 0.01% 452,845
2015-09-10 2015-09-08 5.988 65,790 +9,396 0.00% 393,970
2015-09-09 2015-09-07 5.753 56,394 -2,763 0.00% 324,441
2015-09-07 2015-09-02 5.844 59,157 +2,763 0.00% 345,688
2015-08-28 2015-08-26 5.988 56,394 -552 0.00% 337,704
2015-08-27 2015-08-25 6.314 56,946 -5,528 0.00% 359,554
2015-08-26 2015-08-24 5.789 62,474 -10,502 0.00% 361,680
2015-08-25 2015-08-21 6.006 72,976 -8,291 0.01% 438,323
2015-08-24 2015-08-20 6.513 81,267 -553 0.01% 529,289
2015-08-21 2015-08-19 6.983 81,820 -2,764 0.01% 571,377
2015-08-20 2015-08-18 7.056 84,584 -5,527 0.01% 596,800
2015-08-19 2015-08-17 7.255 90,111 +11,055 0.01% 653,729
2015-08-18 2015-08-14 7.363 79,056 -5,528 0.01% 582,110
2015-08-17 2015-08-13 7.291 84,584 +8,291 0.01% 616,693
2015-08-14 2015-08-12 7.237 76,293 +6,081 0.01% 552,103
2015-08-13 2015-08-11 8.015 70,212 +24,873 0.01% 562,718
2015-08-06 2015-08-04 7.454 45,339 -553 0.00% 337,944
2015-08-04 2015-07-31 8.069 45,892 +553 0.00% 370,295
2015-07-30 2015-07-28 7.996 45,339 +5,528 0.00% 362,552
2015-07-29 2015-07-27 8.738 39,811 +8,291 0.00% 347,877
2015-07-23 2015-07-21 10.240 31,520 -2,764 0.00% 322,759
2015-07-13 2015-07-09 8.159 34,284 -553 0.00% 279,733
2015-07-10 2015-07-08 5.934 34,837 +553 0.00% 206,724
2015-07-09 2015-07-07 7.508 34,284 -553 0.00% 257,404
2015-07-08 2015-07-06 8.159 34,837 -8,844 0.00% 284,245
2015-07-07 2015-07-03 9.064 43,681 +14,924 0.00% 395,919
2015-06-16 2015-06-12 12.664 28,757 -1,105 0.00% 364,181
2015-06-15 2015-06-11 12.357 29,862 +553 0.00% 368,991
2015-06-04 2015-06-02 13.967 29,309 -1,658 0.00% 409,349
2015-06-01 2015-05-28 14.220 30,967 -5,528 0.00% 440,349
2015-05-29 2015-05-27 14.075 36,495 +5,528 0.00% 513,675
2015-05-28 2015-05-26 14.093 30,967 -5,528 0.00% 436,428
2015-05-27 2015-05-22 13.786 36,495 +5,528 0.00% 503,111
2015-05-21 2015-05-19 13.894 30,967 +1,658 0.00% 430,265
2015-05-20 2015-05-18 14.075 29,309 -2,764 0.00% 412,531
2015-05-18 2015-05-14 14.347 32,073 +1,106 0.00% 460,138
2015-05-13 2015-05-11 14.166 30,967 -6,633 0.00% 438,669
2015-05-12 2015-05-08 13.587 37,600 +8,291 0.00% 510,862
2015-05-04 2015-04-29 13.261 29,309 -11,055 0.00% 388,670
2015-04-30 2015-04-28 12.646 40,364 +5,527 0.00% 510,443
2015-04-29 2015-04-27 13.171 34,837 +5,528 0.00% 458,826
2015-04-28 2015-04-24 12.972 29,309 -5,528 0.00% 380,186
2015-04-27 2015-04-23 12.013 34,837 +4,422 0.00% 418,490
2015-04-24 2015-04-22 11.922 30,415 +1,106 0.00% 362,618
2015-04-20 2015-04-16 11.199 29,309 -20,452 0.00% 328,222
2015-04-17 2015-04-15 10.131 49,761 +20,452 0.01% 504,142
2015-04-14 2015-04-10 9.245 29,309 -44,220 0.00% 270,955
2015-03-17 2015-03-13 8.702 73,529 -9,396 0.01% 639,852
2015-03-10 2015-03-06 9.100 82,925 +8,843 0.01% 754,622
2015-03-06 2015-03-04 9.118 74,082 +553 0.01% 675,490
2015-02-27 2015-02-25 8.865 73,529 -5,527 0.01% 651,824
2015-02-17 2015-02-13 7.942 79,056 +5,527 0.01% 627,878
2015-02-05 2015-02-03 6.024 73,529 -11,055 0.01% 442,974
2015-02-02 2015-01-29 5.446 84,584 -5,527 0.01% 460,607
2015-01-06 2015-01-02 5.645 90,111 -5,528 0.01% 508,637
2015-01-05 2014-12-31 5.572 95,639 -24,873 0.02% 532,919
2014-12-29 2014-12-22 4.812 120,512 -11,055 0.02% 579,946
2014-12-22 2014-12-18 4.776 131,567 -5,527 0.02% 628,386
2014-12-19 2014-12-17 4.794 137,094 +11,054 0.02% 657,264
2014-12-18 2014-12-16 4.993 126,040 +5,528 0.02% 629,351
2014-12-15 2014-12-11 5.102 120,512 +8,291 0.02% 614,830
2014-12-10 2014-12-08 5.500 112,221 +5,528 0.02% 617,197
2014-12-09 2014-12-05 5.554 106,693 +11,054 0.02% 592,584
2014-12-08 2014-12-04 5.717 95,639 +11,055 0.02% 546,761
2014-12-05 2014-12-03 5.717 84,584 -44,219 0.01% 483,561
2014-12-04 2014-12-02 5.536 128,803 +5,527 0.02% 713,055
2014-11-28 2014-11-26 5.952 123,276 -11,055 0.02% 733,754
2014-11-27 2014-11-25 5.825 134,331 +11,055 0.02% 782,542
2014-11-26 2014-11-24 6.024 123,276 -8,291 0.02% 742,675
2014-11-03 2014-10-30 5.626 131,567 -8,291 0.02% 740,258
2014-10-08 2014-10-06 5.699 139,858 -8,291 0.02% 797,028
2014-09-30 2014-09-26 5.681 148,149 +5,527 0.02% 841,597
2014-09-19 2014-09-17 6.097 142,622 +5,528 0.02% 869,545
2014-09-18 2014-09-16 6.115 137,094 +6,633 0.02% 838,322
2014-09-02 2014-08-29 6.784 130,461 -6,633 0.02% 885,091
2014-08-21 2014-08-19 6.730 137,094 +8,291 0.02% 922,650
2014-08-15 2014-08-13 7.074 128,803 +38,692 0.02% 911,126
2014-08-14 2014-08-12 7.074 90,111 -13,266 0.01% 637,427
2014-08-13 2014-08-11 6.893 103,377 -6,633 0.02% 712,565
2014-08-12 2014-08-08 6.712 110,010 -4,422 0.02% 738,383
2014-08-08 2014-08-06 6.567 114,432 +11,055 0.02% 751,502
2014-08-06 2014-08-04 6.712 103,377 +11,055 0.02% 693,863
2014-08-04 2014-07-31 6.965 92,322 -16,582 0.01% 643,046
2014-07-30 2014-07-28 7.020 108,904 -7,739 0.02% 764,454
2014-07-25 2014-07-23 6.513 116,643 -8,291 0.02% 759,691
2014-07-24 2014-07-22 6.242 124,934 +11,055 0.02% 779,786
2014-07-23 2014-07-21 6.314 113,879 +7,738 0.02% 719,026
2014-07-15 2014-07-11 6.133 106,141 +8,291 0.02% 650,967
2014-07-10 2014-07-08 6.513 97,850 -5,527 0.02% 637,293
2014-07-09 2014-07-07 6.549 103,377 +5,527 0.02% 677,031
2014-07-02 2014-06-27 6.133 97,850 -5,527 0.02% 600,118
2014-06-10 2014-06-06 6.370 103,377 +1,494 0.02% 658,493
2014-05-19 2014-05-15 6.241 101,883 -12,530 0.02% 635,884
2014-05-16 2014-05-14 6.296 114,413 -5,447 0.02% 720,389
2014-05-15 2014-05-13 6.150 119,860 +12,529 0.02% 737,083
2014-05-14 2014-05-12 6.039 107,331 +5,448 0.02% 648,214
2014-05-07 2014-05-02 6.645 101,883 -8,171 0.02% 677,030
2014-05-05 2014-04-30 6.480 110,054 -2,724 0.02% 713,145
2014-04-15 2014-04-11 6.902 112,778 -3,269 0.02% 778,412
2014-04-09 2014-04-07 7.288 116,047 -5,447 0.02% 845,711
2014-04-08 2014-04-04 7.196 121,494 +5,992 0.02% 874,256
2014-04-04 2014-04-02 7.490 115,502 -14,164 0.02% 865,062
2014-04-02 2014-03-31 6.865 129,666 +3,269 0.02% 890,216
2014-03-24 2014-03-20 6.498 126,397 -16,343 0.02% 821,368
2014-03-21 2014-03-19 6.810 142,740 -19,066 0.02% 972,114
2014-03-17 2014-03-13 7.343 161,806 +5,447 0.03% 1,188,098
2014-03-13 2014-03-11 7.820 156,359 +3,814 0.03% 1,222,728
2014-03-07 2014-03-05 8.114 152,545 +5,447 0.02% 1,237,707
2014-03-06 2014-03-04 8.187 147,098 -10,895 0.02% 1,204,312
2014-03-04 2014-02-28 7.765 157,993 -2,724 0.03% 1,226,806
2014-02-28 2014-02-26 7.893 160,717 -2,724 0.03% 1,268,609
2014-02-27 2014-02-25 7.857 163,441 -8,171 0.03% 1,284,110
2014-02-26 2014-02-24 8.077 171,612 -7,627 0.03% 1,386,110
2014-02-24 2014-02-20 8.903 179,239 +12,530 0.03% 1,595,775
2014-02-21 2014-02-19 8.866 166,709 +9,261 0.03% 1,478,100
2014-02-17 2014-02-13 7.563 157,448 +8,171 0.03% 1,190,781
2014-02-14 2014-02-12 7.710 149,277 +12,529 0.02% 1,150,906
2014-02-13 2014-02-11 7.526 136,748 +23,970 0.02% 1,029,206
2014-02-05 2014-01-30 7.893 112,778 -3,814 0.02% 890,206
2014-01-29 2014-01-27 7.967 116,592 +3,269 0.02% 928,872
2014-01-28 2014-01-24 8.701 113,323 +13,074 0.02% 986,039
2014-01-27 2014-01-23 8.719 100,249 +8,172 0.02% 874,120
2014-01-24 2014-01-22 8.775 92,077 +8,171 0.01% 807,935
2014-01-23 2014-01-21 8.995 83,906 -11,985 0.01% 754,721
2014-01-21 2014-01-17 8.775 95,891 +11,985 0.02% 841,401
2014-01-16 2014-01-14 10.170 83,906 -118,539 0.01% 853,297
2014-01-15 2014-01-13 9.839 202,445 +3,813 0.03% 1,991,908
2014-01-14 2014-01-10 8.609 198,632 -16,343 0.03% 1,710,092
2014-01-10 2014-01-08 8.481 214,975 +70,819 0.03% 1,823,171
2013-11-22 2013-11-20 9.178 144,156 +5,447 0.02% 1,323,123
2013-11-01 2013-10-30 10.243 138,709 +5,448 0.02% 1,420,811
2013-10-16 2013-10-11 11.657 133,261 -3,813 0.02% 1,553,368
2013-10-15 2013-10-10 11.602 137,074 +3,813 0.02% 1,590,266
2013-10-08 2013-10-04 10.555 133,261 -10,350 0.02% 1,406,593
2013-10-07 2013-10-03 10.188 143,611 +10,350 0.02% 1,463,114
2013-10-04 2013-10-02 10.298 133,261 +11,985 0.02% 1,372,345
2013-09-23 2013-09-18 11.914 121,276 +5,447 0.02% 1,444,831
2013-09-09 2013-09-05 12.097 115,829 +115,829 0.02% 1,401,200
2013-09-06 2013-09-04 12.281 0 -584,592
2013-08-29 2013-08-27 18.733 584,592 +86,770 0.09% 10,950,879
2013-08-26 2013-08-22 4.059 497,822 +398,258 0.23% 2,020,718
2013-08-23 2013-08-21 4.152 99,564 -363,090 0.05% 413,380
2013-08-22 2013-08-20 4.221 462,654 +81,052 0.05% 1,953,086
2013-08-20 2013-08-16 4.477 381,602 +12,934 0.04% 1,708,290
2013-08-19 2013-08-15 4.407 368,668 +342,358 0.04% 1,624,736
2013-08-16 2013-08-13 4.314 26,310 +4,312 0.01% 113,508
2013-08-13 2013-08-09 4.361 21,998 +21,556 0.00% 95,926
2013-08-09 2013-08-07 4.245 442 -86,226 0.00% 1,876
2013-08-07 2013-08-05 16.598 86,668 -6,587 0.02% 1,438,553
2013-07-30 2013-07-26 15.348 93,255 +27,834 0.02% 1,431,293
2013-07-26 2013-07-24 14.529 65,421 -4,639 0.01% 950,503
2013-07-25 2013-07-23 14.680 70,060 +9,278 0.01% 1,028,475
2013-07-23 2013-07-19 14.745 60,782 -1,392 0.01% 896,205
2013-07-17 2013-07-15 16.555 62,174 +24,587 0.01% 1,029,310
2013-07-16 2013-07-12 16.879 37,587 +37,112 0.01% 634,418
2013-06-14 2013-06-11 19.595 475 -83,502 0.00% 9,308
2013-05-27 2013-05-23 19.034 83,977 -46,854 0.02% 1,598,444
2013-05-23 2013-05-21 20.414 130,831 +464 0.03% 2,670,773
2013-05-22 2013-05-20 18.323 130,367 -2,320 0.03% 2,388,707
2013-05-20 2013-05-15 17.008 132,687 -2,319 0.03% 2,256,741
2013-05-16 2013-05-14 16.879 135,006 +4,639 0.03% 2,278,721
2013-05-15 2013-05-13 17.288 130,367 -928 0.03% 2,253,816
2013-05-14 2013-05-10 15.542 131,295 +37,576 0.03% 2,040,609
2013-05-13 2013-05-09 15.391 93,719 +93,244 0.02% 1,442,455
2013-03-12 2013-03-08 6.488 475 -4,176 0.00% 3,082
2013-02-04 2013-01-31 6.144 4,651 +4,176 0.00% 28,574
2013-01-16 2013-01-14 5.863 475 -7,887 0.00% 2,785
2013-01-14 2013-01-10 5.432 8,362 -4,639 0.00% 45,424
2013-01-11 2013-01-09 5.540 13,001 +4,639 0.00% 72,025
2013-01-10 2013-01-08 5.324 8,362 +3,248 0.00% 44,523
2013-01-09 2013-01-07 5.217 5,114 +4,639 0.00% 26,678
2013-01-08 2013-01-04 4.333 475 -9,278 0.00% 2,058
2013-01-04 2013-01-02 4.247 9,753 -9,278 0.00% 41,417
2012-12-14 2012-12-12 4.074 19,031 +18,556 0.00% 77,535
2012-12-12 2012-12-10 4.117 475 -18,556 0.00% 1,956
2012-12-11 2012-12-07 4.053 19,031 +13,917 0.00% 77,125
2012-12-10 2012-12-06 4.031 5,114 +4,639 0.00% 20,615
2012-11-06 2012-11-02 4.139 475 -4,639 0.00% 1,966
2012-10-17 2012-10-15 3.988 5,114 +4,639 0.00% 20,394
2012-04-19 2012-04-17 3.557 475 -21,804 0.00% 1,689
2012-04-16 2012-04-12 3.492 22,279 -13,917 0.00% 77,801
2012-04-13 2012-04-11 3.514 36,196 -4,639 0.01% 127,182
2012-03-15 2012-03-13 3.686 40,835 -4,639 0.01% 150,524
2012-03-14 2012-03-12 3.621 45,474 +4,639 0.01% 164,683
2012-03-07 2012-03-05 3.772 40,835 +9,278 0.01% 154,045
2012-03-06 2012-03-02 3.945 31,557 +21,804 0.01% 124,487
2012-03-05 2012-03-01 3.751 9,753 +4,639 0.00% 36,582
2012-02-29 2012-02-27 4.398 5,114 -13,917 0.00% 22,489
2012-02-27 2012-02-23 4.139 19,031 +13,917 0.00% 78,766
2012-02-23 2012-02-21 3.665 5,114 -4,639 0.00% 18,741
2012-02-21 2012-02-17 3.384 9,753 +4,639 0.00% 33,008
2012-02-17 2012-02-15 3.406 5,114 +4,639 0.00% 17,418
2011-06-28 2011-06-24 6.100 475 -4,755 0.00% 2,898
2011-05-27 2011-05-25 7.026 5,230 +127 0.00% 36,745
2011-04-21 2011-04-19 7.843 5,103 -1,811 0.00% 40,025
2011-04-19 2011-04-15 7.799 6,914 -905 0.00% 53,923
2011-04-18 2011-04-14 7.888 7,819 +2,716 0.00% 61,673
2011-01-27 2011-01-25 9.567 5,103 -13,579 0.00% 48,819
2011-01-25 2011-01-21 9.522 18,682 +13,579 0.00% 177,899
2010-11-11 2010-11-09 9.677 5,103 -4,526 0.00% 49,383
2010-11-10 2010-11-08 9.522 9,629 +4,526 0.00% 91,692
2010-10-26 2010-10-22 8.970 5,103 -3,168 0.00% 45,775
2010-10-18 2010-10-14 9.743 8,271 +452 0.00% 80,588
2010-10-15 2010-10-13 9.964 7,819 +905 0.00% 77,911
2010-10-06 2010-10-04 8.396 6,914 -14,031 0.00% 58,048
2010-08-09 2010-08-05 8.153 20,945 -2,263 0.00% 170,758
2010-08-05 2010-08-03 8.793 23,208 +2,263 0.00% 204,077
2010-07-22 2010-07-20 8.042 20,945 +1,811 0.00% 168,444
2010-05-20 2010-05-18 7.512 19,134 +124 0.00% 143,734
2010-05-10 2010-05-06 8.175 19,010 +13,579 0.00% 155,402
2010-05-07 2010-05-05 8.462 5,431 +452 0.00% 45,957
2010-05-04 2010-04-30 10.045 4,979 +194 0.00% 50,014
2010-04-09 2010-04-07 11.838 4,785 -11,312 0.00% 56,644
2010-03-26 2010-03-24 11.355 16,097 -10,441 0.00% 182,785
2010-03-09 2010-03-05 11.056 26,538 -1,740 0.01% 293,414
2010-03-08 2010-03-04 10.505 28,278 +1,740 0.01% 297,052
2010-02-25 2010-02-23 9.907 26,538 -21,752 0.01% 262,914
2010-02-09 2010-02-05 9.080 48,290 +21,752 0.01% 438,452
2010-01-11 2010-01-07 11.125 26,538 +21,753 0.01% 295,244
2009-11-02 2009-10-29 10.321 4,785 -43,505 0.00% 49,385
2009-10-09 2009-10-07 9.378 48,290 +43,505 0.01% 452,882
2009-10-06 2009-10-02 10.137 4,785 +4,350 0.00% 48,505
2009-09-30 2009-09-28 9.746 435 -2,175 0.00% 4,240
2009-09-29 2009-09-25 9.539 2,610 -4,351 0.00% 24,898
2009-09-22 2009-09-18 9.149 6,961 +2,176 0.00% 63,683
2009-09-17 2009-09-15 9.869 4,785 +37 0.00% 47,224
2009-09-15 2009-09-11 9.846 4,748 -863 0.00% 46,749
2009-09-11 2009-09-09 8.502 5,611 +863 0.00% 47,706
2009-07-23 2009-07-21 6.927 4,748 +4,316 0.00% 32,889
2009-07-17 2009-07-15 6.881 432 -4,316 0.00% 2,972
2009-07-10 2009-07-08 7.228 4,748 +4,316 0.00% 34,319
2009-07-09 2009-07-07 7.529 432 -2,590 0.00% 3,253
2009-07-08 2009-07-06 8.062 3,022 -4,316 0.00% 24,364
2009-07-07 2009-07-03 7.367 7,338 +4,316 0.00% 54,060
2009-06-30 2009-06-26 6.950 3,022 -10,791 0.00% 21,003
2009-06-25 2009-06-23 6.209 13,813 +2,159 0.00% 85,762
2009-06-19 2009-06-17 6.556 11,654 -4,317 0.00% 76,407
2009-06-11 2009-06-09 6.047 15,971 -3,453 0.00% 96,570
2009-06-10 2009-06-08 6.440 19,424 +8,633 0.00% 125,099
2009-06-08 2009-06-04 7.043 10,791 -1,727 0.00% 75,999
2009-06-04 2009-06-02 7.089 12,518 -4,316 0.00% 88,742
2009-06-03 2009-06-01 7.066 16,834 -2,158 0.00% 118,948
2009-06-01 2009-05-27 6.727 18,992 -5,580 0.00% 127,760
2009-05-29 2009-05-26 6.373 24,572 -6,355 0.01% 156,598
2009-05-27 2009-05-25 6.491 30,927 +8,473 0.01% 200,748
2009-05-21 2009-05-19 6.656 22,454 -12,710 0.01% 149,460
2009-05-20 2009-05-18 6.444 35,164 +9,321 0.01% 226,591
2009-05-19 2009-05-15 5.287 25,843 -4,237 0.01% 136,638
2009-05-18 2009-05-14 4.744 30,080 -12,710 0.01% 142,710
2009-05-15 2009-05-13 4.296 42,790 +21,183 0.01% 183,821
2009-05-11 2009-05-07 4.131 21,607 -4,236 0.00% 89,251
2009-05-07 2009-05-05 4.036 25,843 +8,473 0.01% 104,309
2009-05-06 2009-05-04 3.635 17,370 +5,084 0.00% 63,140
2009-04-30 2009-04-28 2.856 12,286 -5,084 0.00% 35,089
2009-04-24 2009-04-22 3.210 17,370 +3,389 0.00% 55,760
2009-04-16 2009-04-14 3.399 13,981 -8,473 0.00% 47,521
2009-04-15 2009-04-09 3.068 22,454 +8,473 0.01% 68,900
2009-04-08 2009-04-06 3.187 13,981 -12,710 0.00% 44,551
2009-04-07 2009-04-03 3.116 26,691 -12,710 0.01% 83,161
2009-04-06 2009-04-02 2.927 39,401 -76,259 0.01% 115,321
2009-04-03 2009-04-01 2.596 115,660 +12,710 0.03% 300,301
2009-04-01 2009-03-30 2.408 102,950 -3,389 0.02% 247,861
2009-03-31 2009-03-27 2.596 106,339 -16,946 0.02% 276,100
2009-03-30 2009-03-26 2.384 123,285 +16,946 0.03% 293,909
2009-03-26 2009-03-24 2.431 106,339 +8,473 0.02% 258,530
2009-03-13 2009-03-11 2.006 97,866 -12,710 0.02% 196,350
2009-03-10 2009-03-06 1.936 110,576 +12,710 0.03% 214,021
2009-03-09 2009-03-05 1.983 97,866 -4,236 0.02% 194,040
2009-03-06 2009-03-04 2.054 102,102 -12,710 0.02% 209,669
2009-02-26 2009-02-24 2.030 114,812 +12,710 0.03% 233,059
2009-02-24 2009-02-20 1.983 102,102 -4,237 0.02% 202,439
2009-02-23 2009-02-19 2.054 106,339 -12,710 0.02% 218,370
2009-02-20 2009-02-18 2.006 119,049 -8,473 0.03% 238,850
2009-02-19 2009-02-17 1.936 127,522 +12,710 0.03% 246,820
2009-02-17 2009-02-13 2.101 114,812 +8,473 0.03% 241,189
2009-02-16 2009-02-12 2.101 106,339 +8,473 0.02% 223,390
2009-02-12 2009-02-10 2.148 97,866 -16,946 0.02% 210,210
2009-02-11 2009-02-09 2.054 114,812 +8,473 0.03% 235,769
2009-02-10 2009-02-06 2.077 106,339 -8,473 0.02% 220,880
2009-02-06 2009-02-04 1.959 114,812 +16,946 0.03% 224,929
2009-01-19 2009-01-15 2.124 97,866 +93,263 0.02% 207,900
2009-01-16 2009-01-14 2.219 4,603 -99,618 0.00% 10,213
2009-01-09 2009-01-07 2.549 104,221 -12,710 0.02% 265,681
2009-01-08 2009-01-06 2.573 116,931 -4,236 0.03% 300,841
2009-01-05 2008-12-31 2.337 121,167 +8,473 0.03% 283,140
2008-12-30 2008-12-24 2.431 112,694 +8,473 0.03% 273,980
2008-12-29 2008-12-22 2.573 104,221 +8,473 0.02% 268,141
2008-12-23 2008-12-19 2.880 95,748 +2,119 0.02% 275,721
2008-12-22 2008-12-18 2.762 93,629 -25,420 0.02% 258,569
2008-12-19 2008-12-17 2.384 119,049 +8,473 0.03% 283,810
2008-12-18 2008-12-16 2.313 110,576 -16,946 0.03% 255,781
2008-12-16 2008-12-12 2.242 127,522 +4,237 0.03% 285,950
2008-12-15 2008-12-11 2.408 123,285 +21,183 0.03% 296,819
2008-12-12 2008-12-10 2.526 102,102 +88,968 0.02% 257,869
2008-12-11 2008-12-09 2.502 13,134 -21,183 0.00% 32,861
2008-12-10 2008-12-08 2.408 34,317 +16,947 0.01% 82,621
2008-12-09 2008-12-05 2.077 17,370 +16,946 0.00% 36,080
2008-12-05 2008-12-03 1.770 424 -32,198 0.00% 751
2008-12-02 2008-11-28 1.794 32,622 +32,198 0.01% 58,520
2008-12-01 2008-11-27 1.865 424 -4,236 0.00% 791
2008-11-20 2008-11-18 1.699 4,660 +4,236 0.00% 7,920
2008-11-18 2008-11-14 1.912 424 -42,366 0.00% 811
2008-11-11 2008-11-07 1.723 42,790 +42,366 0.01% 73,730
2008-05-19 2008-05-15 9.713 424 +17 0.00% 4,118
2008-04-07 2008-04-02 7.869 407 -4,066 0.00% 3,203
2008-04-02 2008-03-31 7.967 4,473 -8,133 0.00% 35,638
2008-04-01 2008-03-28 7.967 12,606 +8,133 0.00% 100,438
2008-03-31 2008-03-27 7.623 4,473 +4,066 0.00% 34,099
2007-10-10 2007-10-08 15.468 407 -1,220 0.00% 6,295
2007-10-05 2007-10-03 15.369 1,627 -406 0.00% 25,006
2007-10-04 2007-10-02 15.419 2,033 +406 0.00% 31,346
2007-09-27 2007-09-24 16.033 1,627 -406 0.00% 26,086
2007-09-24 2007-09-20 15.369 2,033 -814 0.00% 31,246
2007-09-11 2007-09-07 15.910 2,847 -8,133 0.00% 45,297
2007-09-05 2007-09-03 15.935 10,980 +4,067 0.00% 174,965
2007-08-14 2007-08-10 16.205 6,913 -3,253 0.00% 112,028
2007-07-30 2007-07-26 17.214 10,166 -6,507 0.00% 174,994
2007-07-26 2007-07-24 18.837 16,673 -1,626 0.00% 314,063
2007-07-25 2007-07-23 18.443 18,299 +4,066 0.00% 337,492
2007-07-19 2007-07-17 16.722 14,233 -14,233 0.00% 238,002
2007-07-18 2007-07-16 16.255 28,466 +814 0.01% 462,703
2007-07-17 2007-07-13 16.722 27,652 +20,739 0.01% 462,392
2007-07-16 2007-07-12 14.140 6,913 -4,067 0.00% 97,748
2007-07-11 2007-07-09 13.992 10,980 +4,067 0.00% 153,635
2007-06-26 2007-06-22 13.525 6,913 0.00% 93,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top