History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 3,797,900 | +0 | 0.14% | 892,506 |
| 2025-10-13 | 2025-10-09 | 0.236 | 3,797,900 | +0 | 0.14% | 896,304 |
| 2025-10-10 | 2025-10-08 | 0.233 | 3,797,900 | +0 | 0.14% | 884,911 |
| 2025-10-09 | 2025-10-06 | 0.237 | 3,797,900 | +0 | 0.14% | 900,102 |
| 2025-10-08 | 2025-10-03 | 0.243 | 3,797,900 | +0 | 0.14% | 922,890 |
| 2025-10-06 | 2025-10-02 | 0.249 | 3,797,900 | +0 | 0.14% | 945,677 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,797,900 | +0 | 0.14% | 987,454 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,797,900 | +0 | 0.14% | 987,454 |
| 2025-09-30 | 2025-09-26 | 0.245 | 3,797,900 | +0 | 0.14% | 930,486 |
| 2025-09-29 | 2025-09-25 | 0.235 | 3,797,900 | +0 | 0.14% | 892,506 |
| 2025-09-26 | 2025-09-24 | 0.239 | 3,797,900 | +0 | 0.14% | 907,698 |
| 2025-09-25 | 2025-09-23 | 0.235 | 3,797,900 | +0 | 0.14% | 892,506 |
| 2025-09-24 | 2025-09-22 | 0.246 | 3,797,900 | +0 | 0.14% | 934,283 |
| 2025-09-23 | 2025-09-19 | 0.250 | 3,797,900 | +0 | 0.14% | 949,475 |
| 2025-09-22 | 2025-09-18 | 0.248 | 3,797,900 | +0 | 0.14% | 941,879 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,797,900 | +0 | 0.14% | 1,006,444 |
| 2025-09-18 | 2025-09-16 | 0.260 | 3,797,900 | +0 | 0.14% | 987,454 |
| 2025-09-17 | 2025-09-15 | 0.270 | 3,797,900 | +0 | 0.14% | 1,025,433 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,797,900 | +0 | 0.14% | 1,044,423 |
| 2025-09-15 | 2025-09-11 | 0.247 | 3,797,900 | +0 | 0.14% | 938,081 |
| 2025-09-12 | 2025-09-10 | 0.245 | 3,797,900 | -2,000 | 0.14% | 930,486 |
| 2025-09-01 | 2025-08-28 | 0.236 | 3,799,900 | +52,000 | 0.14% | 896,776 |
| 2025-08-20 | 2025-08-18 | 0.245 | 3,747,900 | +14,000 | 0.13% | 918,236 |
| 2025-08-08 | 2025-08-06 | 0.224 | 3,733,900 | +8,000 | 0.13% | 836,394 |
| 2025-08-06 | 2025-08-04 | 0.236 | 3,725,900 | +59,000 | 0.13% | 879,312 |
| 2025-08-05 | 2025-08-01 | 0.235 | 3,666,900 | +195,000 | 0.13% | 861,722 |
| 2025-08-04 | 2025-07-31 | 0.250 | 3,471,900 | +202,000 | 0.12% | 867,975 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,269,900 | +500,000 | 0.12% | 915,572 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,769,900 | +7,000 | 0.10% | 747,873 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,762,900 | +35,000 | 0.10% | 773,612 |
| 2025-07-17 | 2025-07-15 | 0.340 | 2,727,900 | -320,000 | 0.10% | 927,486 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,047,900 | +40,000 | 0.11% | 1,127,723 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,007,900 | +641,000 | 0.11% | 872,291 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,366,900 | -12,000 | 0.08% | 603,560 |
| 2025-07-11 | 2025-07-09 | 0.215 | 2,378,900 | -16,000 | 0.09% | 511,464 |
| 2025-07-10 | 2025-07-08 | 0.193 | 2,394,900 | -7,000 | 0.09% | 462,216 |
| 2025-06-09 | 2025-06-05 | 0.178 | 2,401,900 | -10,000 | 0.09% | 427,538 |
| 2025-06-06 | 2025-06-04 | 0.173 | 2,411,900 | -10,000 | 0.09% | 417,259 |
| 2025-04-17 | 2025-04-15 | 0.172 | 2,421,900 | +6,000 | 0.09% | 416,567 |
| 2025-04-14 | 2025-04-10 | 0.185 | 2,415,900 | -6,000 | 0.09% | 446,942 |
| 2025-04-11 | 2025-04-09 | 0.186 | 2,421,900 | -30,000 | 0.09% | 450,473 |
| 2025-04-10 | 2025-04-08 | 0.173 | 2,451,900 | -10,000 | 0.09% | 424,179 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,461,900 | +25,000 | 0.09% | 356,976 |
| 2025-03-28 | 2025-03-26 | 0.227 | 2,436,900 | +12,000 | 0.09% | 553,176 |
| 2025-03-27 | 2025-03-25 | 0.229 | 2,424,900 | +5,000 | 0.09% | 555,302 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,419,900 | +17,000 | 0.09% | 556,577 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,402,900 | +19,000 | 0.09% | 564,682 |
| 2025-02-21 | 2025-02-19 | 0.245 | 2,383,900 | +6,000 | 0.09% | 584,056 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,377,900 | +3,000 | 0.09% | 677,702 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,374,900 | +2,000 | 0.09% | 700,596 |
| 2024-11-13 | 2024-11-11 | 0.345 | 2,372,900 | +1,000 | 0.08% | 818,650 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,371,900 | -1,000 | 0.08% | 925,041 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2,372,900 | +5,000 | 0.08% | 794,922 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,367,900 | -10,000 | 0.08% | 781,407 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,377,900 | +100,000 | 0.09% | 808,486 |
| 2024-10-18 | 2024-10-16 | 0.390 | 2,277,900 | +8,000 | 0.08% | 888,381 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,269,900 | +406,000 | 0.08% | 817,164 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,863,900 | -192,000 | 0.07% | 1,043,784 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2,055,900 | +382,000 | 0.07% | 1,048,509 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,673,900 | +394,000 | 0.06% | 937,384 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,279,900 | +22,000 | 0.05% | 1,011,121 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,257,900 | -7,000 | 0.05% | 364,791 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,264,900 | +44,000 | 0.05% | 270,689 |
| 2024-09-24 | 2024-09-20 | 0.122 | 1,220,900 | +5,000 | 0.04% | 148,950 |
| 2024-09-20 | 2024-09-17 | 0.123 | 1,215,900 | +100,000 | 0.04% | 149,556 |
| 2024-09-13 | 2024-09-11 | 0.125 | 1,115,900 | +22,000 | 0.04% | 139,488 |
| 2024-09-11 | 2024-09-09 | 0.146 | 1,093,900 | -100,000 | 0.04% | 159,709 |
| 2024-08-13 | 2024-08-09 | 0.183 | 1,193,900 | +100,000 | 0.04% | 218,484 |
| 2024-07-26 | 2024-07-24 | 0.193 | 1,093,900 | -135,000 | 0.04% | 211,123 |
| 2024-07-19 | 2024-07-17 | 0.208 | 1,228,900 | +14,000 | 0.04% | 255,611 |
| 2024-07-17 | 2024-07-15 | 0.212 | 1,214,900 | +135,000 | 0.04% | 257,559 |
| 2024-07-15 | 2024-07-11 | 0.224 | 1,079,900 | +5,000 | 0.04% | 241,898 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,074,900 | +1,000 | 0.04% | 236,478 |
| 2024-07-08 | 2024-07-04 | 0.230 | 1,073,900 | +8,000 | 0.04% | 246,997 |
| 2024-06-27 | 2024-06-25 | 0.246 | 1,065,900 | +10,000 | 0.04% | 262,211 |
| 2024-05-28 | 2024-05-24 | 0.325 | 1,055,900 | -50,000 | 0.04% | 343,168 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,105,900 | -714,000 | 0.04% | 364,947 |
| 2024-05-16 | 2024-05-13 | 0.270 | 1,819,900 | -50,000 | 0.07% | 491,373 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,869,900 | +100,000 | 0.07% | 430,077 |
| 2024-04-11 | 2024-04-09 | 0.217 | 1,769,900 | +10,000 | 0.06% | 384,068 |
| 2024-04-08 | 2024-04-03 | 0.215 | 1,759,900 | +4,000 | 0.06% | 378,378 |
| 2024-04-02 | 2024-03-27 | 0.234 | 1,755,900 | -495,000 | 0.06% | 410,881 |
| 2024-03-28 | 2024-03-26 | 0.248 | 2,250,900 | -40,000 | 0.08% | 558,223 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,290,900 | +20,000 | 0.08% | 618,543 |
| 2024-03-25 | 2024-03-21 | 0.275 | 2,270,900 | +20,000 | 0.08% | 624,498 |
| 2024-03-18 | 2024-03-14 | 0.280 | 2,250,900 | -25,000 | 0.08% | 630,252 |
| 2024-03-14 | 2024-03-12 | 0.290 | 2,275,900 | +15,000 | 0.08% | 660,011 |
| 2024-03-12 | 2024-03-08 | 0.275 | 2,260,900 | -199,000 | 0.08% | 621,748 |
| 2024-03-11 | 2024-03-07 | 0.270 | 2,459,900 | -10,000 | 0.09% | 664,173 |
| 2024-03-08 | 2024-03-06 | 0.270 | 2,469,900 | +500,000 | 0.09% | 666,873 |
| 2024-03-07 | 2024-03-05 | 0.265 | 1,969,900 | -7,000 | 0.07% | 522,024 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,976,900 | +10,000 | 0.07% | 533,763 |
| 2024-03-05 | 2024-03-01 | 0.290 | 1,966,900 | +9,000 | 0.07% | 570,401 |
| 2024-02-29 | 2024-02-27 | 0.295 | 1,957,900 | -500,000 | 0.07% | 577,580 |
| 2024-01-22 | 2024-01-18 | 0.285 | 2,457,900 | +10,000 | 0.09% | 700,501 |
| 2023-12-15 | 2023-12-13 | 0.285 | 2,447,900 | +10,000 | 0.09% | 697,651 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,437,900 | +10,000 | 0.09% | 682,612 |
| 2023-09-20 | 2023-09-18 | 0.310 | 2,427,900 | +5,000 | 0.09% | 752,649 |
| 2023-09-19 | 2023-09-15 | 0.325 | 2,422,900 | +3,000 | 0.09% | 787,442 |
| 2023-09-15 | 2023-09-13 | 0.375 | 2,419,900 | +2,000 | 0.09% | 907,462 |
| 2023-09-14 | 2023-09-12 | 0.355 | 2,417,900 | +7,000 | 0.09% | 858,354 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,410,900 | +11,000 | 0.09% | 747,379 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,399,900 | -1,000 | 0.09% | 791,967 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,400,900 | +60,000 | 0.09% | 720,270 |
| 2023-09-05 | 2023-08-31 | 0.275 | 2,340,900 | +3,000 | 0.08% | 643,748 |
| 2023-09-04 | 2023-08-30 | 0.325 | 2,337,900 | -9,000 | 0.08% | 759,818 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,346,900 | -3,000 | 0.08% | 751,008 |
| 2023-08-29 | 2023-08-25 | 0.265 | 2,349,900 | -40,000 | 0.08% | 622,724 |
| 2023-08-25 | 2023-08-23 | 0.255 | 2,389,900 | +10,000 | 0.09% | 609,424 |
| 2023-08-18 | 2023-08-16 | 0.280 | 2,379,900 | +12,000 | 0.09% | 666,372 |
| 2023-08-17 | 2023-08-15 | 0.295 | 2,367,900 | -20,000 | 0.08% | 698,530 |
| 2023-08-16 | 2023-08-14 | 0.310 | 2,387,900 | +26,000 | 0.09% | 740,249 |
| 2023-08-15 | 2023-08-11 | 0.340 | 2,361,900 | +46,000 | 0.08% | 803,046 |
| 2023-06-27 | 2023-06-23 | 0.425 | 2,315,900 | +2,000 | 0.08% | 984,258 |
| 2023-06-26 | 2023-06-21 | 0.430 | 2,313,900 | +2,000 | 0.08% | 994,977 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,311,900 | +20,000 | 0.08% | 1,294,664 |
| 2023-01-30 | 2023-01-26 | 0.750 | 2,291,900 | -89,000 | 0.08% | 1,718,925 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,380,900 | +89,000 | 0.09% | 1,690,439 |
| 2023-01-16 | 2023-01-12 | 0.720 | 2,291,900 | -22,000 | 0.08% | 1,650,168 |
| 2022-12-21 | 2022-12-19 | 0.760 | 2,313,900 | +24,000 | 0.08% | 1,758,564 |
| 2022-12-15 | 2022-12-13 | 0.920 | 2,289,900 | -13,000 | 0.08% | 2,106,708 |
| 2022-12-14 | 2022-12-12 | 0.930 | 2,302,900 | -66,000 | 0.08% | 2,141,697 |
| 2022-12-13 | 2022-12-09 | 0.940 | 2,368,900 | +79,000 | 0.08% | 2,226,766 |
| 2022-11-29 | 2022-11-25 | 0.780 | 2,289,900 | +2,000 | 0.08% | 1,786,122 |
| 2022-11-28 | 2022-11-24 | 0.820 | 2,287,900 | +30,000 | 0.08% | 1,876,078 |
| 2022-11-21 | 2022-11-17 | 0.710 | 2,257,900 | -38,000 | 0.08% | 1,603,109 |
| 2022-11-17 | 2022-11-15 | 0.730 | 2,295,900 | -110,000 | 0.08% | 1,676,007 |
| 2022-11-16 | 2022-11-14 | 0.730 | 2,405,900 | -803,000 | 0.09% | 1,756,307 |
| 2022-11-15 | 2022-11-11 | 0.540 | 3,208,900 | +80,000 | 0.11% | 1,732,806 |
| 2022-11-03 | 2022-11-01 | 0.380 | 3,128,900 | +10,000 | 0.11% | 1,188,982 |
| 2022-11-02 | 2022-10-31 | 0.405 | 3,118,900 | +28,000 | 0.11% | 1,263,154 |
| 2022-11-01 | 2022-10-28 | 0.410 | 3,090,900 | +20,000 | 0.11% | 1,267,269 |
| 2022-10-27 | 2022-10-25 | 0.430 | 3,070,900 | +7,000 | 0.11% | 1,320,487 |
| 2022-10-19 | 2022-10-17 | 0.450 | 3,063,900 | +5,000 | 0.11% | 1,378,755 |
| 2022-10-12 | 2022-10-10 | 0.500 | 3,058,900 | +5,000 | 0.11% | 1,529,450 |
| 2022-10-06 | 2022-10-03 | 0.550 | 3,053,900 | +35,000 | 0.11% | 1,679,645 |
| 2022-10-05 | 2022-09-30 | 0.540 | 3,018,900 | -3,034,000 | 0.11% | 1,630,206 |
| 2022-09-09 | 2022-09-07 | 0.780 | 6,052,900 | +3,000 | 0.22% | 4,721,262 |
| 2022-09-02 | 2022-08-31 | 0.820 | 6,049,900 | -700,000 | 0.22% | 4,960,918 |
| 2022-08-31 | 2022-08-29 | 0.830 | 6,749,900 | +700,000 | 0.24% | 5,602,417 |
| 2022-08-18 | 2022-08-16 | 0.950 | 6,049,900 | +2,000 | 0.22% | 5,747,405 |
| 2022-08-05 | 2022-08-03 | 0.840 | 6,047,900 | -1,000 | 0.22% | 5,080,236 |
| 2022-08-03 | 2022-08-01 | 0.880 | 6,048,900 | -328,000 | 0.22% | 5,323,032 |
| 2022-07-29 | 2022-07-27 | 0.920 | 6,376,900 | +100,000 | 0.23% | 5,866,748 |
| 2022-07-28 | 2022-07-26 | 0.990 | 6,276,900 | +228,000 | 0.22% | 6,214,131 |
| 2022-07-21 | 2022-07-19 | 0.990 | 6,048,900 | +150,000 | 0.22% | 5,988,411 |
| 2022-07-15 | 2022-07-13 | 0.990 | 5,898,900 | -300,000 | 0.21% | 5,839,911 |
| 2022-07-07 | 2022-07-05 | 1.810 | 6,198,900 | +20,000 | 0.22% | 11,217,815 |
| 2022-07-06 | 2022-07-04 | 1.835 | 6,178,900 | +1,312,077 | 0.22% | 11,338,008 |
| 2022-07-05 | 2022-06-30 | 1.962 | 4,866,823 | +71,119 | 0.22% | 9,546,295 |
| 2022-06-09 | 2022-06-07 | 1.999 | 4,795,704 | +797,321 | 0.22% | 9,588,862 |
| 2022-06-06 | 2022-06-01 | 1.962 | 3,998,383 | +379,301 | 0.18% | 7,842,846 |
| 2022-06-02 | 2022-05-31 | 1.911 | 3,619,082 | +316,084 | 0.16% | 6,915,649 |
| 2022-05-26 | 2022-05-24 | 1.949 | 3,302,998 | +426,713 | 0.15% | 6,437,046 |
| 2022-05-20 | 2022-05-18 | 2.025 | 2,876,285 | +885,035 | 0.13% | 5,823,841 |
| 2022-04-14 | 2022-04-12 | 2.189 | 1,991,250 | +7,902 | 0.09% | 4,359,428 |
| 2022-04-07 | 2022-04-04 | 2.480 | 1,983,348 | -738,055 | 0.09% | 4,919,405 |
| 2022-04-06 | 2022-04-01 | 2.480 | 2,721,403 | -929,287 | 0.12% | 6,750,043 |
| 2022-04-04 | 2022-03-31 | 2.240 | 3,650,690 | -885,035 | 0.17% | 8,177,223 |
| 2022-04-01 | 2022-03-30 | 2.189 | 4,535,725 | -5,532 | 0.21% | 9,930,027 |
| 2022-03-25 | 2022-03-23 | 1.670 | 4,541,257 | -296,328 | 0.21% | 7,585,909 |
| 2022-03-07 | 2022-03-03 | 1.658 | 4,837,585 | -10,273 | 0.22% | 8,019,688 |
| 2022-03-02 | 2022-02-28 | 1.696 | 4,847,858 | +5,531 | 0.22% | 8,220,766 |
| 2022-03-01 | 2022-02-25 | 1.772 | 4,842,327 | +3,951 | 0.22% | 8,579,061 |
| 2022-02-24 | 2022-02-22 | 1.911 | 4,838,376 | +15,805 | 0.22% | 9,245,580 |
| 2022-02-18 | 2022-02-16 | 1.936 | 4,822,571 | +3,951 | 0.22% | 9,337,436 |
| 2021-12-22 | 2021-12-20 | 1.898 | 4,818,620 | -17,385 | 0.22% | 9,146,849 |
| 2021-11-24 | 2021-11-22 | 1.987 | 4,836,005 | +3,951 | 0.22% | 9,608,243 |
| 2021-11-11 | 2021-11-09 | 1.898 | 4,832,054 | -9,482 | 0.22% | 9,172,350 |
| 2021-11-10 | 2021-11-08 | 1.936 | 4,841,536 | +3,951 | 0.22% | 9,374,156 |
| 2021-10-22 | 2021-10-20 | 2.253 | 4,837,585 | -2,371 | 0.22% | 10,896,981 |
| 2021-10-21 | 2021-10-19 | 2.291 | 4,839,956 | -5,531 | 0.22% | 11,086,069 |
| 2021-10-12 | 2021-10-08 | 2.379 | 4,845,487 | -2,371 | 0.22% | 11,527,971 |
| 2021-10-06 | 2021-10-04 | 2.455 | 4,847,858 | -26,077 | 0.22% | 11,901,706 |
| 2021-09-21 | 2021-09-17 | 2.442 | 4,873,935 | +15,804 | 0.22% | 11,904,047 |
| 2021-08-31 | 2021-08-27 | 2.746 | 4,858,131 | -3,951 | 0.22% | 13,340,944 |
| 2021-08-25 | 2021-08-23 | 2.404 | 4,862,082 | +15,804 | 0.22% | 11,690,510 |
| 2021-08-23 | 2021-08-19 | 2.392 | 4,846,278 | -742,797 | 0.22% | 11,591,182 |
| 2021-08-05 | 2021-08-03 | 2.518 | 5,589,075 | +790 | 0.25% | 14,075,071 |
| 2021-07-14 | 2021-07-12 | 2.683 | 5,588,285 | -3,951 | 0.25% | 14,992,429 |
| 2021-07-07 | 2021-07-05 | 2.733 | 5,592,236 | +791 | 0.25% | 15,286,105 |
| 2021-07-05 | 2021-06-30 | 3.593 | 5,591,445 | +668,300 | 0.25% | 20,091,072 |
| 2021-06-18 | 2021-06-16 | 3.593 | 4,923,145 | -9,045 | 0.25% | 17,689,749 |
| 2021-05-11 | 2021-05-07 | 3.866 | 4,932,190 | +113,409 | 0.25% | 19,069,141 |
| 2021-04-27 | 2021-04-23 | 3.852 | 4,818,781 | +69,576 | 0.25% | 18,561,413 |
| 2021-04-23 | 2021-04-21 | 3.895 | 4,749,205 | -660,974 | 0.24% | 18,498,191 |
| 2021-04-13 | 2021-04-09 | 4.082 | 5,410,179 | -417,457 | 0.28% | 22,083,556 |
| 2021-04-12 | 2021-04-08 | 4.125 | 5,827,636 | -6,958 | 0.30% | 24,038,832 |
| 2021-03-31 | 2021-03-29 | 4.096 | 5,834,594 | -69,576 | 0.30% | 23,899,815 |
| 2021-03-30 | 2021-03-26 | 3.881 | 5,904,170 | -109,235 | 0.30% | 22,911,929 |
| 2021-03-29 | 2021-03-25 | 3.651 | 6,013,405 | -6,958 | 0.31% | 21,952,966 |
| 2021-03-26 | 2021-03-24 | 3.636 | 6,020,363 | -69,576 | 0.31% | 21,891,839 |
| 2021-03-12 | 2021-03-10 | 3.464 | 6,089,939 | +15,307 | 0.31% | 21,094,490 |
| 2021-03-02 | 2021-02-26 | 3.579 | 6,074,632 | -13,915 | 0.31% | 21,739,941 |
| 2021-02-03 | 2021-02-01 | 3.277 | 6,088,547 | -6,958 | 0.31% | 19,952,051 |
| 2021-01-22 | 2021-01-20 | 3.608 | 6,095,505 | +696 | 0.31% | 21,989,860 |
| 2021-01-20 | 2021-01-18 | 3.449 | 6,094,809 | -34,788 | 0.31% | 21,023,760 |
| 2021-01-14 | 2021-01-12 | 3.378 | 6,129,597 | -3,479 | 0.32% | 20,703,264 |
| 2020-12-22 | 2020-12-18 | 3.277 | 6,133,076 | -23,656 | 0.32% | 20,097,972 |
| 2020-12-18 | 2020-12-16 | 3.219 | 6,156,732 | -18,090 | 0.32% | 19,821,536 |
| 2020-12-14 | 2020-12-10 | 3.248 | 6,174,822 | -5,566 | 0.32% | 20,057,275 |
| 2020-12-10 | 2020-12-08 | 3.277 | 6,180,388 | -13,915 | 0.32% | 20,253,012 |
| 2020-12-04 | 2020-12-02 | 3.378 | 6,194,303 | +8,349 | 0.32% | 20,921,815 |
| 2020-12-01 | 2020-11-27 | 3.406 | 6,185,954 | -1,588,426 | 0.32% | 21,071,433 |
| 2020-11-17 | 2020-11-13 | 3.579 | 7,774,380 | +2,088 | 0.40% | 27,823,013 |
| 2020-11-13 | 2020-11-11 | 3.737 | 7,772,292 | -4,871 | 0.40% | 29,044,339 |
| 2020-11-09 | 2020-11-05 | 3.579 | 7,777,163 | +34,789 | 0.40% | 27,832,972 |
| 2020-11-04 | 2020-11-02 | 3.536 | 7,742,374 | +69,576 | 0.40% | 27,374,632 |
| 2020-11-03 | 2020-10-30 | 3.608 | 7,672,798 | +139,152 | 0.39% | 27,680,028 |
| 2020-10-29 | 2020-10-27 | 3.852 | 7,533,646 | -27,830 | 0.39% | 29,018,773 |
| 2020-10-28 | 2020-10-23 | 3.852 | 7,561,476 | -54,965 | 0.39% | 29,125,971 |
| 2020-10-27 | 2020-10-22 | 3.866 | 7,616,441 | -17,395 | 0.39% | 29,447,159 |
| 2020-10-21 | 2020-10-19 | 3.895 | 7,633,836 | -27,830 | 0.39% | 29,733,851 |
| 2020-10-20 | 2020-10-16 | 3.737 | 7,661,666 | -34,788 | 0.39% | 28,630,940 |
| 2020-10-15 | 2020-10-12 | 3.636 | 7,696,454 | +26,439 | 0.40% | 27,986,606 |
| 2020-10-14 | 2020-10-09 | 3.665 | 7,670,015 | -50,791 | 0.39% | 28,110,944 |
| 2020-10-09 | 2020-10-07 | 3.406 | 7,720,806 | -6,262 | 0.40% | 26,299,654 |
| 2020-10-07 | 2020-10-05 | 3.378 | 7,727,068 | -20,873 | 0.40% | 26,098,866 |
| 2020-09-25 | 2020-09-23 | 3.421 | 7,747,941 | +20,873 | 0.40% | 26,503,443 |
| 2020-09-24 | 2020-09-22 | 3.507 | 7,727,068 | +27,831 | 0.40% | 27,098,397 |
| 2020-09-15 | 2020-09-11 | 3.579 | 7,699,237 | +317,267 | 0.40% | 27,554,090 |
| 2020-09-14 | 2020-09-10 | 3.593 | 7,381,970 | +16,003 | 0.38% | 26,524,752 |
| 2020-09-11 | 2020-09-09 | 3.579 | 7,365,967 | +27,135 | 0.38% | 26,361,381 |
| 2020-09-09 | 2020-09-07 | 3.622 | 7,338,832 | +69,576 | 0.38% | 26,580,707 |
| 2020-09-04 | 2020-09-02 | 3.622 | 7,269,256 | +194,813 | 0.37% | 26,328,708 |
| 2020-08-31 | 2020-08-27 | 3.608 | 7,074,443 | +68,185 | 0.36% | 25,521,431 |
| 2020-08-26 | 2020-08-24 | 3.823 | 7,006,258 | -6,262 | 0.36% | 26,785,935 |
| 2020-08-25 | 2020-08-21 | 3.766 | 7,012,520 | +69,577 | 0.36% | 26,406,719 |
| 2020-08-24 | 2020-08-20 | 3.651 | 6,942,943 | +104,364 | 0.36% | 25,346,404 |
| 2020-08-21 | 2020-08-19 | 3.665 | 6,838,579 | +146,110 | 0.35% | 25,063,695 |
| 2020-08-13 | 2020-08-11 | 3.636 | 6,692,469 | +13,915 | 0.34% | 24,335,817 |
| 2020-08-12 | 2020-08-10 | 3.665 | 6,678,554 | +34,788 | 0.34% | 24,477,196 |
| 2020-08-06 | 2020-08-04 | 3.665 | 6,643,766 | +6,262 | 0.34% | 24,349,696 |
| 2020-08-04 | 2020-07-31 | 3.593 | 6,637,504 | +69,576 | 0.34% | 23,849,751 |
| 2020-07-23 | 2020-07-21 | 3.737 | 6,567,928 | +10,437 | 0.34% | 24,543,742 |
| 2020-07-21 | 2020-07-17 | 3.636 | 6,557,491 | -10,437 | 0.34% | 23,844,997 |
| 2020-07-20 | 2020-07-16 | 3.651 | 6,567,928 | -6,957 | 0.34% | 23,977,348 |
| 2020-07-17 | 2020-07-15 | 3.694 | 6,574,885 | +41,050 | 0.34% | 24,286,242 |
| 2020-07-15 | 2020-07-13 | 3.823 | 6,533,835 | +34,788 | 0.34% | 24,979,793 |
| 2020-07-14 | 2020-07-10 | 3.909 | 6,499,047 | -97,407 | 0.33% | 25,407,248 |
| 2020-07-13 | 2020-07-09 | 4.067 | 6,596,454 | +24,352 | 0.34% | 26,830,948 |
| 2020-07-10 | 2020-07-08 | 4.039 | 6,572,102 | -5,264,834 | 0.34% | 26,542,979 |
| 2020-07-09 | 2020-07-07 | 4.067 | 11,836,936 | +26,439 | 0.61% | 48,146,506 |
| 2020-07-08 | 2020-07-06 | 4.096 | 11,810,497 | -36,876 | 0.61% | 48,378,464 |
| 2020-07-06 | 2020-07-02 | 4.604 | 11,847,373 | +11,828 | 0.61% | 54,545,829 |
| 2020-07-03 | 2020-06-30 | 4.305 | 11,835,545 | +1,321,057 | 0.61% | 50,957,803 |
| 2020-07-02 | 2020-06-29 | 4.258 | 10,514,488 | +12,728 | 0.59% | 44,774,350 |
| 2020-06-29 | 2020-06-24 | 4.227 | 10,501,760 | +260,923 | 0.59% | 44,390,112 |
| 2020-06-26 | 2020-06-23 | 4.274 | 10,240,837 | +66,822 | 0.58% | 43,769,968 |
| 2020-06-19 | 2020-06-17 | 4.368 | 10,174,015 | -2,546 | 0.57% | 44,443,580 |
| 2020-06-17 | 2020-06-15 | 4.321 | 10,176,561 | +2,546 | 0.57% | 43,974,975 |
| 2020-06-16 | 2020-06-12 | 4.305 | 10,174,015 | +9,546 | 0.57% | 43,804,104 |
| 2020-06-12 | 2020-06-10 | 4.447 | 10,164,469 | +6,364 | 0.57% | 45,200,475 |
| 2020-06-05 | 2020-06-03 | 4.384 | 10,158,105 | -2,546 | 0.57% | 44,533,699 |
| 2020-05-29 | 2020-05-27 | 4.101 | 10,160,651 | -258,414,546 | 0.57% | 41,670,999 |
| 2020-05-28 | 2020-05-26 | 4.164 | 268,575,197 | -3,182 | 15.12% | 1,118,365,201 |
| 2020-05-26 | 2020-05-22 | 4.070 | 268,578,379 | +12,728 | 15.12% | 1,093,056,674 |
| 2020-05-15 | 2020-05-13 | 4.384 | 268,565,651 | -25,456 | 15.12% | 1,177,406,795 |
| 2020-05-14 | 2020-05-12 | 4.368 | 268,591,107 | -12,728 | 15.12% | 1,173,297,900 |
| 2020-05-11 | 2020-05-07 | 4.400 | 268,603,835 | -17,819 | 15.12% | 1,181,794,892 |
| 2020-05-07 | 2020-05-05 | 4.305 | 268,621,654 | +146,371 | 15.12% | 1,156,547,435 |
| 2020-05-06 | 2020-05-04 | 4.290 | 268,475,283 | +317,562 | 15.11% | 1,151,698,560 |
| 2020-05-05 | 2020-04-29 | 4.510 | 268,157,721 | -7,636 | 15.09% | 1,209,327,896 |
| 2020-04-24 | 2020-04-22 | 4.463 | 268,165,357 | +41,365 | 15.09% | 1,196,720,914 |
| 2020-04-20 | 2020-04-16 | 4.541 | 268,123,992 | +22,274 | 15.09% | 1,217,602,098 |
| 2020-04-16 | 2020-04-14 | 4.667 | 268,101,718 | +12,092 | 15.09% | 1,251,203,396 |
| 2020-04-15 | 2020-04-09 | 4.745 | 268,089,626 | -12,728 | 15.09% | 1,272,210,044 |
| 2020-04-14 | 2020-04-08 | 4.714 | 268,102,354 | -33,093 | 15.09% | 1,263,844,812 |
| 2020-04-09 | 2020-04-07 | 4.620 | 268,135,447 | -7,000 | 15.09% | 1,238,720,797 |
| 2020-04-08 | 2020-04-06 | 4.635 | 268,142,447 | +8,273 | 15.09% | 1,242,966,582 |
| 2020-04-06 | 2020-04-02 | 4.525 | 268,134,174 | +17,819 | 15.09% | 1,213,435,020 |
| 2020-04-02 | 2020-03-31 | 4.683 | 268,116,355 | +7,637 | 15.09% | 1,255,484,741 |
| 2020-03-31 | 2020-03-27 | 4.321 | 268,108,718 | -19,092 | 15.09% | 1,158,551,911 |
| 2020-03-30 | 2020-03-26 | 4.195 | 268,127,810 | -636 | 15.09% | 1,124,928,683 |
| 2020-03-26 | 2020-03-24 | 4.117 | 268,128,446 | -12,728 | 15.09% | 1,103,865,221 |
| 2020-03-24 | 2020-03-20 | 4.007 | 268,141,174 | -22,911 | 15.09% | 1,074,423,639 |
| 2020-03-23 | 2020-03-19 | 3.834 | 268,164,085 | -11,455 | 15.09% | 1,028,163,796 |
| 2020-03-19 | 2020-03-17 | 4.243 | 268,175,540 | +63,640 | 15.09% | 1,137,770,832 |
| 2020-03-18 | 2020-03-16 | 4.384 | 268,111,900 | +9,546 | 15.09% | 1,175,417,525 |
| 2020-03-17 | 2020-03-13 | 4.620 | 268,102,354 | +52,821 | 15.09% | 1,238,567,916 |
| 2020-03-11 | 2020-03-09 | 4.745 | 268,049,533 | -8,910 | 15.09% | 1,272,019,784 |
| 2020-03-09 | 2020-03-05 | 5.138 | 268,058,443 | -3,818 | 15.09% | 1,377,365,217 |
| 2020-03-06 | 2020-03-04 | 5.075 | 268,062,261 | +32,456 | 15.09% | 1,360,536,091 |
| 2020-03-05 | 2020-03-03 | 4.950 | 268,029,805 | +637 | 15.09% | 1,326,677,954 |
| 2020-03-04 | 2020-03-02 | 4.981 | 268,029,168 | -23,547 | 15.09% | 1,335,098,133 |
| 2020-03-03 | 2020-02-28 | 4.761 | 268,052,715 | -3,818 | 15.09% | 1,276,246,920 |
| 2020-03-02 | 2020-02-27 | 4.840 | 268,056,533 | -94,824 | 15.09% | 1,297,325,578 |
| 2020-02-28 | 2020-02-26 | 4.840 | 268,151,357 | +33,729 | 15.09% | 1,297,784,502 |
| 2020-02-25 | 2020-02-21 | 4.824 | 268,117,628 | +31,820 | 15.09% | 1,293,408,207 |
| 2020-02-24 | 2020-02-20 | 4.855 | 268,085,808 | +1,273 | 15.09% | 1,301,679,818 |
| 2020-02-20 | 2020-02-18 | 4.840 | 268,084,535 | -102,460 | 15.09% | 1,297,461,101 |
| 2020-02-19 | 2020-02-17 | 4.934 | 268,186,995 | -31,820 | 15.09% | 1,323,241,858 |
| 2020-02-18 | 2020-02-14 | 4.855 | 268,218,815 | -25,456 | 15.10% | 1,302,325,628 |
| 2020-02-12 | 2020-02-10 | 4.730 | 268,244,271 | +114,552 | 15.10% | 1,268,728,860 |
| 2020-02-10 | 2020-02-06 | 4.824 | 268,129,719 | +50,912 | 15.09% | 1,293,466,534 |
| 2020-02-07 | 2020-02-05 | 4.761 | 268,078,807 | +25,456 | 15.09% | 1,276,371,149 |
| 2020-02-05 | 2020-02-03 | 4.683 | 268,053,351 | +95,459 | 15.09% | 1,255,189,718 |
| 2020-02-04 | 2020-01-31 | 4.667 | 267,957,892 | +329,654 | 15.08% | 1,250,532,174 |
| 2020-02-03 | 2020-01-30 | 4.698 | 267,628,238 | +252,649 | 15.06% | 1,257,404,445 |
| 2020-01-31 | 2020-01-29 | 4.871 | 267,375,589 | +277,469 | 15.05% | 1,302,432,774 |
| 2020-01-30 | 2020-01-24 | 5.123 | 267,098,120 | +168,646 | 15.03% | 1,368,233,752 |
| 2020-01-29 | 2020-01-22 | 5.343 | 266,929,474 | +109,460 | 15.02% | 1,426,091,252 |
| 2020-01-21 | 2020-01-17 | 5.641 | 266,820,014 | +9,546 | 15.02% | 1,505,167,108 |
| 2020-01-17 | 2020-01-15 | 5.421 | 266,810,468 | -9,546 | 15.02% | 1,446,418,033 |
| 2020-01-16 | 2020-01-14 | 5.547 | 266,820,014 | -9,546 | 15.02% | 1,480,011,112 |
| 2020-01-03 | 2019-12-31 | 5.311 | 266,829,560 | +636 | 15.02% | 1,417,171,822 |
| 2020-01-02 | 2019-12-27 | 5.170 | 266,828,924 | -18,455 | 15.02% | 1,379,433,189 |
| 2019-12-27 | 2019-12-20 | 5.060 | 266,847,379 | -636 | 15.02% | 1,350,176,924 |
| 2019-12-20 | 2019-12-18 | 5.060 | 266,848,015 | -87,823 | 15.02% | 1,350,180,142 |
| 2019-12-19 | 2019-12-17 | 5.028 | 266,935,838 | -6,364 | 15.02% | 1,342,235,531 |
| 2019-12-18 | 2019-12-16 | 4.887 | 266,942,202 | +6,364 | 15.02% | 1,304,516,257 |
| 2019-12-12 | 2019-12-10 | 5.028 | 266,935,838 | -637 | 15.02% | 1,342,235,531 |
| 2019-12-11 | 2019-12-09 | 4.965 | 266,936,475 | -12,091 | 15.02% | 1,325,460,750 |
| 2019-12-09 | 2019-12-05 | 4.604 | 266,948,566 | +1,909 | 15.02% | 1,229,043,009 |
| 2019-12-06 | 2019-12-04 | 4.604 | 266,946,657 | -12,728 | 15.02% | 1,229,034,220 |
| 2019-12-05 | 2019-12-03 | 4.714 | 266,959,385 | +3,818 | 15.03% | 1,258,456,812 |
| 2019-12-04 | 2019-12-02 | 4.651 | 266,955,567 | -31,819 | 15.02% | 1,241,659,630 |
| 2019-11-19 | 2019-11-15 | 4.415 | 266,987,386 | -3,819 | 15.03% | 1,178,878,185 |
| 2019-11-11 | 2019-11-07 | 4.557 | 266,991,205 | -31,820 | 15.03% | 1,216,653,252 |
| 2019-11-07 | 2019-11-05 | 4.478 | 267,023,025 | -3,818 | 15.03% | 1,195,818,973 |
| 2019-11-05 | 2019-11-01 | 4.384 | 267,026,843 | -6,364 | 15.03% | 1,170,660,575 |
| 2019-11-04 | 2019-10-31 | 4.258 | 267,033,207 | +6,364 | 15.03% | 1,137,120,347 |
| 2019-10-30 | 2019-10-28 | 4.431 | 267,026,843 | +3,818 | 15.03% | 1,183,248,323 |
| 2019-10-29 | 2019-10-25 | 4.384 | 267,023,025 | +3,819 | 15.03% | 1,170,643,837 |
| 2019-10-10 | 2019-10-08 | 4.290 | 267,019,206 | -6,364 | 15.03% | 1,145,452,318 |
| 2019-09-27 | 2019-09-25 | 4.101 | 267,025,570 | +63,639 | 15.03% | 1,095,128,865 |
| 2019-09-19 | 2019-09-17 | 4.494 | 266,961,931 | +6,364 | 15.03% | 1,199,740,269 |
| 2019-09-18 | 2019-09-16 | 4.588 | 266,955,567 | -6,364 | 15.02% | 1,224,880,446 |
| 2019-09-11 | 2019-09-09 | 4.447 | 266,961,931 | +6,364 | 15.03% | 1,187,155,581 |
| 2019-09-06 | 2019-09-04 | 4.431 | 266,955,567 | -6,364 | 15.02% | 1,182,932,485 |
| 2019-09-03 | 2019-08-30 | 4.274 | 266,961,931 | -18,455 | 15.03% | 1,141,011,725 |
| 2019-09-02 | 2019-08-29 | 4.290 | 266,980,386 | +69,367 | 15.03% | 1,145,285,789 |
| 2019-08-29 | 2019-08-27 | 4.510 | 266,911,019 | -6,364 | 15.02% | 1,203,705,564 |
| 2019-08-28 | 2019-08-26 | 4.447 | 266,917,383 | +6,364 | 15.02% | 1,186,957,480 |
| 2019-08-23 | 2019-08-21 | 4.651 | 266,911,019 | -6,364 | 15.02% | 1,241,452,429 |
| 2019-08-22 | 2019-08-20 | 4.415 | 266,917,383 | +8,910 | 15.02% | 1,178,569,088 |
| 2019-08-19 | 2019-08-15 | 4.243 | 266,908,473 | -4,455 | 15.02% | 1,132,395,130 |
| 2019-08-16 | 2019-08-14 | 4.243 | 266,912,928 | +6,364 | 15.02% | 1,132,414,031 |
| 2019-08-12 | 2019-08-08 | 4.305 | 266,906,564 | -6,364 | 15.02% | 1,149,163,135 |
| 2019-08-01 | 2019-07-30 | 4.667 | 266,912,928 | -6,364 | 15.02% | 1,245,655,434 |
| 2019-07-31 | 2019-07-29 | 4.620 | 266,919,292 | -31,820 | 15.02% | 1,233,102,456 |
| 2019-07-25 | 2019-07-23 | 4.808 | 266,951,112 | +6,364 | 15.02% | 1,283,586,169 |
| 2019-07-24 | 2019-07-22 | 4.918 | 266,944,748 | -6,364 | 15.02% | 1,312,917,951 |
| 2019-07-22 | 2019-07-18 | 4.871 | 266,951,112 | +6,364 | 15.02% | 1,300,365,073 |
| 2019-07-19 | 2019-07-17 | 4.965 | 266,944,748 | -133,643 | 15.02% | 1,325,501,829 |
| 2019-07-18 | 2019-07-16 | 4.730 | 267,078,391 | +6,364 | 15.03% | 1,263,214,537 |
| 2019-07-17 | 2019-07-15 | 4.903 | 267,072,027 | -6,364 | 15.03% | 1,309,347,323 |
| 2019-07-16 | 2019-07-12 | 4.918 | 267,078,391 | -3,819 | 15.03% | 1,313,575,249 |
| 2019-07-10 | 2019-07-08 | 4.525 | 267,082,210 | -95,459 | 15.03% | 1,208,674,381 |
| 2019-07-09 | 2019-07-05 | 4.573 | 267,177,669 | +6,364 | 15.04% | 1,221,701,237 |
| 2019-07-08 | 2019-07-04 | 4.651 | 267,171,305 | -692,400 | 15.04% | 1,242,663,067 |
| 2019-07-05 | 2019-07-03 | 4.793 | 267,863,705 | -1,172,243 | 15.08% | 1,283,765,142 |
| 2019-07-04 | 2019-07-02 | 5.379 | 269,035,948 | +673,308 | 15.14% | 1,447,190,659 |
| 2019-07-03 | 2019-06-28 | 5.212 | 268,362,640 | +17,315,369 | 15.10% | 1,398,597,828 |
| 2019-07-02 | 2019-06-27 | 5.195 | 251,047,271 | +531,701 | 15.07% | 1,304,150,174 |
| 2019-06-28 | 2019-06-26 | 5.094 | 250,515,570 | +44,159 | 15.04% | 1,276,199,916 |
| 2019-06-27 | 2019-06-25 | 5.044 | 250,471,411 | +5,968 | 15.03% | 1,263,383,099 |
| 2019-06-26 | 2019-06-24 | 5.111 | 250,465,443 | -5,968 | 15.03% | 1,280,141,741 |
| 2019-06-25 | 2019-06-21 | 5.061 | 250,471,411 | +5,968 | 15.03% | 1,267,580,385 |
| 2019-06-24 | 2019-06-20 | 5.061 | 250,465,443 | -6,565 | 15.03% | 1,267,550,182 |
| 2019-06-21 | 2019-06-19 | 4.943 | 250,472,008 | +2,387 | 15.03% | 1,238,202,334 |
| 2019-06-20 | 2019-06-18 | 4.893 | 250,469,621 | +5,968 | 15.03% | 1,225,598,766 |
| 2019-06-18 | 2019-06-14 | 4.893 | 250,463,653 | +11,935 | 15.03% | 1,225,569,563 |
| 2019-06-14 | 2019-06-12 | 5.027 | 250,451,718 | +9,548 | 15.03% | 1,259,086,811 |
| 2019-06-13 | 2019-06-11 | 5.161 | 250,442,170 | +2,387 | 15.03% | 1,292,613,179 |
| 2019-06-06 | 2019-06-04 | 4.625 | 250,439,783 | -5,968 | 15.03% | 1,158,304,666 |
| 2019-05-31 | 2019-05-29 | 4.659 | 250,445,751 | +5,968 | 15.03% | 1,166,725,981 |
| 2019-05-30 | 2019-05-28 | 4.843 | 250,439,783 | -5,968 | 15.03% | 1,212,862,494 |
| 2019-05-29 | 2019-05-27 | 4.541 | 250,445,751 | +29,838 | 15.03% | 1,137,347,988 |
| 2019-05-21 | 2019-05-17 | 4.809 | 250,415,913 | +5,967 | 15.03% | 1,204,354,182 |
| 2019-05-20 | 2019-05-16 | 5.027 | 250,409,946 | -5,967 | 15.03% | 1,258,876,812 |
| 2019-05-10 | 2019-05-08 | 5.128 | 250,415,913 | +11,935 | 15.03% | 1,284,084,946 |
| 2019-04-30 | 2019-04-26 | 5.513 | 250,403,978 | -392,659 | 15.03% | 1,380,535,335 |
| 2019-04-29 | 2019-04-25 | 5.396 | 250,796,637 | -323,437 | 15.05% | 1,353,281,003 |
| 2019-04-26 | 2019-04-24 | 5.631 | 251,120,074 | +250,037 | 15.07% | 1,413,940,431 |
| 2019-04-25 | 2019-04-23 | 5.597 | 250,870,037 | +602,117 | 15.06% | 1,404,124,656 |
| 2019-04-24 | 2019-04-18 | 5.714 | 250,267,920 | +452,930 | 15.02% | 1,430,111,728 |
| 2019-04-23 | 2019-04-17 | 5.798 | 249,814,990 | +971,503 | 14.99% | 1,448,454,969 |
| 2019-04-17 | 2019-04-15 | 5.865 | 248,843,487 | +630,163 | 14.94% | 1,459,502,112 |
| 2019-04-10 | 2019-04-08 | 6.049 | 248,213,324 | -62,658 | 14.90% | 1,501,560,023 |
| 2019-04-09 | 2019-04-04 | 5.614 | 248,275,982 | +66,239 | 14.90% | 1,393,766,174 |
| 2019-04-02 | 2019-03-29 | 5.346 | 248,209,743 | -5,967 | 14.90% | 1,326,844,147 |
| 2019-03-29 | 2019-03-27 | 4.642 | 248,215,710 | -7,161 | 14.90% | 1,152,177,631 |
| 2019-03-22 | 2019-03-20 | 4.173 | 248,222,871 | +28,047 | 14.90% | 1,035,741,902 |
| 2019-03-19 | 2019-03-15 | 3.955 | 248,194,824 | +9,548 | 14.90% | 981,556,104 |
| 2019-03-18 | 2019-03-14 | 3.871 | 248,185,276 | +166,946,173 | 14.90% | 960,723,464 |
| 2019-03-04 | 2019-02-28 | 3.888 | 81,239,103 | -2,984 | 4.88% | 315,837,366 |
| 2019-02-01 | 2019-01-30 | 3.821 | 81,242,087 | -139,638 | 4.88% | 310,403,295 |
| 2019-01-31 | 2019-01-29 | 3.720 | 81,381,725 | -61,465 | 4.88% | 302,754,265 |
| 2019-01-25 | 2019-01-23 | 3.469 | 81,443,190 | -59,675 | 4.89% | 282,511,107 |
| 2019-01-23 | 2019-01-21 | 3.519 | 81,502,865 | +1,790 | 4.89% | 286,815,472 |
| 2019-01-22 | 2019-01-18 | 3.486 | 81,501,075 | +8,952 | 4.89% | 284,077,657 |
| 2019-01-18 | 2019-01-16 | 3.569 | 81,492,123 | +50,723 | 4.89% | 290,874,494 |
| 2019-01-14 | 2019-01-10 | 3.234 | 81,441,400 | -477 | 4.89% | 263,398,286 |
| 2019-01-04 | 2019-01-02 | 3.150 | 81,441,877 | +8,951 | 4.89% | 256,575,999 |
| 2019-01-03 | 2018-12-31 | 3.201 | 81,432,926 | -59,675 | 4.89% | 260,641,647 |
| 2018-12-28 | 2018-12-24 | 3.201 | 81,492,601 | +597 | 4.89% | 260,832,649 |
| 2018-12-17 | 2018-12-13 | 3.720 | 81,492,004 | -268,536 | 4.89% | 303,164,523 |
| 2018-12-03 | 2018-11-29 | 3.385 | 81,760,540 | -8,951 | 4.91% | 276,761,404 |
| 2018-11-30 | 2018-11-28 | 3.435 | 81,769,491 | -111,592 | 4.91% | 280,902,472 |
| 2018-11-28 | 2018-11-26 | 3.352 | 81,881,083 | -7,757 | 4.91% | 274,425,193 |
| 2018-11-27 | 2018-11-23 | 3.301 | 81,888,840 | +29,837 | 4.92% | 270,334,423 |
| 2018-11-22 | 2018-11-20 | 3.318 | 81,859,003 | +17,902 | 4.91% | 271,607,680 |
| 2018-11-21 | 2018-11-19 | 3.368 | 81,841,101 | -47,739 | 4.91% | 275,662,649 |
| 2018-11-20 | 2018-11-16 | 3.318 | 81,888,840 | -238,102 | 4.92% | 271,706,679 |
| 2018-11-19 | 2018-11-15 | 3.234 | 82,126,942 | -13,725 | 4.93% | 265,615,470 |
| 2018-11-16 | 2018-11-14 | 3.201 | 82,140,667 | -60,272 | 4.93% | 262,906,908 |
| 2018-11-13 | 2018-11-09 | 3.150 | 82,200,939 | +276,294 | 4.93% | 258,967,362 |
| 2018-11-12 | 2018-11-08 | 3.251 | 81,924,645 | -101,447 | 4.92% | 266,334,056 |
| 2018-11-08 | 2018-11-06 | 3.167 | 82,026,092 | -17,902 | 4.92% | 259,791,077 |
| 2018-11-06 | 2018-11-02 | 3.217 | 82,043,994 | +99,656 | 4.92% | 263,972,343 |
| 2018-11-05 | 2018-11-01 | 3.150 | 81,944,338 | -594,956 | 4.92% | 258,158,961 |
| 2018-11-02 | 2018-10-31 | 3.016 | 82,539,294 | -507,234 | 4.95% | 248,968,074 |
| 2018-11-01 | 2018-10-30 | 3.016 | 83,046,528 | +597 | 4.98% | 250,498,074 |
| 2018-10-30 | 2018-10-26 | 3.050 | 83,045,931 | -119,349 | 4.98% | 253,279,565 |
| 2018-10-29 | 2018-10-25 | 3.050 | 83,165,280 | -17,903 | 4.99% | 253,643,564 |
| 2018-10-26 | 2018-10-24 | 3.050 | 83,183,183 | +431,448 | 4.99% | 253,698,166 |
| 2018-10-25 | 2018-10-23 | 3.067 | 82,751,735 | +845,589 | 4.97% | 253,769,020 |
| 2018-10-24 | 2018-10-22 | 3.184 | 81,906,146 | +364,015 | 4.92% | 260,783,733 |
| 2018-10-23 | 2018-10-19 | 3.016 | 81,542,131 | +465,462 | 4.89% | 245,960,273 |
| 2018-10-22 | 2018-10-18 | 3.134 | 81,076,669 | +17,903 | 4.87% | 254,066,795 |
| 2018-10-19 | 2018-10-16 | 3.134 | 81,058,766 | +9,547 | 4.87% | 254,010,693 |
| 2018-10-18 | 2018-10-15 | 3.201 | 81,049,219 | -5,967 | 4.86% | 259,413,520 |
| 2018-10-12 | 2018-10-10 | 3.452 | 81,055,186 | +22,676 | 4.87% | 279,806,908 |
| 2018-10-10 | 2018-10-08 | 3.670 | 81,032,510 | -119,349 | 4.86% | 297,381,407 |
| 2018-10-09 | 2018-10-05 | 3.703 | 81,151,859 | +119,349 | 4.87% | 300,539,218 |
| 2018-10-05 | 2018-10-03 | 3.905 | 81,032,510 | -2,983 | 4.86% | 316,392,090 |
| 2018-09-21 | 2018-09-19 | 4.206 | 81,035,493 | +2,983 | 4.86% | 340,846,944 |
| 2018-09-17 | 2018-09-13 | 4.156 | 81,032,510 | +36,999 | 4.86% | 336,760,680 |
| 2018-09-14 | 2018-09-12 | 3.988 | 80,995,511 | -150 | 4.86% | 323,034,057 |
| 2018-09-10 | 2018-09-06 | 4.173 | 80,995,661 | +2,984 | 4.86% | 337,964,828 |
| 2018-09-05 | 2018-09-03 | 4.390 | 80,992,677 | +2,984 | 4.86% | 355,596,477 |
| 2018-09-04 | 2018-08-31 | 4.390 | 80,989,693 | +9,550,921 | 4.86% | 355,583,376 |
| 2018-09-03 | 2018-08-30 | 4.390 | 71,438,772 | +3,639,582 | 4.29% | 313,650,278 |
| 2018-08-31 | 2018-08-29 | 4.491 | 67,799,190 | +753,904 | 4.07% | 304,487,665 |
| 2018-08-30 | 2018-08-28 | 4.474 | 67,045,286 | +2,626 | 4.02% | 299,978,351 |
| 2018-08-29 | 2018-08-27 | 4.558 | 67,042,660 | +2,984 | 4.02% | 305,583,954 |
| 2018-08-28 | 2018-08-24 | 4.541 | 67,039,676 | +2,983 | 4.02% | 304,446,932 |
| 2018-08-27 | 2018-08-23 | 4.659 | 67,036,693 | +2,984 | 4.02% | 312,296,979 |
| 2018-08-22 | 2018-08-20 | 4.592 | 67,033,709 | +2,984 | 4.02% | 307,789,796 |
| 2018-08-21 | 2018-08-17 | 4.441 | 67,030,725 | +2,984 | 4.02% | 297,666,661 |
| 2018-08-17 | 2018-08-15 | 4.508 | 67,027,741 | -1,791 | 4.02% | 302,146,291 |
| 2018-08-13 | 2018-08-09 | 4.709 | 67,029,532 | -5,967 | 4.02% | 315,633,370 |
| 2018-08-09 | 2018-08-07 | 4.458 | 67,035,499 | +1,790 | 4.02% | 298,811,211 |
| 2018-07-17 | 2018-07-13 | 4.876 | 67,033,709 | -2,984 | 4.02% | 326,886,243 |
| 2018-07-16 | 2018-07-12 | 4.927 | 67,036,693 | +5,968 | 4.02% | 330,270,906 |
| 2018-07-12 | 2018-07-10 | 4.910 | 67,030,725 | -5,968 | 4.02% | 329,118,232 |
| 2018-07-10 | 2018-07-06 | 4.809 | 67,036,693 | +1,194 | 4.02% | 322,407,313 |
| 2018-07-05 | 2018-07-03 | 4.910 | 67,035,499 | -3,581 | 4.02% | 329,141,673 |
| 2018-06-29 | 2018-06-27 | 4.960 | 67,039,080 | +31,031 | 4.02% | 332,529,486 |
| 2018-06-28 | 2018-06-26 | 5.027 | 67,008,049 | +1,194 | 4.02% | 336,867,127 |
| 2018-06-27 | 2018-06-25 | 5.145 | 67,006,855 | -8,951 | 4.02% | 344,721,218 |
| 2018-06-25 | 2018-06-21 | 5.362 | 67,015,806 | +1,193 | 4.02% | 359,366,532 |
| 2018-06-22 | 2018-06-20 | 5.362 | 67,014,613 | +29,837 | 4.02% | 359,360,135 |
| 2018-06-21 | 2018-06-19 | 5.396 | 66,984,776 | -5,967 | 4.02% | 361,445,137 |
| 2018-06-19 | 2018-06-14 | 5.731 | 66,990,743 | +1,193 | 4.02% | 383,929,343 |
| 2018-06-11 | 2018-06-07 | 6.234 | 66,989,550 | -3,580 | 4.02% | 417,599,919 |
| 2018-06-06 | 2018-06-04 | 6.301 | 66,993,130 | -16,709 | 4.02% | 422,112,797 |
| 2018-06-04 | 2018-05-31 | 6.267 | 67,009,839 | +20,289 | 4.02% | 419,972,237 |
| 2018-05-25 | 2018-05-23 | 6.666 | 66,989,550 | +2,658,316 | 4.02% | 446,545,794 |
| 2018-05-23 | 2018-05-18 | 6.806 | 64,331,234 | -11,461 | 4.02% | 437,806,363 |
| 2018-05-11 | 2018-05-09 | 6.422 | 64,342,695 | -2,064 | 4.02% | 413,183,191 |
| 2018-05-08 | 2018-05-04 | 6.404 | 64,344,759 | -5,730 | 4.02% | 412,073,629 |
| 2018-05-02 | 2018-04-27 | 6.334 | 64,350,489 | -5,731 | 4.02% | 407,618,659 |
| 2018-04-26 | 2018-04-24 | 6.317 | 64,356,220 | +1,719 | 4.02% | 406,531,945 |
| 2018-04-25 | 2018-04-23 | 6.195 | 64,354,501 | +1,146 | 4.02% | 398,660,181 |
| 2018-04-20 | 2018-04-18 | 6.701 | 64,353,355 | -48,710 | 4.02% | 431,219,109 |
| 2018-04-19 | 2018-04-17 | 6.422 | 64,402,065 | +5,731 | 4.02% | 413,564,442 |
| 2018-04-18 | 2018-04-16 | 6.474 | 64,396,334 | +64,756 | 4.02% | 416,898,789 |
| 2018-04-17 | 2018-04-13 | 6.544 | 64,331,578 | +34,957 | 4.02% | 420,969,907 |
| 2018-04-16 | 2018-04-12 | 6.544 | 64,296,621 | +17,192 | 4.02% | 420,741,157 |
| 2018-04-13 | 2018-04-11 | 6.701 | 64,279,429 | +17,192 | 4.02% | 430,723,745 |
| 2018-04-12 | 2018-04-10 | 7.102 | 64,262,237 | -20,630 | 4.01% | 456,400,202 |
| 2018-04-11 | 2018-04-09 | 6.997 | 64,282,867 | -237,250 | 4.02% | 449,816,301 |
| 2018-04-10 | 2018-04-06 | 6.544 | 64,520,117 | -60,745 | 4.03% | 422,203,660 |
| 2018-04-09 | 2018-04-04 | 6.526 | 64,580,862 | +11,462 | 4.03% | 421,474,224 |
| 2018-04-06 | 2018-04-03 | 6.701 | 64,569,400 | +1,146,131 | 4.03% | 432,666,783 |
| 2018-04-04 | 2018-03-29 | 6.561 | 63,423,269 | -121,490 | 3.96% | 416,132,895 |
| 2018-04-03 | 2018-03-28 | 6.561 | 63,544,759 | -79,083 | 3.97% | 416,930,015 |
| 2018-03-29 | 2018-03-27 | 6.806 | 63,623,842 | -57,306 | 3.97% | 432,992,205 |
| 2018-03-28 | 2018-03-26 | 6.491 | 63,681,148 | -29,800 | 3.98% | 413,379,945 |
| 2018-03-27 | 2018-03-23 | 6.474 | 63,710,948 | +18,338 | 3.98% | 412,461,633 |
| 2018-03-20 | 2018-03-16 | 7.137 | 63,692,610 | -418,338 | 3.98% | 454,577,498 |
| 2018-03-19 | 2018-03-15 | 7.015 | 64,110,948 | -343,839 | 4.00% | 449,732,043 |
| 2018-03-15 | 2018-03-13 | 6.736 | 64,454,787 | +63,330,919 | 4.03% | 434,148,257 |
| 2018-03-12 | 2018-03-08 | 6.631 | 1,123,868 | -57,306 | 0.07% | 7,452,371 |
| 2018-03-08 | 2018-03-06 | 6.579 | 1,181,174 | -17,765 | 0.07% | 7,770,533 |
| 2018-03-05 | 2018-03-01 | 6.683 | 1,198,939 | -85,387 | 0.07% | 8,012,932 |
| 2018-03-02 | 2018-02-28 | 6.683 | 1,284,326 | -346,705 | 0.08% | 8,583,603 |
| 2018-03-01 | 2018-02-27 | 6.666 | 1,631,031 | -57,307 | 0.10% | 10,872,293 |
| 2018-02-26 | 2018-02-22 | 6.823 | 1,688,338 | -57,306 | 0.11% | 11,519,450 |
| 2018-02-23 | 2018-02-21 | 7.067 | 1,745,644 | -172,493 | 0.11% | 12,336,907 |
| 2018-02-21 | 2018-02-15 | 6.928 | 1,918,137 | -257,879 | 0.12% | 13,288,186 |
| 2018-02-20 | 2018-02-13 | 6.526 | 2,176,016 | -57,307 | 0.14% | 14,201,338 |
| 2018-02-14 | 2018-02-12 | 6.160 | 2,233,323 | -57,307 | 0.14% | 13,756,939 |
| 2018-02-13 | 2018-02-09 | 6.177 | 2,290,630 | +8,596 | 0.14% | 14,149,914 |
| 2018-02-09 | 2018-02-07 | 6.579 | 2,282,034 | -5,730 | 0.14% | 15,012,708 |
| 2018-02-08 | 2018-02-06 | 6.701 | 2,287,764 | -608,023 | 0.14% | 15,329,854 |
| 2018-02-07 | 2018-02-05 | 7.364 | 2,895,787 | -5,731 | 0.18% | 21,324,293 |
| 2018-02-06 | 2018-02-02 | 7.573 | 2,901,518 | -498,567 | 0.18% | 21,974,074 |
| 2018-02-05 | 2018-02-01 | 7.504 | 3,400,085 | -678,510 | 0.21% | 25,512,547 |
| 2018-02-02 | 2018-01-31 | 7.748 | 4,078,595 | -113,467 | 0.25% | 31,600,149 |
| 2018-02-01 | 2018-01-30 | 7.922 | 4,192,062 | -42,980 | 0.26% | 33,210,784 |
| 2018-01-31 | 2018-01-29 | 8.149 | 4,235,042 | +5,731 | 0.26% | 34,512,004 |
| 2018-01-30 | 2018-01-26 | 8.062 | 4,229,311 | -10,401 | 0.26% | 34,096,294 |
| 2018-01-29 | 2018-01-25 | 7.538 | 4,239,712 | +1,146 | 0.26% | 31,960,656 |
| 2018-01-26 | 2018-01-24 | 7.748 | 4,238,566 | -16,046 | 0.26% | 32,839,573 |
| 2018-01-25 | 2018-01-23 | 7.329 | 4,254,612 | +2,293 | 0.27% | 31,182,062 |
| 2018-01-24 | 2018-01-22 | 7.346 | 4,252,319 | -44,700 | 0.27% | 31,239,460 |
| 2018-01-23 | 2018-01-19 | 6.963 | 4,297,019 | -2,292 | 0.27% | 29,918,220 |
| 2018-01-22 | 2018-01-18 | 6.631 | 4,299,311 | +582,235 | 0.27% | 28,508,741 |
| 2018-01-19 | 2018-01-17 | 6.840 | 3,717,076 | +460,172 | 0.23% | 25,426,295 |
| 2018-01-18 | 2018-01-16 | 6.910 | 3,256,904 | +8,596 | 0.20% | 22,505,866 |
| 2018-01-17 | 2018-01-15 | 6.544 | 3,248,308 | +820,057 | 0.20% | 21,256,123 |
| 2018-01-15 | 2018-01-11 | 6.212 | 2,428,251 | -2,866 | 0.15% | 15,084,786 |
| 2018-01-12 | 2018-01-10 | 6.387 | 2,431,117 | -1,719 | 0.15% | 15,526,820 |
| 2018-01-10 | 2018-01-08 | 6.282 | 2,432,836 | +8,596 | 0.15% | 15,283,081 |
| 2018-01-09 | 2018-01-05 | 6.020 | 2,424,240 | -5,731 | 0.15% | 14,594,536 |
| 2018-01-05 | 2018-01-03 | 5.968 | 2,429,971 | -28,653 | 0.15% | 14,501,829 |
| 2017-12-29 | 2017-12-27 | 5.357 | 2,458,624 | -46,418 | 0.15% | 13,171,222 |
| 2017-12-28 | 2017-12-22 | 5.218 | 2,505,042 | +11,461 | 0.16% | 13,070,186 |
| 2017-12-22 | 2017-12-20 | 5.078 | 2,493,581 | +5,731 | 0.16% | 12,662,284 |
| 2017-12-21 | 2017-12-19 | 5.218 | 2,487,850 | -56,161 | 0.16% | 12,980,486 |
| 2017-12-20 | 2017-12-18 | 5.252 | 2,544,011 | -26,361 | 0.16% | 13,362,295 |
| 2017-12-19 | 2017-12-15 | 5.165 | 2,570,372 | +69,914 | 0.16% | 13,276,490 |
| 2017-12-15 | 2017-12-13 | 5.340 | 2,500,458 | -17,192 | 0.16% | 13,351,700 |
| 2017-12-12 | 2017-12-08 | 5.392 | 2,517,650 | +2,866 | 0.16% | 13,575,299 |
| 2017-12-07 | 2017-12-05 | 5.636 | 2,514,784 | -11,462 | 0.16% | 14,174,208 |
| 2017-12-05 | 2017-12-01 | 5.619 | 2,526,246 | +574 | 0.16% | 14,194,729 |
| 2017-12-04 | 2017-11-30 | 5.584 | 2,525,672 | -6,304 | 0.16% | 14,103,357 |
| 2017-12-01 | 2017-11-29 | 5.689 | 2,531,976 | +2,292 | 0.16% | 14,403,657 |
| 2017-11-30 | 2017-11-28 | 5.567 | 2,529,684 | +2,292 | 0.16% | 14,081,617 |
| 2017-11-29 | 2017-11-27 | 5.584 | 2,527,392 | +8,023 | 0.16% | 14,112,962 |
| 2017-11-27 | 2017-11-23 | 5.776 | 2,519,369 | +25,788 | 0.16% | 14,551,754 |
| 2017-11-24 | 2017-11-22 | 6.003 | 2,493,581 | -12,607 | 0.16% | 14,968,473 |
| 2017-11-22 | 2017-11-20 | 5.776 | 2,506,188 | -28,654 | 0.16% | 14,475,622 |
| 2017-11-14 | 2017-11-10 | 5.898 | 2,534,842 | -64,183 | 0.16% | 14,950,757 |
| 2017-11-13 | 2017-11-09 | 6.020 | 2,599,025 | -2,865 | 0.16% | 15,646,786 |
| 2017-11-09 | 2017-11-07 | 6.247 | 2,601,890 | -128,367 | 0.16% | 16,254,273 |
| 2017-11-08 | 2017-11-06 | 6.195 | 2,730,257 | +28,653 | 0.17% | 16,913,265 |
| 2017-11-07 | 2017-11-03 | 6.352 | 2,701,604 | -5,730 | 0.17% | 17,160,054 |
| 2017-11-06 | 2017-11-02 | 6.753 | 2,707,334 | -5,731 | 0.17% | 18,283,039 |
| 2017-11-03 | 2017-11-01 | 6.648 | 2,713,065 | -11,461 | 0.17% | 18,037,683 |
| 2017-11-02 | 2017-10-31 | 6.526 | 2,724,526 | -80,803 | 0.17% | 17,781,080 |
| 2017-11-01 | 2017-10-30 | 6.090 | 2,805,329 | +48,711 | 0.18% | 17,084,600 |
| 2017-10-31 | 2017-10-27 | 6.090 | 2,756,618 | +151,862 | 0.17% | 16,787,947 |
| 2017-10-30 | 2017-10-26 | 5.985 | 2,604,756 | -3,209 | 0.16% | 15,590,382 |
| 2017-10-27 | 2017-10-25 | 5.706 | 2,607,965 | -1,394,842 | 0.16% | 14,881,445 |
| 2017-10-26 | 2017-10-24 | 5.514 | 4,002,807 | -1,487,105 | 0.25% | 22,072,286 |
| 2017-10-25 | 2017-10-23 | 5.532 | 5,489,912 | -550,143 | 0.34% | 30,368,282 |
| 2017-10-24 | 2017-10-20 | 5.497 | 6,040,055 | -11,462 | 0.38% | 33,200,684 |
| 2017-10-23 | 2017-10-19 | 5.375 | 6,051,517 | -562,177 | 0.38% | 32,524,494 |
| 2017-10-20 | 2017-10-18 | 5.549 | 6,613,694 | +4,585 | 0.41% | 36,700,062 |
| 2017-10-19 | 2017-10-17 | 5.340 | 6,609,109 | +11,461 | 0.41% | 35,290,671 |
| 2017-10-16 | 2017-10-12 | 5.549 | 6,597,648 | +40,114 | 0.41% | 36,611,021 |
| 2017-10-13 | 2017-10-11 | 5.514 | 6,557,534 | -601,719 | 0.41% | 36,159,566 |
| 2017-10-12 | 2017-10-10 | 6.108 | 7,159,253 | -2,865 | 0.45% | 43,725,153 |
| 2017-10-11 | 2017-10-09 | 5.968 | 7,162,118 | -32,665 | 0.45% | 42,742,819 |
| 2017-10-09 | 2017-10-04 | 5.584 | 7,194,783 | +107,164 | 0.45% | 40,175,682 |
| 2017-10-06 | 2017-10-03 | 5.305 | 7,087,619 | +7,449 | 0.44% | 37,598,414 |
| 2017-09-29 | 2017-09-27 | 5.357 | 7,080,170 | +14,327 | 0.44% | 37,929,546 |
| 2017-09-28 | 2017-09-26 | 5.008 | 7,065,843 | +20,631 | 0.44% | 35,386,814 |
| 2017-09-27 | 2017-09-25 | 5.008 | 7,045,212 | -5,731 | 0.44% | 35,283,491 |
| 2017-09-26 | 2017-09-22 | 5.881 | 7,050,943 | +8,596 | 0.44% | 41,464,142 |
| 2017-09-25 | 2017-09-21 | 6.125 | 7,042,347 | +573 | 0.44% | 43,134,038 |
| 2017-09-22 | 2017-09-20 | 5.741 | 7,041,774 | -114,613 | 0.44% | 40,427,190 |
| 2017-09-21 | 2017-09-19 | 5.654 | 7,156,387 | -14,900 | 0.45% | 40,460,795 |
| 2017-09-20 | 2017-09-18 | 5.828 | 7,171,287 | -13,754 | 0.45% | 41,796,426 |
| 2017-09-19 | 2017-09-15 | 5.444 | 7,185,041 | +3,439 | 0.45% | 39,118,251 |
| 2017-09-18 | 2017-09-14 | 5.375 | 7,181,602 | +39,541 | 0.45% | 38,598,251 |
| 2017-09-13 | 2017-09-11 | 5.095 | 7,142,061 | -67,621 | 0.45% | 36,391,670 |
| 2017-09-12 | 2017-09-08 | 5.061 | 7,209,682 | +19,484 | 0.45% | 36,484,608 |
| 2017-09-11 | 2017-09-07 | 5.095 | 7,190,198 | -151,863 | 0.45% | 36,636,947 |
| 2017-09-07 | 2017-09-05 | 4.746 | 7,342,061 | -17,191 | 0.46% | 34,848,370 |
| 2017-09-06 | 2017-09-04 | 4.677 | 7,359,252 | -13,181 | 0.46% | 34,416,290 |
| 2017-09-04 | 2017-08-31 | 4.799 | 7,372,433 | -57,307 | 0.46% | 35,378,475 |
| 2017-09-01 | 2017-08-30 | 4.746 | 7,429,740 | -284,813 | 0.46% | 35,264,530 |
| 2017-08-31 | 2017-08-29 | 4.677 | 7,714,553 | -15,473 | 0.48% | 36,077,891 |
| 2017-08-30 | 2017-08-28 | 4.799 | 7,730,026 | -172,865 | 0.48% | 37,094,475 |
| 2017-08-29 | 2017-08-25 | 4.729 | 7,902,891 | -260,172 | 0.49% | 37,372,389 |
| 2017-08-28 | 2017-08-24 | 4.712 | 8,163,063 | -343,983 | 0.51% | 38,460,284 |
| 2017-08-25 | 2017-08-22 | 4.729 | 8,507,046 | -63,037 | 0.53% | 40,229,409 |
| 2017-08-24 | 2017-08-21 | 4.642 | 8,570,083 | -18,453 | 0.54% | 39,779,768 |
| 2017-08-22 | 2017-08-18 | 4.607 | 8,588,536 | +5,731 | 0.54% | 39,565,681 |
| 2017-08-21 | 2017-08-17 | 4.694 | 8,582,805 | -6,877 | 0.54% | 40,288,130 |
| 2017-08-18 | 2017-08-16 | 4.746 | 8,589,682 | -131,805 | 0.54% | 40,770,081 |
| 2017-08-16 | 2017-08-14 | 4.694 | 8,721,487 | -60,172 | 0.54% | 40,939,110 |
| 2017-08-15 | 2017-08-11 | 4.537 | 8,781,659 | -85,960 | 0.55% | 39,842,400 |
| 2017-08-11 | 2017-08-09 | 4.938 | 8,867,619 | -10,888 | 0.55% | 43,791,421 |
| 2017-08-10 | 2017-08-08 | 4.921 | 8,878,507 | -22,350 | 0.55% | 43,690,260 |
| 2017-08-07 | 2017-08-03 | 4.938 | 8,900,857 | +2,866 | 0.56% | 43,955,562 |
| 2017-08-04 | 2017-08-02 | 4.973 | 8,897,991 | -5,731 | 0.56% | 44,251,949 |
| 2017-08-03 | 2017-08-01 | 4.938 | 8,903,722 | +28,653 | 0.56% | 43,969,711 |
| 2017-07-31 | 2017-07-27 | 5.165 | 8,875,069 | -99,713 | 0.55% | 45,841,522 |
| 2017-07-27 | 2017-07-25 | 4.973 | 8,974,782 | +8,596 | 0.56% | 44,633,850 |
| 2017-07-26 | 2017-07-24 | 5.095 | 8,966,186 | -14,327 | 0.56% | 45,686,320 |
| 2017-07-25 | 2017-07-21 | 5.235 | 8,980,513 | -7,450 | 0.56% | 47,013,002 |
| 2017-07-24 | 2017-07-20 | 5.252 | 8,987,963 | +17,192 | 0.56% | 47,208,842 |
| 2017-07-21 | 2017-07-19 | 5.148 | 8,970,771 | +22,923 | 0.56% | 46,179,302 |
| 2017-07-20 | 2017-07-18 | 5.165 | 8,947,848 | -5,731 | 0.56% | 46,217,440 |
| 2017-07-19 | 2017-07-17 | 5.095 | 8,953,579 | -573 | 0.56% | 45,622,082 |
| 2017-07-18 | 2017-07-14 | 4.921 | 8,954,152 | -229,226 | 0.56% | 44,062,502 |
| 2017-07-17 | 2017-07-13 | 4.991 | 9,183,378 | +48,711 | 0.57% | 45,831,500 |
| 2017-07-14 | 2017-07-12 | 4.956 | 9,134,667 | +61,318 | 0.57% | 45,269,598 |
| 2017-07-13 | 2017-07-11 | 4.991 | 9,073,349 | -5,731 | 0.57% | 45,282,378 |
| 2017-07-11 | 2017-07-07 | 4.973 | 9,079,080 | -7,450 | 0.57% | 45,152,550 |
| 2017-07-10 | 2017-07-06 | 5.043 | 9,086,530 | +395,415 | 0.57% | 45,823,841 |
| 2017-07-07 | 2017-07-05 | 4.956 | 8,691,115 | +243,457 | 0.54% | 43,071,442 |
| 2017-07-06 | 2017-07-04 | 4.956 | 8,447,658 | +168,481 | 0.53% | 41,864,918 |
| 2017-07-05 | 2017-07-03 | 4.938 | 8,279,177 | +56,187 | 0.52% | 40,885,488 |
| 2017-07-04 | 2017-06-30 | 4.677 | 8,222,990 | +57,879 | 0.51% | 38,455,648 |
| 2017-07-03 | 2017-06-29 | 4.712 | 8,165,111 | +99,141 | 0.51% | 38,469,934 |
| 2017-06-30 | 2017-06-28 | 4.624 | 8,065,970 | +148,424 | 0.50% | 37,299,075 |
| 2017-06-29 | 2017-06-27 | 4.712 | 7,917,546 | +89,838 | 0.49% | 37,303,531 |
| 2017-06-23 | 2017-06-21 | 4.712 | 7,827,708 | +92,264 | 0.49% | 36,880,259 |
| 2017-06-22 | 2017-06-20 | 4.746 | 7,735,444 | +37,809 | 0.48% | 36,715,524 |
| 2017-06-20 | 2017-06-16 | 5.102 | 7,697,635 | +85,797 | 0.48% | 39,271,927 |
| 2017-06-19 | 2017-06-15 | 5.138 | 7,611,838 | +269,924 | 0.48% | 39,109,626 |
| 2017-06-16 | 2017-06-14 | 5.265 | 7,341,914 | +2,211 | 0.48% | 38,652,542 |
| 2017-06-15 | 2017-06-13 | 5.319 | 7,339,703 | +553 | 0.48% | 39,039,262 |
| 2017-06-13 | 2017-06-09 | 5.156 | 7,339,150 | -8,292 | 0.48% | 37,841,331 |
| 2017-06-09 | 2017-06-07 | 5.337 | 7,347,442 | +43,129 | 0.48% | 39,213,352 |
| 2017-06-08 | 2017-06-06 | 5.355 | 7,304,313 | +14,924 | 0.47% | 39,115,318 |
| 2017-06-05 | 2017-06-01 | 5.048 | 7,289,389 | -265,317 | 0.47% | 36,793,501 |
| 2017-06-02 | 2017-05-31 | 5.247 | 7,554,706 | -56,932 | 0.49% | 39,636,140 |
| 2017-06-01 | 2017-05-29 | 5.301 | 7,611,638 | +12,713 | 0.49% | 40,347,955 |
| 2017-05-31 | 2017-05-26 | 5.228 | 7,598,925 | +16,582 | 0.49% | 39,730,660 |
| 2017-05-29 | 2017-05-25 | 5.391 | 7,582,343 | +121,604 | 0.49% | 40,878,549 |
| 2017-05-26 | 2017-05-24 | 5.319 | 7,460,739 | -2,211 | 0.48% | 39,683,042 |
| 2017-05-25 | 2017-05-23 | 5.192 | 7,462,950 | -13,441 | 0.48% | 38,749,688 |
| 2017-05-24 | 2017-05-22 | 5.283 | 7,476,391 | +16,030 | 0.48% | 39,495,775 |
| 2017-05-23 | 2017-05-19 | 5.084 | 7,460,361 | +11,055 | 0.48% | 37,926,428 |
| 2017-05-22 | 2017-05-18 | 4.957 | 7,449,306 | -27,638 | 0.48% | 36,926,841 |
| 2017-05-19 | 2017-05-17 | 4.830 | 7,476,944 | +103,916 | 0.48% | 36,116,959 |
| 2017-05-17 | 2017-05-15 | 4.849 | 7,373,028 | -93,966 | 0.48% | 35,748,388 |
| 2017-05-16 | 2017-05-12 | 5.011 | 7,466,994 | -16,582 | 0.48% | 37,419,791 |
| 2017-05-15 | 2017-05-11 | 4.794 | 7,483,576 | -552,745 | 0.48% | 35,878,215 |
| 2017-05-11 | 2017-05-09 | 4.722 | 8,036,321 | -11,055 | 0.52% | 37,946,661 |
| 2017-05-10 | 2017-05-08 | 4.432 | 8,047,376 | -10,502 | 0.52% | 35,669,429 |
| 2017-05-04 | 2017-04-28 | 4.541 | 8,057,878 | +448,829 | 0.52% | 36,590,656 |
| 2017-05-02 | 2017-04-27 | 4.559 | 7,609,049 | -768,315 | 0.49% | 34,690,192 |
| 2017-04-28 | 2017-04-26 | 4.559 | 8,377,364 | -22,110 | 0.54% | 38,192,995 |
| 2017-04-27 | 2017-04-25 | 4.613 | 8,399,474 | -16,582 | 0.54% | 38,749,674 |
| 2017-04-26 | 2017-04-24 | 4.451 | 8,416,056 | -11,055 | 0.55% | 37,455,837 |
| 2017-04-24 | 2017-04-20 | 4.559 | 8,427,111 | -22,110 | 0.55% | 38,419,795 |
| 2017-04-21 | 2017-04-19 | 4.631 | 8,449,221 | -23,215 | 0.55% | 39,132,034 |
| 2017-04-20 | 2017-04-18 | 4.487 | 8,472,436 | +78,273 | 0.55% | 38,013,317 |
| 2017-04-19 | 2017-04-13 | 4.867 | 8,394,163 | +56,569 | 0.54% | 40,851,261 |
| 2017-04-18 | 2017-04-12 | 4.758 | 8,337,594 | -38,692 | 0.54% | 39,670,920 |
| 2017-04-13 | 2017-04-11 | 4.758 | 8,376,286 | -46,983 | 0.54% | 39,855,020 |
| 2017-04-12 | 2017-04-10 | 4.975 | 8,423,269 | -107,233 | 0.55% | 41,907,249 |
| 2017-04-11 | 2017-04-07 | 5.084 | 8,530,502 | -155,874 | 0.55% | 43,366,732 |
| 2017-04-10 | 2017-04-06 | 4.794 | 8,686,376 | -255,920 | 0.56% | 41,644,752 |
| 2017-04-07 | 2017-04-05 | 4.179 | 8,942,296 | -1,209,957 | 0.58% | 37,371,180 |
| 2017-04-06 | 2017-04-03 | 3.817 | 10,152,253 | -55,275 | 0.66% | 38,754,369 |
| 2017-04-05 | 2017-03-31 | 3.781 | 10,207,528 | -55,274 | 0.66% | 38,596,031 |
| 2017-04-03 | 2017-03-30 | 3.781 | 10,262,802 | -55,274 | 0.66% | 38,805,030 |
| 2017-03-31 | 2017-03-29 | 3.854 | 10,318,076 | -74,621 | 0.67% | 39,760,708 |
| 2017-03-30 | 2017-03-28 | 3.872 | 10,392,697 | -38,692 | 0.67% | 40,236,280 |
| 2017-03-29 | 2017-03-27 | 3.673 | 10,431,389 | -55,274 | 0.68% | 38,310,160 |
| 2017-03-28 | 2017-03-24 | 3.962 | 10,486,663 | +25,978 | 0.68% | 41,548,678 |
| 2017-03-27 | 2017-03-23 | 4.016 | 10,460,685 | -13,818 | 0.68% | 42,013,502 |
| 2017-03-24 | 2017-03-22 | 3.944 | 10,474,503 | -27,637 | 0.68% | 41,311,000 |
| 2017-03-23 | 2017-03-21 | 3.962 | 10,502,140 | +54,721 | 0.68% | 41,609,999 |
| 2017-03-22 | 2017-03-20 | 3.872 | 10,447,419 | +7,739 | 0.68% | 40,448,141 |
| 2017-03-20 | 2017-03-16 | 4.034 | 10,439,680 | +19,346 | 0.68% | 42,118,009 |
| 2017-03-17 | 2017-03-15 | 4.016 | 10,420,334 | -94,519 | 0.67% | 41,851,439 |
| 2017-03-16 | 2017-03-14 | 3.944 | 10,514,853 | -7,186 | 0.68% | 41,470,138 |
| 2017-03-15 | 2017-03-13 | 3.980 | 10,522,039 | +58,038 | 0.68% | 41,879,200 |
| 2017-03-14 | 2017-03-10 | 3.835 | 10,464,001 | +90,097 | 0.68% | 40,133,720 |
| 2017-03-13 | 2017-03-09 | 3.854 | 10,373,904 | -136,527 | 0.67% | 39,975,841 |
| 2017-03-10 | 2017-03-08 | 3.908 | 10,510,431 | +27,637 | 0.68% | 41,072,398 |
| 2017-03-09 | 2017-03-07 | 3.817 | 10,482,794 | -2,764 | 0.68% | 40,016,149 |
| 2017-03-08 | 2017-03-06 | 3.926 | 10,485,558 | +5,527 | 0.68% | 41,164,900 |
| 2017-03-07 | 2017-03-03 | 3.854 | 10,480,031 | +13,819 | 0.68% | 40,384,802 |
| 2017-03-06 | 2017-03-02 | 3.745 | 10,466,212 | +5,527 | 0.68% | 39,195,450 |
| 2017-03-03 | 2017-03-01 | 3.980 | 10,460,685 | +27,638 | 0.68% | 41,635,002 |
| 2017-03-02 | 2017-02-28 | 4.016 | 10,433,047 | +3,869 | 0.68% | 41,902,499 |
| 2017-03-01 | 2017-02-27 | 4.016 | 10,429,178 | +127,131 | 0.68% | 41,886,960 |
| 2017-02-27 | 2017-02-23 | 3.799 | 10,302,047 | +121,604 | 0.67% | 39,139,800 |
| 2017-02-24 | 2017-02-22 | 3.908 | 10,180,443 | -320,592 | 0.66% | 39,782,879 |
| 2017-02-23 | 2017-02-21 | 3.437 | 10,501,035 | -13,266 | 0.68% | 36,096,201 |
| 2017-02-22 | 2017-02-20 | 3.455 | 10,514,301 | -252,604 | 0.68% | 36,332,021 |
| 2017-02-20 | 2017-02-16 | 3.419 | 10,766,905 | +1,658 | 0.70% | 36,815,311 |
| 2017-02-17 | 2017-02-15 | 3.510 | 10,765,247 | -3,869 | 0.70% | 37,783,441 |
| 2017-02-16 | 2017-02-14 | 3.492 | 10,769,116 | +27,637 | 0.70% | 37,602,191 |
| 2017-02-15 | 2017-02-13 | 3.437 | 10,741,479 | -82,911 | 0.70% | 36,922,701 |
| 2017-02-14 | 2017-02-10 | 3.437 | 10,824,390 | -99,494 | 0.70% | 37,207,699 |
| 2017-02-13 | 2017-02-09 | 3.474 | 10,923,884 | -36,481 | 0.71% | 37,944,959 |
| 2017-02-10 | 2017-02-08 | 3.347 | 10,960,365 | -111 | 0.71% | 36,683,649 |
| 2017-02-09 | 2017-02-07 | 3.057 | 10,960,476 | +8,844 | 0.71% | 33,511,348 |
| 2017-02-07 | 2017-02-03 | 3.003 | 10,951,632 | -26,532 | 0.71% | 32,889,912 |
| 2017-02-02 | 2017-01-27 | 3.130 | 10,978,164 | +1,659 | 0.71% | 34,359,877 |
| 2017-02-01 | 2017-01-25 | 3.166 | 10,976,505 | +2,763 | 0.71% | 34,751,849 |
| 2017-01-26 | 2017-01-24 | 3.202 | 10,973,742 | +22,110 | 0.71% | 35,140,165 |
| 2017-01-20 | 2017-01-18 | 3.202 | 10,951,632 | -165,823 | 0.71% | 35,069,364 |
| 2017-01-13 | 2017-01-11 | 3.202 | 11,117,455 | +22,110 | 0.72% | 35,600,363 |
| 2017-01-11 | 2017-01-09 | 3.275 | 11,095,345 | +26,531 | 0.72% | 36,332,491 |
| 2017-01-10 | 2017-01-06 | 3.329 | 11,068,814 | +71,857 | 0.72% | 36,846,369 |
| 2017-01-04 | 2016-12-30 | 3.492 | 10,996,957 | +11,055 | 0.71% | 38,397,736 |
| 2017-01-03 | 2016-12-29 | 3.546 | 10,985,902 | -117,735 | 0.71% | 38,955,392 |
| 2016-12-30 | 2016-12-28 | 3.528 | 11,103,637 | -802,031 | 0.72% | 39,171,991 |
| 2016-12-29 | 2016-12-23 | 3.474 | 11,905,668 | -59,144 | 0.77% | 41,355,262 |
| 2016-12-23 | 2016-12-21 | 3.419 | 11,964,812 | -2,211 | 0.77% | 40,911,318 |
| 2016-12-21 | 2016-12-19 | 3.365 | 11,967,023 | +7,738 | 0.77% | 40,269,372 |
| 2016-12-19 | 2016-12-15 | 3.401 | 11,959,285 | +13,819 | 0.77% | 40,676,057 |
| 2016-12-16 | 2016-12-14 | 3.528 | 11,945,466 | +61,355 | 0.77% | 42,141,840 |
| 2016-12-15 | 2016-12-13 | 3.546 | 11,884,111 | +14,371 | 0.77% | 42,140,390 |
| 2016-12-14 | 2016-12-12 | 3.582 | 11,869,740 | -32,059 | 0.77% | 42,518,916 |
| 2016-12-13 | 2016-12-09 | 3.618 | 11,901,799 | -35,929 | 0.77% | 43,064,399 |
| 2016-12-12 | 2016-12-08 | 3.673 | 11,937,728 | -27,637 | 0.77% | 43,842,317 |
| 2016-12-09 | 2016-12-07 | 3.709 | 11,965,365 | +82,912 | 0.77% | 44,376,761 |
| 2016-12-08 | 2016-12-06 | 3.763 | 11,882,453 | -108,891 | 0.77% | 44,714,175 |
| 2016-12-07 | 2016-12-05 | 3.745 | 11,991,344 | -4,975 | 0.78% | 44,906,995 |
| 2016-12-06 | 2016-12-02 | 3.781 | 11,996,319 | -26,531 | 0.78% | 45,359,690 |
| 2016-12-05 | 2016-12-01 | 3.727 | 12,022,850 | -16,583 | 0.78% | 44,807,471 |
| 2016-12-02 | 2016-11-30 | 3.763 | 12,039,433 | -11,054 | 0.78% | 45,304,898 |
| 2016-12-01 | 2016-11-29 | 3.709 | 12,050,487 | -25,427 | 0.78% | 44,692,458 |
| 2016-11-30 | 2016-11-28 | 3.781 | 12,075,914 | +49,195 | 0.78% | 45,660,649 |
| 2016-11-29 | 2016-11-25 | 3.673 | 12,026,719 | +1,017,049 | 0.78% | 44,169,144 |
| 2016-11-28 | 2016-11-24 | 3.709 | 11,009,670 | +138,186 | 0.71% | 40,832,310 |
| 2016-11-25 | 2016-11-23 | 3.582 | 10,871,484 | +9,949 | 0.70% | 38,943,036 |
| 2016-11-24 | 2016-11-22 | 3.564 | 10,861,535 | +21,005 | 0.70% | 38,710,895 |
| 2016-11-22 | 2016-11-18 | 3.546 | 10,840,530 | -33,165 | 0.70% | 38,439,911 |
| 2016-11-21 | 2016-11-17 | 3.582 | 10,873,695 | -46,431 | 0.70% | 38,950,956 |
| 2016-11-17 | 2016-11-15 | 3.600 | 10,920,126 | -185,722 | 0.71% | 39,314,840 |
| 2016-11-15 | 2016-11-11 | 3.618 | 11,105,848 | +174,668 | 0.72% | 40,184,402 |
| 2016-11-14 | 2016-11-10 | 3.618 | 10,931,180 | +5,527 | 0.71% | 39,552,399 |
| 2016-11-11 | 2016-11-09 | 3.564 | 10,925,653 | +53,616 | 0.71% | 38,939,414 |
| 2016-11-09 | 2016-11-07 | 3.691 | 10,872,037 | -21,004 | 0.70% | 40,125,169 |
| 2016-11-07 | 2016-11-03 | 3.600 | 10,893,041 | -8,291 | 0.71% | 39,217,328 |
| 2016-11-04 | 2016-11-02 | 3.582 | 10,901,332 | -998,809 | 0.71% | 39,049,955 |
| 2016-11-03 | 2016-11-01 | 3.564 | 11,900,141 | -1,106 | 0.77% | 42,412,524 |
| 2016-10-31 | 2016-10-27 | 3.636 | 11,901,247 | +92,309 | 0.77% | 43,277,714 |
| 2016-10-28 | 2016-10-26 | 3.618 | 11,808,938 | +147,582 | 0.76% | 42,728,399 |
| 2016-10-27 | 2016-10-25 | 3.709 | 11,661,356 | -7,185 | 0.76% | 43,249,262 |
| 2016-10-26 | 2016-10-24 | 3.709 | 11,668,541 | -55,275 | 0.76% | 43,275,909 |
| 2016-10-25 | 2016-10-20 | 3.745 | 11,723,816 | -44,772 | 0.76% | 43,905,115 |
| 2016-10-24 | 2016-10-19 | 3.745 | 11,768,588 | -66,882 | 0.76% | 44,072,784 |
| 2016-10-20 | 2016-10-18 | 3.799 | 11,835,470 | -1,395,679 | 0.77% | 44,965,620 |
| 2016-10-19 | 2016-10-17 | 3.745 | 13,231,149 | -221,098 | 0.86% | 49,550,004 |
| 2016-10-18 | 2016-10-14 | 3.908 | 13,452,247 | -69,646 | 0.87% | 52,568,353 |
| 2016-10-17 | 2016-10-13 | 3.998 | 13,521,893 | -38,139 | 0.88% | 54,063,674 |
| 2016-10-13 | 2016-10-11 | 4.016 | 13,560,032 | +2,211 | 0.88% | 54,461,484 |
| 2016-10-12 | 2016-10-07 | 4.053 | 13,557,821 | -14,371 | 0.88% | 54,943,168 |
| 2016-10-11 | 2016-10-06 | 4.071 | 13,572,192 | -7,186 | 0.88% | 55,246,949 |
| 2016-10-07 | 2016-10-05 | 4.089 | 13,579,378 | +61,907 | 0.88% | 55,521,872 |
| 2016-10-06 | 2016-10-04 | 4.107 | 13,517,471 | -8,844 | 0.88% | 55,513,305 |
| 2016-10-04 | 2016-09-30 | 4.071 | 13,526,315 | +117,182 | 0.88% | 55,060,202 |
| 2016-10-03 | 2016-09-29 | 4.143 | 13,409,133 | +59,144 | 0.87% | 55,553,569 |
| 2016-09-30 | 2016-09-28 | 4.143 | 13,349,989 | +74,620 | 0.86% | 55,308,537 |
| 2016-09-29 | 2016-09-27 | 4.107 | 13,275,369 | +58,591 | 0.86% | 54,519,045 |
| 2016-09-28 | 2016-09-26 | 4.179 | 13,216,778 | +61,355 | 0.86% | 55,234,873 |
| 2016-09-27 | 2016-09-23 | 4.252 | 13,155,423 | -16,030 | 0.85% | 55,930,469 |
| 2016-09-26 | 2016-09-22 | 4.288 | 13,171,453 | +3,317 | 0.85% | 56,475,205 |
| 2016-09-23 | 2016-09-21 | 4.342 | 13,168,136 | -40,903 | 0.85% | 57,175,679 |
| 2016-09-15 | 2016-09-13 | 4.053 | 13,209,039 | -17,135 | 0.86% | 53,529,727 |
| 2016-09-14 | 2016-09-12 | 4.125 | 13,226,174 | +22,109 | 0.86% | 54,556,294 |
| 2016-09-13 | 2016-09-09 | 4.252 | 13,204,065 | +16,583 | 0.86% | 56,137,271 |
| 2016-09-12 | 2016-09-08 | 4.197 | 13,187,482 | -138,739 | 0.85% | 55,351,023 |
| 2016-09-09 | 2016-09-07 | 4.197 | 13,326,221 | -756,707 | 0.86% | 55,933,343 |
| 2016-09-08 | 2016-09-06 | 4.107 | 14,082,928 | -1,311,109 | 0.91% | 57,835,514 |
| 2016-09-07 | 2016-09-05 | 4.034 | 15,394,037 | -570,985 | 1.00% | 62,105,945 |
| 2016-09-06 | 2016-09-02 | 3.962 | 15,965,022 | +129,342 | 1.03% | 63,254,208 |
| 2016-09-05 | 2016-09-01 | 4.053 | 15,835,680 | +145,372 | 1.03% | 64,174,208 |
| 2016-09-02 | 2016-08-31 | 4.107 | 15,690,308 | +11,607 | 1.02% | 64,436,673 |
| 2016-09-01 | 2016-08-30 | 4.143 | 15,678,701 | +110,549 | 1.02% | 64,956,310 |
| 2016-08-31 | 2016-08-29 | 4.215 | 15,568,152 | -102,257 | 1.01% | 65,624,917 |
| 2016-08-30 | 2016-08-26 | 4.233 | 15,670,409 | -7,186 | 1.01% | 66,339,466 |
| 2016-08-29 | 2016-08-25 | 4.215 | 15,677,595 | +22,110 | 1.02% | 66,086,256 |
| 2016-08-26 | 2016-08-24 | 4.288 | 15,655,485 | +76,278 | 1.01% | 67,125,983 |
| 2016-08-25 | 2016-08-23 | 4.396 | 15,579,207 | +6,081 | 1.01% | 68,490,038 |
| 2016-08-23 | 2016-08-19 | 4.469 | 15,573,126 | +27,084 | 1.01% | 69,590,272 |
| 2016-08-22 | 2016-08-18 | 4.523 | 15,546,042 | -326,672 | 1.01% | 70,313,000 |
| 2016-08-19 | 2016-08-17 | 4.523 | 15,872,714 | -95,072 | 1.03% | 71,790,501 |
| 2016-08-18 | 2016-08-16 | 4.523 | 15,967,786 | +100,821 | 1.03% | 72,220,501 |
| 2016-08-17 | 2016-08-15 | 4.451 | 15,866,965 | +94,519 | 1.03% | 70,616,267 |
| 2016-08-16 | 2016-08-12 | 4.378 | 15,772,446 | -27,637 | 1.02% | 69,054,216 |
| 2016-08-15 | 2016-08-11 | 4.270 | 15,800,083 | +231,047 | 1.02% | 67,460,127 |
| 2016-08-12 | 2016-08-10 | 4.342 | 15,569,036 | +239,338 | 1.01% | 67,600,320 |
| 2016-08-11 | 2016-08-09 | 4.306 | 15,329,698 | -4,213,569 | 0.99% | 66,006,445 |
| 2016-08-10 | 2016-08-08 | 4.233 | 19,543,267 | -1,583,612 | 1.27% | 82,734,912 |
| 2016-08-09 | 2016-08-05 | 4.215 | 21,126,879 | -976,699 | 1.37% | 89,056,793 |
| 2016-08-08 | 2016-08-04 | 4.179 | 22,103,578 | -113,866 | 1.43% | 92,374,126 |
| 2016-08-05 | 2016-08-03 | 4.197 | 22,217,444 | -76,831 | 1.44% | 93,251,937 |
| 2016-08-04 | 2016-08-01 | 4.233 | 22,294,275 | -218,887 | 1.44% | 94,381,091 |
| 2016-08-03 | 2016-07-29 | 4.197 | 22,513,162 | -392,448 | 1.46% | 94,493,137 |
| 2016-08-01 | 2016-07-28 | 4.215 | 22,905,610 | -1,108,805 | 1.48% | 96,554,733 |
| 2016-07-29 | 2016-07-27 | 4.414 | 24,014,415 | -185,169 | 1.56% | 106,007,751 |
| 2016-07-28 | 2016-07-26 | 4.559 | 24,199,584 | -212,254 | 1.57% | 110,327,614 |
| 2016-07-27 | 2016-07-25 | 4.559 | 24,411,838 | -34,823 | 1.58% | 111,295,295 |
| 2016-07-26 | 2016-07-22 | 4.577 | 24,446,661 | -72,410 | 1.58% | 111,896,333 |
| 2016-07-25 | 2016-07-21 | 4.523 | 24,519,071 | -1,458,692 | 1.59% | 110,897,002 |
| 2016-07-22 | 2016-07-20 | 4.704 | 25,977,763 | -82,911 | 1.68% | 122,194,282 |
| 2016-07-21 | 2016-07-19 | 4.704 | 26,060,674 | +23,215 | 1.69% | 122,584,279 |
| 2016-07-20 | 2016-07-18 | 4.722 | 26,037,459 | +65,777 | 1.69% | 122,946,138 |
| 2016-07-19 | 2016-07-15 | 4.776 | 25,971,682 | +217,781 | 1.68% | 124,045,150 |
| 2016-07-18 | 2016-07-14 | 4.776 | 25,753,901 | +1,073,982 | 1.67% | 123,004,991 |
| 2016-07-15 | 2016-07-13 | 4.794 | 24,679,919 | +71,304 | 1.60% | 118,321,969 |
| 2016-07-14 | 2016-07-12 | 4.885 | 24,608,615 | -10,502 | 1.59% | 120,206,159 |
| 2016-07-13 | 2016-07-11 | 4.812 | 24,619,117 | +68,540 | 1.59% | 118,475,866 |
| 2016-07-12 | 2016-07-08 | 4.794 | 24,550,577 | +197,882 | 1.59% | 117,701,870 |
| 2016-07-11 | 2016-07-07 | 4.794 | 24,352,695 | +48,642 | 1.58% | 116,753,172 |
| 2016-07-08 | 2016-07-06 | 4.939 | 24,304,053 | +17,688 | 1.57% | 120,037,553 |
| 2016-07-07 | 2016-07-05 | 4.975 | 24,286,365 | +23,215 | 1.57% | 120,828,948 |
| 2016-07-06 | 2016-07-04 | 4.939 | 24,263,150 | -155,874 | 1.57% | 119,835,534 |
| 2016-07-05 | 2016-06-30 | 4.849 | 24,419,024 | -62,460 | 1.58% | 118,396,504 |
| 2016-07-04 | 2016-06-29 | 4.758 | 24,481,484 | +19,346 | 1.59% | 116,484,804 |
| 2016-06-30 | 2016-06-28 | 4.668 | 24,462,138 | +3,316 | 1.58% | 114,179,964 |
| 2016-06-29 | 2016-06-27 | 4.722 | 24,458,822 | -85,122 | 1.58% | 115,491,980 |
| 2016-06-28 | 2016-06-24 | 4.650 | 24,543,944 | -584,251 | 1.59% | 114,117,765 |
| 2016-06-27 | 2016-06-23 | 4.867 | 25,128,195 | -166,929 | 1.63% | 122,289,553 |
| 2016-06-24 | 2016-06-22 | 4.812 | 25,295,124 | -160,295 | 1.64% | 121,729,050 |
| 2016-06-23 | 2016-06-21 | 4.830 | 25,455,419 | -16,030 | 1.65% | 122,960,974 |
| 2016-06-22 | 2016-06-20 | 4.903 | 25,471,449 | -240,996 | 1.65% | 124,881,678 |
| 2016-06-21 | 2016-06-17 | 4.794 | 25,712,445 | +14,371 | 1.67% | 123,272,168 |
| 2016-06-20 | 2016-06-16 | 4.740 | 25,698,074 | +1,096,644 | 1.66% | 121,808,516 |
| 2016-06-17 | 2016-06-15 | 4.776 | 24,601,430 | -42,008 | 1.59% | 117,500,594 |
| 2016-06-16 | 2016-06-14 | 4.812 | 24,643,438 | +237,680 | 1.60% | 118,592,908 |
| 2016-06-15 | 2016-06-13 | 4.812 | 24,405,758 | +442,748 | 1.58% | 117,449,108 |
| 2016-06-14 | 2016-06-10 | 4.957 | 23,963,010 | +1,106 | 1.55% | 118,786,672 |
| 2016-06-13 | 2016-06-08 | 5.011 | 23,961,904 | -19,347 | 1.55% | 120,081,714 |
| 2016-06-10 | 2016-06-07 | 4.921 | 23,981,251 | -423,402 | 1.55% | 118,009,378 |
| 2016-06-08 | 2016-06-06 | 4.740 | 24,404,653 | -87,333 | 1.58% | 115,677,718 |
| 2016-06-07 | 2016-06-03 | 4.740 | 24,491,986 | -81,806 | 1.59% | 116,091,675 |
| 2016-06-06 | 2016-06-02 | 4.704 | 24,573,792 | -40,903 | 1.59% | 115,590,278 |
| 2016-06-03 | 2016-06-01 | 4.758 | 24,614,695 | -145,372 | 1.59% | 117,118,632 |
| 2016-06-02 | 2016-05-31 | 4.577 | 24,760,067 | -251,499 | 1.60% | 113,330,843 |
| 2016-06-01 | 2016-05-30 | 4.432 | 25,011,566 | -10,502 | 1.62% | 110,862,011 |
| 2016-05-31 | 2016-05-27 | 4.324 | 25,022,068 | -13,266 | 1.62% | 108,192,432 |
| 2016-05-30 | 2016-05-26 | 4.306 | 25,035,334 | -410,136 | 1.62% | 107,796,865 |
| 2016-05-27 | 2016-05-25 | 4.306 | 25,445,470 | +253,157 | 1.65% | 109,562,824 |
| 2016-05-26 | 2016-05-24 | 4.270 | 25,192,313 | +179,089 | 1.63% | 107,561,247 |
| 2016-05-24 | 2016-05-20 | 4.324 | 25,013,224 | +22,110 | 1.62% | 108,154,192 |
| 2016-05-23 | 2016-05-19 | 4.324 | 24,991,114 | +7,185 | 1.62% | 108,058,591 |
| 2016-05-20 | 2016-05-18 | 4.342 | 24,983,929 | +62,461 | 1.62% | 108,479,522 |
| 2016-05-19 | 2016-05-17 | 4.487 | 24,921,468 | +119,392 | 1.61% | 111,815,262 |
| 2016-05-18 | 2016-05-16 | 4.505 | 24,802,076 | -34,823 | 1.61% | 111,728,293 |
| 2016-05-17 | 2016-05-13 | 4.631 | 24,836,899 | +510,736 | 1.61% | 115,030,530 |
| 2016-05-16 | 2016-05-12 | 4.758 | 24,326,163 | +629,576 | 1.58% | 115,745,774 |
| 2016-05-13 | 2016-05-11 | 4.740 | 23,696,587 | -246,524 | 1.53% | 112,321,495 |
| 2016-05-12 | 2016-05-10 | 4.740 | 23,943,111 | +804,243 | 1.55% | 113,490,015 |
| 2016-05-11 | 2016-05-09 | 4.740 | 23,138,868 | +126,025 | 1.50% | 109,677,915 |
| 2016-05-10 | 2016-05-06 | 4.776 | 23,012,843 | +2,238,614 | 1.49% | 109,913,234 |
| 2016-05-09 | 2016-05-05 | 4.867 | 20,774,229 | +489,179 | 1.35% | 101,100,424 |
| 2016-05-06 | 2016-05-04 | 4.885 | 20,285,050 | +263,659 | 1.31% | 99,086,761 |
| 2016-05-05 | 2016-05-03 | 4.830 | 20,021,391 | +252,051 | 1.30% | 96,712,207 |
| 2016-05-04 | 2016-04-29 | 4.975 | 19,769,340 | +232,706 | 1.28% | 98,355,952 |
| 2016-05-03 | 2016-04-28 | 5.102 | 19,536,634 | +388,026 | 1.27% | 99,672,335 |
| 2016-04-29 | 2016-04-27 | 5.482 | 19,148,608 | +175,220 | 1.24% | 104,967,685 |
| 2016-04-28 | 2016-04-26 | 6.061 | 18,973,388 | -43,667 | 1.23% | 114,991,431 |
| 2016-04-27 | 2016-04-25 | 5.844 | 19,017,055 | +14,372 | 1.23% | 111,127,506 |
| 2016-04-26 | 2016-04-22 | 5.681 | 19,002,683 | +527,870 | 1.23% | 107,949,431 |
| 2016-04-25 | 2016-04-21 | 5.355 | 18,474,813 | +173,009 | 1.20% | 98,934,451 |
| 2016-04-22 | 2016-04-20 | 5.247 | 18,301,804 | +515,158 | 1.19% | 96,021,322 |
| 2016-04-21 | 2016-04-19 | 5.337 | 17,786,646 | +553 | 1.15% | 94,927,460 |
| 2016-04-20 | 2016-04-18 | 5.174 | 17,786,093 | +202,304 | 1.15% | 92,028,507 |
| 2016-04-19 | 2016-04-15 | 5.337 | 17,583,789 | +502,445 | 1.14% | 93,844,811 |
| 2016-04-18 | 2016-04-14 | 5.337 | 17,081,344 | +1,818,528 | 1.11% | 91,163,258 |
| 2016-04-15 | 2016-04-13 | 5.446 | 15,262,816 | +42,009 | 0.99% | 83,114,529 |
| 2016-04-14 | 2016-04-12 | 5.409 | 15,220,807 | +317,275 | 0.99% | 82,335,031 |
| 2016-04-13 | 2016-04-11 | 5.446 | 14,903,532 | -498,023 | 0.97% | 81,158,028 |
| 2016-04-12 | 2016-04-08 | 4.812 | 15,401,555 | +36,482 | 1.00% | 74,117,710 |
| 2016-04-11 | 2016-04-07 | 4.704 | 15,365,073 | +8,843 | 1.00% | 72,274,278 |
| 2016-04-08 | 2016-04-06 | 4.740 | 15,356,230 | -164,717 | 0.99% | 72,788,318 |
| 2016-04-07 | 2016-04-05 | 4.324 | 15,520,947 | +64,671 | 1.01% | 67,110,720 |
| 2016-04-06 | 2016-04-01 | 4.324 | 15,456,276 | -49,747 | 1.00% | 66,831,091 |
| 2016-04-05 | 2016-03-31 | 4.378 | 15,506,023 | +47,536 | 1.00% | 67,887,775 |
| 2016-04-01 | 2016-03-30 | 4.107 | 15,458,487 | +68,540 | 1.00% | 63,484,635 |
| 2016-03-31 | 2016-03-29 | 4.071 | 15,389,947 | -6,080 | 1.00% | 62,646,300 |
| 2016-03-30 | 2016-03-24 | 4.233 | 15,396,027 | +1,658 | 1.00% | 65,177,891 |
| 2016-03-29 | 2016-03-23 | 4.288 | 15,394,369 | +63,013 | 1.00% | 66,006,396 |
| 2016-03-24 | 2016-03-22 | 4.324 | 15,331,356 | +27,637 | 0.99% | 66,290,952 |
| 2016-03-21 | 2016-03-17 | 4.487 | 15,303,719 | +27,637 | 0.99% | 68,663,265 |
| 2016-03-18 | 2016-03-16 | 4.396 | 15,276,082 | +11,055 | 0.99% | 67,157,425 |
| 2016-03-16 | 2016-03-14 | 4.595 | 15,265,027 | -106,679 | 0.99% | 70,146,673 |
| 2016-03-15 | 2016-03-11 | 4.451 | 15,371,706 | -21,005 | 1.00% | 68,412,106 |
| 2016-03-14 | 2016-03-10 | 4.252 | 15,392,711 | -16,029 | 1.00% | 65,442,331 |
| 2016-03-11 | 2016-03-09 | 4.197 | 15,408,740 | +8,291 | 1.00% | 64,674,175 |
| 2016-03-10 | 2016-03-08 | 4.306 | 15,400,449 | +9,949 | 1.00% | 66,311,083 |
| 2016-03-09 | 2016-03-07 | 4.378 | 15,390,500 | +86,781 | 1.00% | 67,381,997 |
| 2016-03-08 | 2016-03-04 | 4.233 | 15,303,719 | -522,343 | 0.99% | 64,787,112 |
| 2016-03-07 | 2016-03-03 | 4.161 | 15,826,062 | +94,519 | 1.02% | 65,853,139 |
| 2016-03-04 | 2016-03-02 | 4.161 | 15,731,543 | +150,347 | 1.02% | 65,459,840 |
| 2016-03-03 | 2016-03-01 | 3.872 | 15,581,196 | +13,265 | 1.01% | 60,324,030 |
| 2016-03-02 | 2016-02-29 | 3.817 | 15,567,931 | +4,975 | 1.01% | 59,427,729 |
| 2016-03-01 | 2016-02-26 | 3.781 | 15,562,956 | +11,055 | 1.01% | 58,845,622 |
| 2016-02-29 | 2016-02-25 | 3.835 | 15,551,901 | -105,021 | 1.01% | 59,647,896 |
| 2016-02-24 | 2016-02-22 | 4.053 | 15,656,922 | +38,139 | 1.01% | 63,449,790 |
| 2016-02-23 | 2016-02-19 | 4.034 | 15,618,783 | +9,949 | 1.01% | 63,012,664 |
| 2016-02-22 | 2016-02-18 | 3.980 | 15,608,834 | +56,380 | 1.01% | 62,125,361 |
| 2016-02-19 | 2016-02-17 | 3.962 | 15,552,454 | +20,452 | 1.01% | 61,619,593 |
| 2016-02-18 | 2016-02-16 | 3.926 | 15,532,002 | +5,527 | 1.01% | 60,976,565 |
| 2016-02-17 | 2016-02-15 | 3.872 | 15,526,475 | -28,190 | 1.01% | 60,112,173 |
| 2016-02-16 | 2016-02-12 | 3.709 | 15,554,665 | +372,550 | 1.01% | 57,688,641 |
| 2016-02-15 | 2016-02-11 | 3.745 | 15,182,115 | +1,105 | 0.98% | 56,856,275 |
| 2016-02-12 | 2016-02-05 | 3.944 | 15,181,010 | +11,055 | 0.98% | 59,873,265 |
| 2016-02-11 | 2016-02-04 | 3.998 | 15,169,955 | +1,106 | 0.98% | 60,653,009 |
| 2016-02-05 | 2016-02-03 | 3.926 | 15,168,849 | +98,388 | 0.98% | 59,550,875 |
| 2016-02-04 | 2016-02-02 | 4.016 | 15,070,461 | +26,532 | 0.98% | 60,527,857 |
| 2016-02-03 | 2016-02-01 | 4.071 | 15,043,929 | -70,199 | 0.97% | 61,237,800 |
| 2016-02-02 | 2016-01-29 | 3.944 | 15,114,128 | -275,819 | 0.98% | 59,609,486 |
| 2016-02-01 | 2016-01-28 | 3.890 | 15,389,947 | -299,587 | 1.00% | 59,862,020 |
| 2016-01-29 | 2016-01-27 | 3.908 | 15,689,534 | +228,836 | 1.02% | 61,311,167 |
| 2016-01-28 | 2016-01-26 | 3.908 | 15,460,698 | +329,435 | 1.00% | 60,416,927 |
| 2016-01-27 | 2016-01-25 | 4.053 | 15,131,263 | +58,038 | 0.98% | 61,319,553 |
| 2016-01-26 | 2016-01-22 | 4.053 | 15,073,225 | -2,211 | 0.98% | 61,084,354 |
| 2016-01-25 | 2016-01-21 | 4.197 | 15,075,436 | -276,924 | 0.98% | 63,275,218 |
| 2016-01-22 | 2016-01-20 | 4.378 | 15,352,360 | -133,764 | 0.99% | 67,215,014 |
| 2016-01-21 | 2016-01-19 | 4.469 | 15,486,124 | -1,025,894 | 1.00% | 69,201,494 |
| 2016-01-20 | 2016-01-18 | 4.270 | 16,512,018 | +48,642 | 1.07% | 70,499,809 |
| 2016-01-19 | 2016-01-15 | 4.053 | 16,463,376 | -181,853 | 1.07% | 66,717,951 |
| 2016-01-18 | 2016-01-14 | 4.324 | 16,645,229 | +553 | 1.08% | 71,971,981 |
| 2016-01-15 | 2016-01-13 | 4.324 | 16,644,676 | +22,662 | 1.08% | 71,969,590 |
| 2016-01-14 | 2016-01-12 | 4.469 | 16,622,014 | +125,473 | 1.08% | 74,277,347 |
| 2016-01-13 | 2016-01-11 | 4.577 | 16,496,541 | +223,309 | 1.07% | 75,507,344 |
| 2016-01-12 | 2016-01-08 | 4.830 | 16,273,232 | +551,638 | 1.05% | 78,606,935 |
| 2016-01-11 | 2016-01-07 | 4.939 | 15,721,594 | -39,244 | 1.02% | 77,648,846 |
| 2016-01-08 | 2016-01-06 | 5.192 | 15,760,838 | +79,595 | 1.02% | 81,834,604 |
| 2016-01-07 | 2016-01-05 | 5.174 | 15,681,243 | -285,216 | 1.02% | 81,137,627 |
| 2016-01-06 | 2016-01-04 | 5.102 | 15,966,459 | +101,152 | 1.03% | 81,457,955 |
| 2016-01-05 | 2015-12-31 | 5.464 | 15,865,307 | +247,077 | 1.03% | 86,682,456 |
| 2016-01-04 | 2015-12-29 | 5.699 | 15,618,230 | -125,473 | 1.01% | 89,005,768 |
| 2015-12-30 | 2015-12-28 | 5.735 | 15,743,703 | +16,582 | 1.02% | 90,290,474 |
| 2015-12-29 | 2015-12-24 | 5.789 | 15,727,121 | -406,267 | 1.02% | 91,048,960 |
| 2015-12-28 | 2015-12-22 | 5.500 | 16,133,388 | +13,819 | 1.04% | 88,730,912 |
| 2015-12-23 | 2015-12-21 | 5.446 | 16,119,569 | -241,550 | 1.04% | 87,780,026 |
| 2015-12-22 | 2015-12-18 | 5.228 | 16,361,119 | +168,035 | 1.06% | 85,543,424 |
| 2015-12-21 | 2015-12-17 | 5.427 | 16,193,084 | +524,001 | 1.05% | 87,887,398 |
| 2015-12-18 | 2015-12-16 | 5.446 | 15,669,083 | +119,393 | 1.01% | 85,326,879 |
| 2015-12-17 | 2015-12-15 | 5.608 | 15,549,690 | +58,591 | 1.01% | 87,208,580 |
| 2015-12-16 | 2015-12-14 | 5.608 | 15,491,099 | +118,840 | 1.00% | 86,879,979 |
| 2015-12-15 | 2015-12-11 | 5.608 | 15,372,259 | +103,916 | 1.00% | 86,213,479 |
| 2015-12-14 | 2015-12-10 | 5.626 | 15,268,343 | +80,148 | 0.99% | 85,906,907 |
| 2015-12-11 | 2015-12-09 | 5.844 | 15,188,195 | +77,937 | 0.98% | 88,753,292 |
| 2015-12-10 | 2015-12-08 | 5.862 | 15,110,258 | +103,916 | 0.98% | 88,571,230 |
| 2015-12-09 | 2015-12-07 | 5.898 | 15,006,342 | +165,823 | 0.97% | 88,505,085 |
| 2015-12-08 | 2015-12-04 | 5.916 | 14,840,519 | +2,211 | 0.96% | 87,795,575 |
| 2015-12-04 | 2015-12-02 | 6.151 | 14,838,308 | +91,755 | 0.96% | 91,272,318 |
| 2015-12-03 | 2015-12-01 | 5.880 | 14,746,553 | -340,490 | 0.95% | 86,706,102 |
| 2015-12-02 | 2015-11-30 | 5.789 | 15,087,043 | +7,738 | 0.98% | 87,343,359 |
| 2015-12-01 | 2015-11-27 | 5.789 | 15,079,305 | +156,980 | 0.98% | 87,298,562 |
| 2015-11-30 | 2015-11-26 | 6.079 | 14,922,325 | +116,629 | 0.97% | 90,709,246 |
| 2015-11-27 | 2015-11-25 | 6.169 | 14,805,696 | -54,722 | 0.96% | 91,339,576 |
| 2015-11-26 | 2015-11-24 | 5.807 | 14,860,418 | +137,081 | 0.96% | 86,300,208 |
| 2015-11-25 | 2015-11-23 | 5.807 | 14,723,337 | +50,852 | 0.95% | 85,504,125 |
| 2015-11-24 | 2015-11-20 | 5.970 | 14,672,485 | +37,034 | 0.95% | 87,597,840 |
| 2015-11-23 | 2015-11-19 | 5.862 | 14,635,451 | +23,768 | 0.95% | 85,788,071 |
| 2015-11-20 | 2015-11-18 | 5.844 | 14,611,683 | -87,886 | 0.95% | 85,384,403 |
| 2015-11-19 | 2015-11-17 | 5.626 | 14,699,569 | +70,198 | 0.95% | 82,706,715 |
| 2015-11-18 | 2015-11-16 | 5.663 | 14,629,371 | -5,527 | 0.95% | 82,841,084 |
| 2015-11-13 | 2015-11-11 | 5.735 | 14,634,898 | +27,637 | 0.95% | 83,931,454 |
| 2015-11-12 | 2015-11-10 | 5.807 | 14,607,261 | +13,818 | 0.95% | 84,830,027 |
| 2015-11-11 | 2015-11-09 | 6.079 | 14,593,443 | +6,081 | 0.95% | 88,710,051 |
| 2015-11-10 | 2015-11-06 | 6.278 | 14,587,362 | +6,080 | 0.94% | 91,576,074 |
| 2015-11-06 | 2015-11-04 | 6.260 | 14,581,282 | -9,397 | 0.94% | 91,274,107 |
| 2015-11-04 | 2015-11-02 | 5.825 | 14,590,679 | +3,869 | 0.94% | 84,997,697 |
| 2015-11-03 | 2015-10-30 | 5.952 | 14,586,810 | +6,081 | 0.94% | 86,822,444 |
| 2015-11-02 | 2015-10-29 | 6.151 | 14,580,729 | +38,139 | 0.94% | 89,687,917 |
| 2015-10-30 | 2015-10-28 | 6.006 | 14,542,590 | -2,764 | 0.94% | 87,348,535 |
| 2015-10-29 | 2015-10-27 | 5.934 | 14,545,354 | +27,637 | 0.94% | 86,312,545 |
| 2015-10-28 | 2015-10-26 | 6.024 | 14,517,717 | -10,502 | 0.94% | 87,461,786 |
| 2015-10-27 | 2015-10-23 | 6.079 | 14,528,219 | +16,030 | 0.94% | 88,313,570 |
| 2015-10-26 | 2015-10-22 | 6.260 | 14,512,189 | -20,452 | 0.94% | 90,841,607 |
| 2015-10-23 | 2015-10-20 | 6.459 | 14,532,641 | -17,135 | 0.94% | 93,861,728 |
| 2015-10-22 | 2015-10-19 | 6.513 | 14,549,776 | -4,422 | 0.94% | 94,762,082 |
| 2015-10-20 | 2015-10-16 | 6.622 | 14,554,198 | +54,169 | 1.07% | 96,370,730 |
| 2015-10-19 | 2015-10-15 | 6.622 | 14,500,029 | +46,431 | 1.07% | 96,012,049 |
| 2015-10-16 | 2015-10-14 | 6.622 | 14,453,598 | +106,679 | 1.07% | 95,704,606 |
| 2015-10-15 | 2015-10-13 | 6.929 | 14,346,919 | +5,528 | 1.06% | 99,410,717 |
| 2015-10-14 | 2015-10-12 | 7.110 | 14,341,391 | -1,106 | 1.06% | 101,966,993 |
| 2015-10-13 | 2015-10-09 | 6.875 | 14,342,497 | -35,928 | 1.05% | 98,601,642 |
| 2015-10-12 | 2015-10-08 | 6.802 | 14,378,425 | -2,764 | 1.05% | 97,808,128 |
| 2015-10-09 | 2015-10-07 | 6.875 | 14,381,189 | -41,456 | 1.05% | 98,867,642 |
| 2015-10-08 | 2015-10-06 | 6.622 | 14,422,645 | +13,819 | 1.06% | 95,499,651 |
| 2015-10-07 | 2015-10-05 | 7.074 | 14,408,826 | +5,527 | 1.06% | 101,925,098 |
| 2015-10-06 | 2015-10-02 | 7.056 | 14,403,299 | -12,160 | 1.06% | 101,625,423 |
| 2015-10-05 | 2015-09-30 | 6.784 | 14,415,459 | -136,528 | 1.06% | 97,799,251 |
| 2015-10-02 | 2015-09-29 | 6.567 | 14,551,987 | +77,937 | 1.07% | 95,566,286 |
| 2015-09-30 | 2015-09-25 | 6.947 | 14,474,050 | -153,110 | 1.06% | 100,553,473 |
| 2015-09-29 | 2015-09-24 | 6.893 | 14,627,160 | -67,435 | 1.07% | 100,823,268 |
| 2015-09-25 | 2015-09-23 | 6.875 | 14,694,595 | +83,465 | 1.07% | 101,022,242 |
| 2015-09-24 | 2015-09-22 | 7.164 | 14,611,130 | -30,954 | 1.07% | 104,677,845 |
| 2015-09-23 | 2015-09-21 | 7.146 | 14,642,084 | -70,751 | 1.07% | 104,634,710 |
| 2015-09-22 | 2015-09-18 | 7.020 | 14,712,835 | -45,878 | 1.07% | 103,277,062 |
| 2015-09-21 | 2015-09-17 | 6.947 | 14,758,713 | -73,515 | 1.08% | 102,531,071 |
| 2015-09-18 | 2015-09-16 | 6.549 | 14,832,228 | +3,869 | 1.08% | 97,138,356 |
| 2015-09-17 | 2015-09-15 | 6.477 | 14,828,359 | -9,949 | 1.08% | 96,039,945 |
| 2015-09-16 | 2015-09-14 | 6.404 | 14,838,308 | -76,279 | 1.08% | 95,030,590 |
| 2015-09-15 | 2015-09-11 | 6.386 | 14,914,587 | +32,612 | 1.09% | 95,249,284 |
| 2015-09-11 | 2015-09-09 | 6.205 | 14,881,975 | -114,418 | 1.08% | 92,348,634 |
| 2015-09-10 | 2015-09-08 | 5.988 | 14,996,393 | +39,245 | 1.09% | 89,802,947 |
| 2015-09-09 | 2015-09-07 | 5.753 | 14,957,148 | -76,279 | 1.09% | 86,050,163 |
| 2015-09-08 | 2015-09-04 | 5.626 | 15,033,427 | -212,806 | 1.09% | 84,585,158 |
| 2015-09-07 | 2015-09-02 | 5.844 | 15,246,233 | +34,270 | 1.10% | 89,092,441 |
| 2015-09-04 | 2015-09-01 | 6.024 | 15,211,963 | -10,502 | 1.10% | 91,644,262 |
| 2015-09-02 | 2015-08-31 | 6.169 | 15,222,465 | +99,493 | 1.10% | 93,910,715 |
| 2015-09-01 | 2015-08-28 | 6.585 | 15,122,972 | +42,009 | 1.10% | 99,589,675 |
| 2015-08-31 | 2015-08-27 | 6.459 | 15,080,963 | +99,494 | 1.09% | 97,403,166 |
| 2015-08-28 | 2015-08-26 | 5.988 | 14,981,469 | +113,865 | 1.09% | 89,713,578 |
| 2015-08-27 | 2015-08-25 | 6.314 | 14,867,604 | -142,055 | 1.08% | 93,873,324 |
| 2015-08-26 | 2015-08-24 | 5.789 | 15,009,659 | +1,106 | 1.09% | 86,895,360 |
| 2015-08-25 | 2015-08-21 | 6.006 | 15,008,553 | +184,063 | 1.09% | 90,147,293 |
| 2015-08-24 | 2015-08-20 | 6.513 | 14,824,490 | +356,520 | 1.07% | 96,551,282 |
| 2015-08-21 | 2015-08-19 | 6.983 | 14,467,970 | -10,502 | 1.05% | 101,034,731 |
| 2015-08-20 | 2015-08-18 | 7.056 | 14,478,472 | +18,794 | 1.05% | 102,155,822 |
| 2015-08-19 | 2015-08-17 | 7.255 | 14,459,678 | +37,586 | 1.05% | 104,900,795 |
| 2015-08-18 | 2015-08-14 | 7.363 | 14,422,092 | -25,426 | 1.05% | 106,193,627 |
| 2015-08-17 | 2015-08-13 | 7.291 | 14,447,518 | +83,464 | 1.05% | 105,335,333 |
| 2015-08-14 | 2015-08-12 | 7.237 | 14,364,054 | +133,212 | 1.04% | 103,947,202 |
| 2015-08-13 | 2015-08-11 | 8.015 | 14,230,842 | +20,451 | 1.03% | 114,053,891 |
| 2015-08-12 | 2015-08-10 | 8.123 | 14,210,391 | -44,219 | 1.03% | 115,432,514 |
| 2015-08-11 | 2015-08-07 | 7.834 | 14,254,610 | -65,777 | 1.03% | 111,665,501 |
| 2015-08-10 | 2015-08-06 | 7.761 | 14,320,387 | -25,979 | 1.04% | 111,144,463 |
| 2015-08-07 | 2015-08-05 | 7.906 | 14,346,366 | -65,224 | 1.04% | 113,422,477 |
| 2015-08-06 | 2015-08-04 | 7.454 | 14,411,590 | -124,920 | 1.04% | 107,419,938 |
| 2015-08-05 | 2015-08-03 | 7.345 | 14,536,510 | +313,406 | 1.05% | 106,773,129 |
| 2015-08-04 | 2015-07-31 | 8.069 | 14,223,104 | -68,540 | 1.03% | 114,763,829 |
| 2015-08-03 | 2015-07-30 | 7.834 | 14,291,644 | +14,924 | 1.04% | 111,955,612 |
| 2015-07-31 | 2015-07-29 | 8.177 | 14,276,720 | -6,080 | 1.03% | 116,746,175 |
| 2015-07-30 | 2015-07-28 | 7.996 | 14,282,800 | +50,299 | 1.03% | 114,211,914 |
| 2015-07-29 | 2015-07-27 | 8.738 | 14,232,501 | +74,621 | 1.03% | 124,366,708 |
| 2015-07-28 | 2015-07-24 | 9.679 | 14,157,880 | +65,224 | 1.02% | 137,033,829 |
| 2015-07-27 | 2015-07-23 | 9.968 | 14,092,656 | -11,055 | 1.02% | 140,481,855 |
| 2015-07-24 | 2015-07-22 | 9.824 | 14,103,711 | +553 | 1.02% | 138,550,792 |
| 2015-07-23 | 2015-07-21 | 10.240 | 14,103,158 | -19,346 | 1.02% | 144,413,764 |
| 2015-07-22 | 2015-07-20 | 9.679 | 14,122,504 | -71,857 | 1.02% | 136,691,425 |
| 2015-07-21 | 2015-07-17 | 9.408 | 14,194,361 | -10,502 | 1.02% | 133,534,958 |
| 2015-07-20 | 2015-07-16 | 9.390 | 14,204,863 | -38,140 | 1.02% | 133,376,769 |
| 2015-07-17 | 2015-07-15 | 8.829 | 14,243,003 | +81,806 | 1.02% | 125,746,867 |
| 2015-07-16 | 2015-07-14 | 9.172 | 14,161,197 | +165,271 | 1.02% | 129,892,390 |
| 2015-07-15 | 2015-07-13 | 9.733 | 13,995,926 | -907,053 | 1.01% | 136,225,904 |
| 2015-07-14 | 2015-07-10 | 8.774 | 14,902,979 | -51,406 | 1.07% | 130,764,727 |
| 2015-07-13 | 2015-07-09 | 8.159 | 14,954,385 | -151,451 | 1.08% | 122,017,152 |
| 2015-07-10 | 2015-07-08 | 5.934 | 15,105,836 | +33,164 | 1.09% | 89,638,461 |
| 2015-07-09 | 2015-07-07 | 7.508 | 15,072,672 | +46,983 | 1.08% | 113,165,522 |
| 2015-07-08 | 2015-07-06 | 8.159 | 15,025,689 | +189,039 | 1.08% | 122,598,942 |
| 2015-07-07 | 2015-07-03 | 9.064 | 14,836,650 | +40,903 | 1.07% | 134,477,418 |
| 2015-07-06 | 2015-07-02 | 10.131 | 14,795,747 | -30,401 | 1.06% | 149,899,681 |
| 2015-07-03 | 2015-06-30 | 10.873 | 14,826,148 | +50,300 | 1.07% | 161,205,029 |
| 2015-07-02 | 2015-06-29 | 10.366 | 14,775,848 | +234,363 | 1.06% | 153,173,212 |
| 2015-06-30 | 2015-06-26 | 11.235 | 14,541,485 | +40,351 | 1.05% | 163,371,443 |
| 2015-06-29 | 2015-06-25 | 11.760 | 14,501,134 | -13,819 | 1.04% | 170,526,197 |
| 2015-06-26 | 2015-06-24 | 11.959 | 14,514,953 | +38,692 | 1.04% | 173,577,280 |
| 2015-06-25 | 2015-06-23 | 12.139 | 14,476,261 | -17,135 | 1.04% | 175,733,561 |
| 2015-06-22 | 2015-06-18 | 11.778 | 14,493,396 | +52,511 | 1.04% | 170,697,410 |
| 2015-06-19 | 2015-06-17 | 11.778 | 14,440,885 | +11,055 | 1.04% | 170,078,956 |
| 2015-06-18 | 2015-06-16 | 11.741 | 14,429,830 | +34,270 | 1.04% | 169,426,639 |
| 2015-06-17 | 2015-06-15 | 12.139 | 14,395,560 | +5,527 | 1.04% | 174,753,897 |
| 2015-06-16 | 2015-06-12 | 12.664 | 14,390,033 | -143,713 | 1.04% | 182,236,604 |
| 2015-06-15 | 2015-06-11 | 12.357 | 14,533,746 | +14,371 | 1.05% | 179,586,652 |
| 2015-06-12 | 2015-06-10 | 12.103 | 14,519,375 | -215,570 | 1.04% | 175,731,584 |
| 2015-06-11 | 2015-06-09 | 11.162 | 14,734,945 | +171,903 | 1.06% | 164,478,625 |
| 2015-06-10 | 2015-06-08 | 12.393 | 14,563,042 | -64,671 | 1.05% | 180,475,585 |
| 2015-06-09 | 2015-06-05 | 12.972 | 14,627,713 | +3,317 | 1.05% | 189,745,450 |
| 2015-06-08 | 2015-06-04 | 13.388 | 14,624,396 | +98,388 | 1.05% | 195,787,717 |
| 2015-06-05 | 2015-06-03 | 13.442 | 14,526,008 | +54,722 | 1.05% | 195,258,917 |
| 2015-06-04 | 2015-06-02 | 13.967 | 14,471,286 | -65,777 | 1.04% | 202,115,775 |
| 2015-06-03 | 2015-06-01 | 14.365 | 14,537,063 | +32,612 | 1.05% | 208,820,417 |
| 2015-06-02 | 2015-05-29 | 14.473 | 14,504,451 | -316,169 | 1.04% | 209,926,404 |
| 2015-06-01 | 2015-05-28 | 14.220 | 14,820,620 | -201,199 | 1.07% | 210,748,602 |
| 2015-05-29 | 2015-05-27 | 14.075 | 15,021,819 | +18,240 | 1.08% | 211,435,499 |
| 2015-05-28 | 2015-05-26 | 14.093 | 15,003,579 | +318,381 | 1.08% | 211,450,205 |
| 2015-05-27 | 2015-05-22 | 13.786 | 14,685,198 | +148,135 | 1.06% | 202,446,635 |
| 2015-05-26 | 2015-05-21 | 13.695 | 14,537,063 | +11,455,624 | 1.05% | 199,089,491 |
| 2015-05-22 | 2015-05-20 | 14.057 | 3,081,439 | +116,630 | 0.24% | 43,316,203 |
| 2015-05-21 | 2015-05-19 | 13.894 | 2,964,809 | +161,954 | 0.23% | 41,193,977 |
| 2015-05-20 | 2015-05-18 | 14.075 | 2,802,855 | +173,561 | 0.22% | 39,450,818 |
| 2015-05-18 | 2015-05-14 | 14.347 | 2,629,294 | +51,958 | 0.21% | 37,721,428 |
| 2015-05-15 | 2015-05-13 | 14.075 | 2,577,336 | +59,697 | 0.27% | 36,276,587 |
| 2015-05-13 | 2015-05-11 | 14.166 | 2,517,639 | -766,657 | 0.27% | 35,664,078 |
| 2015-05-12 | 2015-05-08 | 13.587 | 3,284,296 | +23,768 | 0.35% | 44,622,923 |
| 2015-05-11 | 2015-05-07 | 12.917 | 3,260,528 | +81,806 | 0.35% | 42,117,437 |
| 2015-05-08 | 2015-05-06 | 12.899 | 3,178,722 | +157,533 | 0.34% | 41,003,210 |
| 2015-05-07 | 2015-05-05 | 13.551 | 3,021,189 | +152,557 | 0.32% | 40,938,837 |
| 2015-05-06 | 2015-05-04 | 14.745 | 2,868,632 | -9,949 | 0.30% | 42,296,870 |
| 2015-05-05 | 2015-04-30 | 14.347 | 2,878,581 | +49,194 | 0.31% | 41,297,848 |
| 2015-05-04 | 2015-04-29 | 13.261 | 2,829,387 | +23,768 | 0.30% | 37,520,802 |
| 2015-04-30 | 2015-04-28 | 12.646 | 2,805,619 | -71,857 | 0.30% | 35,479,840 |
| 2015-04-29 | 2015-04-27 | 13.171 | 2,877,476 | +12,160 | 0.31% | 37,898,225 |
| 2015-04-28 | 2015-04-24 | 12.972 | 2,865,316 | +182,959 | 0.30% | 37,167,852 |
| 2015-04-27 | 2015-04-23 | 12.013 | 2,682,357 | +512,394 | 0.29% | 32,222,590 |
| 2015-04-24 | 2015-04-22 | 11.922 | 2,169,963 | -33,718 | 0.23% | 25,871,019 |
| 2015-04-23 | 2015-04-21 | 10.529 | 2,203,681 | +152,005 | 0.23% | 23,203,179 |
| 2015-04-22 | 2015-04-20 | 10.692 | 2,051,676 | +336,621 | 0.22% | 21,936,738 |
| 2015-04-21 | 2015-04-17 | 11.307 | 1,715,055 | +47,536 | 0.18% | 19,392,502 |
| 2015-04-20 | 2015-04-16 | 11.199 | 1,667,519 | +39,798 | 0.18% | 18,673,994 |
| 2015-04-17 | 2015-04-15 | 10.131 | 1,627,721 | +43,003 | 0.18% | 16,490,878 |
| 2015-04-16 | 2015-04-14 | 10.656 | 1,584,718 | -95,072 | 0.18% | 16,886,633 |
| 2015-04-15 | 2015-04-13 | 10.674 | 1,679,790 | +71,857 | 0.19% | 17,930,103 |
| 2015-04-14 | 2015-04-10 | 9.245 | 1,607,933 | -17,135 | 0.18% | 14,864,990 |
| 2015-04-13 | 2015-04-09 | 8.738 | 1,625,068 | +1,105 | 0.18% | 14,200,200 |
| 2015-04-10 | 2015-04-08 | 8.268 | 1,623,963 | -313,406 | 0.18% | 13,426,664 |
| 2015-04-09 | 2015-04-02 | 8.177 | 1,937,369 | -32,059 | 0.22% | 15,842,604 |
| 2015-04-08 | 2015-04-01 | 8.159 | 1,969,428 | +66,330 | 0.22% | 16,069,133 |
| 2015-04-02 | 2015-03-31 | 8.322 | 1,903,098 | -39,798 | 0.21% | 15,837,797 |
| 2015-04-01 | 2015-03-30 | 8.304 | 1,942,896 | +12,713 | 0.22% | 16,133,850 |
| 2015-03-31 | 2015-03-27 | 8.503 | 1,930,183 | +193,461 | 0.22% | 16,412,401 |
| 2015-03-30 | 2015-03-26 | 8.612 | 1,736,722 | -28,743 | 0.19% | 14,955,917 |
| 2015-03-27 | 2015-03-25 | 8.630 | 1,765,465 | +2,764 | 0.25% | 15,235,379 |
| 2015-03-26 | 2015-03-24 | 8.666 | 1,762,701 | +55,274 | 0.25% | 15,275,307 |
| 2015-03-25 | 2015-03-23 | 8.919 | 1,707,427 | +193,461 | 0.24% | 15,228,771 |
| 2015-03-24 | 2015-03-20 | 8.811 | 1,513,966 | +133,764 | 0.22% | 13,338,926 |
| 2015-03-23 | 2015-03-19 | 8.666 | 1,380,202 | +29,848 | 0.20% | 11,960,627 |
| 2015-03-20 | 2015-03-18 | 8.937 | 1,350,354 | +35,375 | 0.19% | 12,068,419 |
| 2015-03-19 | 2015-03-17 | 8.738 | 1,314,979 | -46,983 | 0.19% | 11,490,574 |
| 2015-03-18 | 2015-03-16 | 8.539 | 1,361,962 | -55,827 | 0.19% | 11,630,082 |
| 2015-03-17 | 2015-03-13 | 8.702 | 1,417,789 | +2,764 | 0.20% | 12,337,650 |
| 2015-03-16 | 2015-03-12 | 8.684 | 1,415,025 | +5,527 | 0.20% | 12,287,998 |
| 2015-03-13 | 2015-03-11 | 8.811 | 1,409,498 | -13,266 | 0.20% | 12,418,502 |
| 2015-03-12 | 2015-03-10 | 9.010 | 1,422,764 | -122,709 | 0.20% | 12,818,523 |
| 2015-03-11 | 2015-03-09 | 9.010 | 1,545,473 | -145,372 | 0.22% | 13,924,081 |
| 2015-03-10 | 2015-03-06 | 9.100 | 1,690,845 | +2,211 | 0.24% | 15,386,774 |
| 2015-03-06 | 2015-03-04 | 9.118 | 1,688,634 | -27,084 | 0.24% | 15,397,204 |
| 2015-03-05 | 2015-03-03 | 9.209 | 1,715,718 | -108,891 | 0.25% | 15,799,359 |
| 2015-03-04 | 2015-03-02 | 9.227 | 1,824,609 | -113,672 | 0.26% | 16,835,103 |
| 2015-03-03 | 2015-02-27 | 9.046 | 1,938,281 | -552 | 0.28% | 17,533,254 |
| 2015-03-02 | 2015-02-26 | 8.865 | 1,938,833 | -54,722 | 0.28% | 17,187,482 |
| 2015-02-27 | 2015-02-25 | 8.865 | 1,993,555 | -57,485 | 0.28% | 17,672,585 |
| 2015-02-26 | 2015-02-24 | 8.666 | 2,051,040 | -41,456 | 0.31% | 17,774,010 |
| 2015-02-25 | 2015-02-23 | 8.575 | 2,092,496 | -16,583 | 0.31% | 17,943,979 |
| 2015-02-24 | 2015-02-18 | 8.503 | 2,109,079 | -16,582 | 0.31% | 17,933,559 |
| 2015-02-23 | 2015-02-16 | 8.105 | 2,125,661 | -25,426 | 0.32% | 17,228,513 |
| 2015-02-17 | 2015-02-13 | 7.942 | 2,151,087 | -33,165 | 0.32% | 17,084,343 |
| 2015-02-16 | 2015-02-12 | 7.020 | 2,184,252 | -22,109 | 0.32% | 15,332,404 |
| 2015-02-13 | 2015-02-11 | 6.676 | 2,206,361 | +9,396 | 0.33% | 14,729,185 |
| 2015-02-12 | 2015-02-10 | 6.350 | 2,196,965 | +28,190 | 0.33% | 13,951,022 |
| 2015-02-11 | 2015-02-09 | 6.332 | 2,168,775 | -553 | 0.32% | 13,732,776 |
| 2015-02-10 | 2015-02-06 | 6.278 | 2,169,328 | -42,008 | 0.32% | 13,618,538 |
| 2015-02-09 | 2015-02-05 | 6.151 | 2,211,336 | +151,452 | 0.33% | 13,602,209 |
| 2015-02-06 | 2015-02-04 | 6.296 | 2,059,884 | -248,735 | 0.31% | 12,968,740 |
| 2015-02-05 | 2015-02-03 | 6.024 | 2,308,619 | +536,162 | 0.34% | 13,908,243 |
| 2015-02-04 | 2015-02-02 | 5.645 | 1,772,457 | +160,296 | 0.26% | 10,004,746 |
| 2015-02-03 | 2015-01-30 | 5.482 | 1,612,161 | +21,004 | 0.24% | 8,837,447 |
| 2015-02-02 | 2015-01-29 | 5.446 | 1,591,157 | +17,135 | 0.24% | 8,664,736 |
| 2015-01-28 | 2015-01-26 | 5.554 | 1,574,022 | +5,527 | 0.23% | 8,742,285 |
| 2015-01-27 | 2015-01-23 | 5.590 | 1,568,495 | +234,917 | 0.24% | 8,768,340 |
| 2015-01-22 | 2015-01-20 | 5.572 | 1,333,578 | -5,528 | 0.20% | 7,430,960 |
| 2015-01-21 | 2015-01-19 | 5.554 | 1,339,106 | -11,055 | 0.20% | 7,437,537 |
| 2015-01-19 | 2015-01-15 | 5.717 | 1,350,161 | +1,659 | 0.21% | 7,718,776 |
| 2015-01-15 | 2015-01-13 | 5.608 | 1,348,502 | -11,055 | 0.21% | 7,562,912 |
| 2015-01-14 | 2015-01-12 | 5.536 | 1,359,557 | +552 | 0.22% | 7,526,527 |
| 2015-01-13 | 2015-01-09 | 5.645 | 1,359,005 | -46,983 | 0.22% | 7,670,990 |
| 2015-01-12 | 2015-01-08 | 5.681 | 1,405,988 | +21,004 | 0.22% | 7,987,062 |
| 2015-01-09 | 2015-01-07 | 5.518 | 1,384,984 | -11,054 | 0.22% | 7,642,235 |
| 2015-01-08 | 2015-01-06 | 5.626 | 1,396,038 | +16,582 | 0.22% | 7,854,769 |
| 2015-01-07 | 2015-01-05 | 5.681 | 1,379,456 | +215,570 | 0.22% | 7,836,340 |
| 2015-01-05 | 2014-12-31 | 5.572 | 1,163,886 | -11,055 | 0.18% | 6,485,403 |
| 2015-01-02 | 2014-12-29 | 4.975 | 1,174,941 | +80,148 | 0.19% | 5,845,539 |
| 2014-12-23 | 2014-12-19 | 4.830 | 1,094,793 | +85,676 | 0.17% | 5,288,336 |
| 2014-12-19 | 2014-12-17 | 4.794 | 1,009,117 | +11,054 | 0.16% | 4,837,970 |
| 2014-12-18 | 2014-12-16 | 4.993 | 998,063 | -38,692 | 0.16% | 4,983,596 |
| 2014-12-17 | 2014-12-15 | 4.903 | 1,036,755 | -52,510 | 0.16% | 5,083,013 |
| 2014-12-16 | 2014-12-12 | 5.102 | 1,089,265 | -91,880 | 0.17% | 5,557,231 |
| 2014-12-15 | 2014-12-11 | 5.102 | 1,181,145 | -3,317 | 0.19% | 6,025,986 |
| 2014-12-12 | 2014-12-10 | 5.301 | 1,184,462 | +60,249 | 0.19% | 6,278,625 |
| 2014-12-11 | 2014-12-09 | 5.355 | 1,124,213 | +8,291 | 0.18% | 6,020,272 |
| 2014-12-09 | 2014-12-05 | 5.554 | 1,115,922 | -5,527 | 0.18% | 6,197,949 |
| 2014-12-03 | 2014-12-01 | 5.645 | 1,121,449 | -8,291 | 0.18% | 6,330,090 |
| 2014-12-01 | 2014-11-27 | 5.862 | 1,129,740 | +55,274 | 0.18% | 6,622,154 |
| 2014-11-28 | 2014-11-26 | 5.952 | 1,074,466 | -11,055 | 0.17% | 6,395,351 |
| 2014-11-27 | 2014-11-25 | 5.825 | 1,085,521 | +13,819 | 0.17% | 6,323,680 |
| 2014-11-26 | 2014-11-24 | 6.024 | 1,071,702 | -7,186 | 0.17% | 6,456,454 |
| 2014-11-24 | 2014-11-20 | 5.373 | 1,078,888 | -3,095 | 0.17% | 5,797,071 |
| 2014-11-14 | 2014-11-12 | 5.391 | 1,081,983 | +6,633 | 0.17% | 5,833,275 |
| 2014-11-13 | 2014-11-11 | 5.446 | 1,075,350 | +5,527 | 0.17% | 5,855,879 |
| 2014-11-12 | 2014-11-10 | 5.500 | 1,069,823 | -3,316 | 0.17% | 5,883,846 |
| 2014-11-11 | 2014-11-07 | 5.500 | 1,073,139 | +3,869 | 0.17% | 5,902,083 |
| 2014-11-06 | 2014-11-04 | 5.645 | 1,069,270 | -7,186 | 0.17% | 6,035,563 |
| 2014-11-05 | 2014-11-03 | 5.753 | 1,076,456 | +2,764 | 0.17% | 6,192,973 |
| 2014-11-03 | 2014-10-30 | 5.626 | 1,073,692 | -22,110 | 0.17% | 6,041,098 |
| 2014-10-31 | 2014-10-29 | 5.373 | 1,095,802 | -38,139 | 0.17% | 5,887,953 |
| 2014-10-30 | 2014-10-28 | 5.301 | 1,133,941 | -553 | 0.18% | 6,010,822 |
| 2014-10-29 | 2014-10-27 | 5.319 | 1,134,494 | -33,164 | 0.18% | 6,034,278 |
| 2014-10-21 | 2014-10-17 | 5.337 | 1,167,658 | +66,329 | 0.18% | 6,231,799 |
| 2014-10-20 | 2014-10-16 | 5.373 | 1,101,329 | +49,747 | 0.17% | 5,917,650 |
| 2014-10-15 | 2014-10-13 | 5.427 | 1,051,582 | +1,105 | 0.17% | 5,707,425 |
| 2014-10-14 | 2014-10-10 | 5.464 | 1,050,477 | -3,869 | 0.17% | 5,739,437 |
| 2014-10-09 | 2014-10-07 | 5.572 | 1,054,346 | -66,329 | 0.17% | 5,875,024 |
| 2014-10-07 | 2014-10-03 | 5.572 | 1,120,675 | -308,431 | 0.18% | 6,244,622 |
| 2014-10-06 | 2014-09-30 | 5.391 | 1,429,106 | -44,220 | 0.23% | 7,704,713 |
| 2014-10-03 | 2014-09-29 | 5.482 | 1,473,326 | -25,979 | 0.23% | 8,076,390 |
| 2014-09-30 | 2014-09-26 | 5.681 | 1,499,305 | +18,241 | 0.24% | 8,517,172 |
| 2014-09-26 | 2014-09-24 | 5.862 | 1,481,064 | +8,291 | 0.23% | 8,681,497 |
| 2014-09-23 | 2014-09-19 | 5.916 | 1,472,773 | -19,346 | 0.23% | 8,712,832 |
| 2014-09-22 | 2014-09-18 | 6.061 | 1,492,119 | +56,932 | 0.24% | 9,043,240 |
| 2014-09-19 | 2014-09-17 | 6.097 | 1,435,187 | +35,376 | 0.23% | 8,750,123 |
| 2014-09-18 | 2014-09-16 | 6.115 | 1,399,811 | +11,055 | 0.22% | 8,559,766 |
| 2014-09-17 | 2014-09-15 | 6.332 | 1,388,756 | +8,291 | 0.22% | 8,793,662 |
| 2014-09-12 | 2014-09-10 | 6.531 | 1,380,465 | +24,874 | 0.22% | 9,015,885 |
| 2014-09-11 | 2014-09-08 | 6.694 | 1,355,591 | -22,110 | 0.21% | 9,074,155 |
| 2014-09-10 | 2014-09-05 | 6.730 | 1,377,701 | -2,764 | 0.22% | 9,272,006 |
| 2014-09-08 | 2014-09-04 | 6.676 | 1,380,465 | -12,160 | 0.22% | 9,215,683 |
| 2014-09-05 | 2014-09-03 | 6.603 | 1,392,625 | +11,055 | 0.22% | 9,196,082 |
| 2014-09-03 | 2014-09-01 | 6.513 | 1,381,570 | +8,291 | 0.22% | 8,998,108 |
| 2014-09-01 | 2014-08-28 | 6.567 | 1,373,279 | -6,633 | 0.22% | 9,018,643 |
| 2014-08-29 | 2014-08-27 | 6.640 | 1,379,912 | -6,633 | 0.22% | 9,162,062 |
| 2014-08-28 | 2014-08-26 | 6.694 | 1,386,545 | -44,220 | 0.22% | 9,281,357 |
| 2014-08-27 | 2014-08-25 | 6.694 | 1,430,765 | -107,232 | 0.23% | 9,577,360 |
| 2014-08-21 | 2014-08-19 | 6.730 | 1,537,997 | +13,266 | 0.24% | 10,350,807 |
| 2014-08-20 | 2014-08-18 | 6.802 | 1,524,731 | -8,291 | 0.24% | 10,371,865 |
| 2014-08-19 | 2014-08-15 | 7.020 | 1,533,022 | -11,055 | 0.24% | 10,761,081 |
| 2014-08-18 | 2014-08-14 | 7.038 | 1,544,077 | -17,688 | 0.24% | 10,866,616 |
| 2014-08-14 | 2014-08-12 | 7.074 | 1,561,765 | +193,460 | 0.25% | 11,047,607 |
| 2014-08-12 | 2014-08-08 | 6.712 | 1,368,305 | +16,583 | 0.22% | 9,184,015 |
| 2014-08-08 | 2014-08-06 | 6.567 | 1,351,722 | +23,215 | 0.21% | 8,877,073 |
| 2014-08-07 | 2014-08-05 | 6.567 | 1,328,507 | -8,291 | 0.21% | 8,724,615 |
| 2014-08-06 | 2014-08-04 | 6.712 | 1,336,798 | -18,793 | 0.21% | 8,972,542 |
| 2014-08-04 | 2014-07-31 | 6.965 | 1,355,591 | +58,590 | 0.21% | 9,442,026 |
| 2014-08-01 | 2014-07-30 | 6.766 | 1,297,001 | +8,844 | 0.21% | 8,775,820 |
| 2014-07-31 | 2014-07-29 | 6.911 | 1,288,157 | +58,591 | 0.20% | 8,902,417 |
| 2014-07-30 | 2014-07-28 | 7.020 | 1,229,566 | -9,631 | 0.19% | 8,630,965 |
| 2014-07-29 | 2014-07-25 | 6.730 | 1,239,197 | +16,582 | 0.20% | 8,339,866 |
| 2014-07-28 | 2014-07-24 | 6.712 | 1,222,615 | +8,291 | 0.19% | 8,206,149 |
| 2014-07-25 | 2014-07-23 | 6.513 | 1,214,324 | +11,055 | 0.19% | 7,908,841 |
| 2014-07-23 | 2014-07-21 | 6.314 | 1,203,269 | -48,641 | 0.19% | 7,597,382 |
| 2014-07-22 | 2014-07-18 | 6.097 | 1,251,910 | +11,054 | 0.20% | 7,632,711 |
| 2014-07-18 | 2014-07-16 | 6.223 | 1,240,856 | +9,397 | 0.20% | 7,722,459 |
| 2014-07-16 | 2014-07-14 | 6.242 | 1,231,459 | -19,899 | 0.20% | 7,686,256 |
| 2014-07-15 | 2014-07-11 | 6.133 | 1,251,358 | +19,899 | 0.20% | 7,674,623 |
| 2014-07-10 | 2014-07-08 | 6.513 | 1,231,459 | +33,165 | 0.20% | 8,020,441 |
| 2014-07-09 | 2014-07-07 | 6.549 | 1,198,294 | -11,055 | 0.19% | 7,847,797 |
| 2014-07-07 | 2014-07-03 | 6.314 | 1,209,349 | -16,582 | 0.19% | 7,635,770 |
| 2014-07-03 | 2014-06-30 | 6.097 | 1,225,931 | +28,190 | 0.19% | 7,474,320 |
| 2014-06-27 | 2014-06-25 | 6.296 | 1,197,741 | +6,632 | 0.19% | 7,540,809 |
| 2014-06-26 | 2014-06-24 | 6.242 | 1,191,109 | -9,396 | 0.19% | 7,434,408 |
| 2014-06-23 | 2014-06-19 | 6.350 | 1,200,505 | -1,106 | 0.19% | 7,623,368 |
| 2014-06-20 | 2014-06-18 | 6.386 | 1,201,611 | +1,106 | 0.19% | 7,673,869 |
| 2014-06-13 | 2014-06-11 | 6.223 | 1,200,505 | +11,055 | 0.19% | 7,471,335 |
| 2014-06-12 | 2014-06-10 | 6.368 | 1,189,450 | -124,589 | 0.19% | 7,574,686 |
| 2014-06-10 | 2014-06-06 | 6.370 | 1,314,039 | +18,989 | 0.21% | 8,370,188 |
| 2014-06-06 | 2014-06-04 | 6.315 | 1,295,050 | -91,519 | 0.21% | 8,177,913 |
| 2014-05-29 | 2014-05-27 | 6.241 | 1,386,569 | -10,895 | 0.22% | 8,654,020 |
| 2014-05-28 | 2014-05-26 | 6.333 | 1,397,464 | +10,895 | 0.22% | 8,850,284 |
| 2014-05-27 | 2014-05-23 | 6.278 | 1,386,569 | -37,043 | 0.22% | 8,704,926 |
| 2014-05-26 | 2014-05-22 | 6.131 | 1,423,612 | -37,044 | 0.23% | 8,728,419 |
| 2014-05-23 | 2014-05-21 | 5.984 | 1,460,656 | -31,051 | 0.23% | 8,741,039 |
| 2014-05-22 | 2014-05-20 | 6.131 | 1,491,707 | -30,506 | 0.24% | 9,145,922 |
| 2014-05-19 | 2014-05-15 | 6.241 | 1,522,213 | +19,611 | 0.24% | 9,500,618 |
| 2014-05-16 | 2014-05-14 | 6.296 | 1,502,602 | -2,724 | 0.24% | 9,460,968 |
| 2014-05-15 | 2014-05-13 | 6.150 | 1,505,326 | +17,977 | 0.24% | 9,257,056 |
| 2014-05-12 | 2014-05-08 | 6.003 | 1,487,349 | -10,895 | 0.24% | 8,928,081 |
| 2014-05-09 | 2014-05-07 | 6.150 | 1,498,244 | -17,432 | 0.24% | 9,213,505 |
| 2014-05-05 | 2014-04-30 | 6.480 | 1,515,676 | -11,985 | 0.24% | 9,821,517 |
| 2014-05-02 | 2014-04-29 | 6.278 | 1,527,661 | +17,977 | 0.25% | 9,590,707 |
| 2014-04-30 | 2014-04-28 | 6.407 | 1,509,684 | +4,903 | 0.24% | 9,671,837 |
| 2014-04-24 | 2014-04-22 | 6.682 | 1,504,781 | -21,790 | 0.24% | 10,054,771 |
| 2014-04-23 | 2014-04-17 | 6.664 | 1,526,571 | -201,560 | 0.25% | 10,172,346 |
| 2014-04-22 | 2014-04-16 | 6.645 | 1,728,131 | -2,724 | 0.28% | 11,483,724 |
| 2014-04-17 | 2014-04-15 | 6.737 | 1,730,855 | -32,141 | 0.28% | 11,660,690 |
| 2014-04-16 | 2014-04-14 | 6.810 | 1,762,996 | -49,573 | 0.28% | 12,006,675 |
| 2014-04-14 | 2014-04-10 | 7.214 | 1,812,569 | -15,798 | 0.29% | 13,076,292 |
| 2014-04-11 | 2014-04-09 | 7.343 | 1,828,367 | +25,604 | 0.29% | 13,425,203 |
| 2014-04-10 | 2014-04-08 | 7.269 | 1,802,763 | +22,880 | 0.29% | 13,104,828 |
| 2014-04-09 | 2014-04-07 | 7.288 | 1,779,883 | -27,238 | 0.29% | 12,971,179 |
| 2014-04-08 | 2014-04-04 | 7.196 | 1,807,121 | +39,767 | 0.29% | 13,003,816 |
| 2014-04-07 | 2014-04-03 | 7.453 | 1,767,354 | +121,481 | 0.28% | 13,171,859 |
| 2014-04-04 | 2014-04-02 | 7.490 | 1,645,873 | +5,447 | 0.26% | 12,326,903 |
| 2014-04-02 | 2014-03-31 | 6.865 | 1,640,426 | -1,634 | 0.26% | 11,262,265 |
| 2014-03-27 | 2014-03-25 | 6.700 | 1,642,060 | +8,716 | 0.26% | 11,002,196 |
| 2014-03-26 | 2014-03-24 | 6.847 | 1,633,344 | -4,903 | 0.26% | 11,183,661 |
| 2014-03-25 | 2014-03-21 | 6.627 | 1,638,247 | -1,634 | 0.26% | 10,856,356 |
| 2014-03-24 | 2014-03-20 | 6.498 | 1,639,881 | +6,537 | 0.26% | 10,656,463 |
| 2014-03-19 | 2014-03-17 | 7.031 | 1,633,344 | -16,342 | 0.26% | 11,483,491 |
| 2014-03-18 | 2014-03-14 | 6.994 | 1,649,686 | +5,447 | 0.27% | 11,537,820 |
| 2014-03-14 | 2014-03-12 | 7.710 | 1,644,239 | -16,887 | 0.26% | 12,676,861 |
| 2014-03-13 | 2014-03-11 | 7.820 | 1,661,126 | -4,358 | 0.27% | 12,990,016 |
| 2014-03-12 | 2014-03-10 | 7.728 | 1,665,484 | -11,440 | 0.27% | 12,871,230 |
| 2014-03-11 | 2014-03-07 | 7.857 | 1,676,924 | +18,521 | 0.27% | 13,175,122 |
| 2014-03-10 | 2014-03-06 | 8.077 | 1,658,403 | -10,895 | 0.27% | 13,394,924 |
| 2014-03-07 | 2014-03-05 | 8.114 | 1,669,298 | +43,581 | 0.27% | 13,544,209 |
| 2014-03-06 | 2014-03-04 | 8.187 | 1,625,717 | +87,161 | 0.26% | 13,309,977 |
| 2014-03-05 | 2014-03-03 | 7.692 | 1,538,556 | -49,028 | 0.25% | 11,833,817 |
| 2014-03-04 | 2014-02-28 | 7.765 | 1,587,584 | +7,082 | 0.26% | 12,327,488 |
| 2014-02-28 | 2014-02-26 | 7.893 | 1,580,502 | +4,358 | 0.25% | 12,475,588 |
| 2014-02-27 | 2014-02-25 | 7.857 | 1,576,144 | -15,253 | 0.25% | 12,383,322 |
| 2014-02-26 | 2014-02-24 | 8.077 | 1,591,397 | +8,716 | 0.26% | 12,853,716 |
| 2014-02-24 | 2014-02-20 | 8.903 | 1,582,681 | -19,067 | 0.25% | 14,090,702 |
| 2014-02-21 | 2014-02-19 | 8.866 | 1,601,748 | -9,261 | 0.26% | 14,201,651 |
| 2014-02-20 | 2014-02-18 | 7.581 | 1,611,009 | -13,074 | 0.26% | 12,213,651 |
| 2014-02-17 | 2014-02-13 | 7.563 | 1,624,083 | +18,522 | 0.26% | 12,282,957 |
| 2014-02-14 | 2014-02-12 | 7.710 | 1,605,561 | +137,279 | 0.26% | 12,378,659 |
| 2014-02-13 | 2014-02-11 | 7.526 | 1,468,282 | +14,163 | 0.24% | 11,050,727 |
| 2014-02-12 | 2014-02-10 | 7.710 | 1,454,119 | -50,662 | 0.23% | 11,211,062 |
| 2014-02-11 | 2014-02-07 | 7.893 | 1,504,781 | -46,304 | 0.24% | 11,877,889 |
| 2014-02-07 | 2014-02-05 | 7.655 | 1,551,085 | +8,716 | 0.25% | 11,873,238 |
| 2014-02-06 | 2014-02-04 | 7.692 | 1,542,369 | +4,902 | 0.25% | 11,863,144 |
| 2014-02-05 | 2014-01-30 | 7.893 | 1,537,467 | +33,775 | 0.25% | 12,135,894 |
| 2014-02-04 | 2014-01-28 | 7.893 | 1,503,692 | -43,035 | 0.24% | 11,869,293 |
| 2014-01-29 | 2014-01-27 | 7.967 | 1,546,727 | +117,667 | 0.25% | 12,322,559 |
| 2014-01-28 | 2014-01-24 | 8.701 | 1,429,060 | +25,604 | 0.23% | 12,434,442 |
| 2014-01-27 | 2014-01-23 | 8.719 | 1,403,456 | +11,439 | 0.23% | 12,237,421 |
| 2014-01-24 | 2014-01-22 | 8.775 | 1,392,017 | +5,448 | 0.22% | 12,214,338 |
| 2014-01-23 | 2014-01-21 | 8.995 | 1,386,569 | +10,895 | 0.22% | 12,471,970 |
| 2014-01-21 | 2014-01-17 | 8.775 | 1,375,674 | +50,663 | 0.22% | 12,070,936 |
| 2014-01-20 | 2014-01-16 | 9.380 | 1,325,011 | -4,359 | 0.21% | 12,429,049 |
| 2014-01-17 | 2014-01-15 | 9.656 | 1,329,370 | -27,237 | 0.21% | 12,835,983 |
| 2014-01-16 | 2014-01-14 | 10.170 | 1,356,607 | -51,207 | 0.22% | 13,796,258 |
| 2014-01-15 | 2014-01-13 | 9.839 | 1,407,814 | +17,977 | 0.23% | 13,851,843 |
| 2014-01-14 | 2014-01-10 | 8.609 | 1,389,837 | +113,309 | 0.22% | 11,965,593 |
| 2014-01-10 | 2014-01-08 | 8.481 | 1,276,528 | -107,317 | 0.21% | 10,826,045 |
| 2014-01-09 | 2014-01-07 | 7.067 | 1,383,845 | -84,437 | 0.22% | 9,780,154 |
| 2014-01-08 | 2014-01-06 | 6.608 | 1,468,282 | +37,588 | 0.24% | 9,703,077 |
| 2014-01-07 | 2014-01-03 | 6.590 | 1,430,694 | +69,729 | 0.23% | 9,428,415 |
| 2014-01-06 | 2014-01-02 | 6.719 | 1,360,965 | +21,790 | 0.22% | 9,143,775 |
| 2014-01-03 | 2013-12-31 | 6.921 | 1,339,175 | -9,806 | 0.22% | 9,267,790 |
| 2014-01-02 | 2013-12-27 | 6.792 | 1,348,981 | +33,230 | 0.22% | 9,162,312 |
| 2013-12-30 | 2013-12-24 | 6.865 | 1,315,751 | -27,237 | 0.21% | 9,033,225 |
| 2013-12-27 | 2013-12-20 | 6.572 | 1,342,988 | -65,916 | 0.22% | 8,825,771 |
| 2013-12-23 | 2013-12-19 | 6.462 | 1,408,904 | +46,304 | 0.23% | 9,103,776 |
| 2013-12-20 | 2013-12-18 | 6.810 | 1,362,600 | +52,842 | 0.22% | 9,279,825 |
| 2013-12-19 | 2013-12-17 | 6.829 | 1,309,758 | +146,539 | 0.21% | 8,943,994 |
| 2013-12-18 | 2013-12-16 | 6.884 | 1,163,219 | -21,790 | 0.19% | 8,007,377 |
| 2013-12-17 | 2013-12-13 | 7.049 | 1,185,009 | -157,435 | 0.19% | 8,353,152 |
| 2013-12-16 | 2013-12-12 | 7.526 | 1,342,444 | -9,805 | 0.22% | 10,103,632 |
| 2013-12-11 | 2013-12-09 | 7.508 | 1,352,249 | -106,228 | 0.22% | 10,152,605 |
| 2013-12-10 | 2013-12-06 | 7.600 | 1,458,477 | -37,588 | 0.23% | 11,084,023 |
| 2013-12-09 | 2013-12-05 | 7.802 | 1,496,065 | -33,775 | 0.24% | 11,671,775 |
| 2013-12-05 | 2013-12-03 | 7.802 | 1,529,840 | +62,647 | 0.25% | 11,935,275 |
| 2013-12-04 | 2013-12-02 | 7.912 | 1,467,193 | -126,928 | 0.24% | 11,608,124 |
| 2013-12-03 | 2013-11-29 | 7.655 | 1,594,121 | +55,565 | 0.26% | 12,202,669 |
| 2013-12-02 | 2013-11-28 | 7.930 | 1,538,556 | +545 | 0.25% | 12,200,976 |
| 2013-11-29 | 2013-11-27 | 8.536 | 1,538,011 | +69,729 | 0.25% | 13,128,342 |
| 2013-11-28 | 2013-11-26 | 8.775 | 1,468,282 | -2,724 | 0.24% | 12,883,530 |
| 2013-11-27 | 2013-11-25 | 8.793 | 1,471,006 | +142,181 | 0.24% | 12,934,435 |
| 2013-11-26 | 2013-11-22 | 8.921 | 1,328,825 | +98,601 | 0.21% | 11,855,000 |
| 2013-11-25 | 2013-11-21 | 8.885 | 1,230,224 | +48,484 | 0.20% | 10,930,174 |
| 2013-11-22 | 2013-11-20 | 9.178 | 1,181,740 | +130,741 | 0.19% | 10,846,496 |
| 2013-11-21 | 2013-11-19 | 9.270 | 1,050,999 | -74,087 | 0.17% | 9,742,966 |
| 2013-11-20 | 2013-11-18 | 9.344 | 1,125,086 | +47,939 | 0.18% | 10,512,379 |
| 2013-11-19 | 2013-11-15 | 9.270 | 1,077,147 | -10,895 | 0.17% | 9,985,363 |
| 2013-11-18 | 2013-11-14 | 9.380 | 1,088,042 | +5,447 | 0.17% | 10,206,200 |
| 2013-11-15 | 2013-11-13 | 9.160 | 1,082,595 | +119,847 | 0.17% | 9,916,629 |
| 2013-11-14 | 2013-11-12 | 9.362 | 962,748 | +4,358 | 0.15% | 9,013,227 |
| 2013-11-13 | 2013-11-11 | 9.362 | 958,390 | +18,521 | 0.15% | 8,972,427 |
| 2013-11-12 | 2013-11-08 | 9.105 | 939,869 | +35,410 | 0.15% | 8,557,492 |
| 2013-11-11 | 2013-11-07 | 9.307 | 904,459 | +58,289 | 0.15% | 8,417,718 |
| 2013-11-08 | 2013-11-06 | 9.362 | 846,170 | +54,475 | 0.14% | 7,921,826 |
| 2013-11-07 | 2013-11-05 | 9.931 | 791,695 | +54,476 | 0.13% | 7,862,355 |
| 2013-11-06 | 2013-11-04 | 9.894 | 737,219 | -54,476 | 0.12% | 7,294,286 |
| 2013-11-05 | 2013-11-01 | 9.949 | 791,695 | -38,677 | 0.13% | 7,876,888 |
| 2013-11-04 | 2013-10-31 | 10.060 | 830,372 | -115,489 | 0.13% | 8,353,159 |
| 2013-11-01 | 2013-10-30 | 10.243 | 945,861 | +31,051 | 0.15% | 9,688,555 |
| 2013-10-31 | 2013-10-29 | 10.445 | 914,810 | -2,179 | 0.15% | 9,555,220 |
| 2013-10-30 | 2013-10-28 | 10.408 | 916,989 | +53,931 | 0.15% | 9,544,313 |
| 2013-10-29 | 2013-10-25 | 10.647 | 863,058 | +40,312 | 0.14% | 9,188,941 |
| 2013-10-28 | 2013-10-24 | 10.996 | 822,746 | -62,102 | 0.13% | 9,046,698 |
| 2013-10-25 | 2013-10-23 | 11.455 | 884,848 | -26,148 | 0.14% | 10,135,630 |
| 2013-10-23 | 2013-10-21 | 11.528 | 910,996 | +16,342 | 0.15% | 10,502,039 |
| 2013-10-22 | 2013-10-18 | 11.565 | 894,654 | +33,775 | 0.14% | 10,346,493 |
| 2013-10-21 | 2013-10-17 | 11.546 | 860,879 | -66,460 | 0.14% | 9,940,089 |
| 2013-10-18 | 2013-10-16 | 11.565 | 927,339 | -146,540 | 0.15% | 10,724,488 |
| 2013-10-17 | 2013-10-15 | 11.657 | 1,073,879 | +38,133 | 0.17% | 12,517,759 |
| 2013-10-16 | 2013-10-11 | 11.657 | 1,035,746 | -68,639 | 0.17% | 12,073,258 |
| 2013-10-15 | 2013-10-10 | 11.602 | 1,104,385 | -22,880 | 0.18% | 12,812,535 |
| 2013-10-11 | 2013-10-09 | 11.712 | 1,127,265 | +24,514 | 0.18% | 13,202,136 |
| 2013-10-10 | 2013-10-08 | 11.198 | 1,102,751 | +78,990 | 0.18% | 12,348,233 |
| 2013-10-09 | 2013-10-07 | 10.372 | 1,023,761 | +41,292 | 0.16% | 10,618,044 |
| 2013-10-08 | 2013-10-04 | 10.555 | 982,469 | -160,703 | 0.16% | 10,370,130 |
| 2013-10-07 | 2013-10-03 | 10.188 | 1,143,172 | +2,179 | 0.18% | 11,646,678 |
| 2013-10-04 | 2013-10-02 | 10.298 | 1,140,993 | -4,902 | 0.18% | 11,750,148 |
| 2013-10-03 | 2013-09-30 | 10.372 | 1,145,895 | -29,417 | 0.18% | 11,884,770 |
| 2013-10-02 | 2013-09-27 | 10.684 | 1,175,312 | +2,070 | 0.19% | 12,556,646 |
| 2013-09-30 | 2013-09-26 | 10.812 | 1,173,242 | -24,514 | 0.19% | 12,685,290 |
| 2013-09-27 | 2013-09-25 | 11.161 | 1,197,756 | +73,542 | 0.19% | 13,368,092 |
| 2013-09-26 | 2013-09-24 | 11.179 | 1,124,214 | -23,969 | 0.18% | 12,567,931 |
| 2013-09-25 | 2013-09-23 | 11.289 | 1,148,183 | +17,432 | 0.18% | 12,962,350 |
| 2013-09-24 | 2013-09-19 | 11.730 | 1,130,751 | -163,972 | 0.18% | 13,263,720 |
| 2013-09-23 | 2013-09-18 | 11.914 | 1,294,723 | -7,082 | 0.21% | 15,424,783 |
| 2013-09-19 | 2013-09-17 | 11.014 | 1,301,805 | -8,171 | 0.21% | 14,338,202 |
| 2013-09-18 | 2013-09-16 | 11.032 | 1,309,976 | -39,767 | 0.21% | 14,452,245 |
| 2013-09-17 | 2013-09-13 | 11.179 | 1,349,743 | -13,619 | 0.22% | 15,089,188 |
| 2013-09-16 | 2013-09-12 | 11.565 | 1,363,362 | +22,879 | 0.22% | 15,767,006 |
| 2013-09-13 | 2013-09-11 | 11.803 | 1,340,483 | +18,522 | 0.22% | 15,822,306 |
| 2013-09-12 | 2013-09-10 | 12.281 | 1,321,961 | +11,440 | 0.21% | 16,234,625 |
| 2013-09-11 | 2013-09-09 | 12.226 | 1,310,521 | -1,634 | 0.21% | 16,021,963 |
| 2013-09-10 | 2013-09-06 | 12.189 | 1,312,155 | -63,737 | 0.21% | 15,993,765 |
| 2013-09-09 | 2013-09-05 | 12.097 | 1,375,892 | +1,375,892 | 0.22% | 16,644,366 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -5,988,782 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 5,988,782 | +888,906 | 0.96% | 112,184,955 |
| 2013-08-26 | 2013-08-22 | 4.059 | 5,099,876 | +4,079,901 | 2.41% | 20,701,000 |
| 2013-08-23 | 2013-08-21 | 4.152 | 1,019,975 | -3,670,914 | 0.48% | 4,234,832 |
| 2013-08-22 | 2013-08-20 | 4.221 | 4,690,889 | -753,612 | 0.48% | 19,802,509 |
| 2013-08-21 | 2013-08-19 | 4.639 | 5,444,501 | -6,036 | 0.55% | 25,256,999 |
| 2013-08-20 | 2013-08-16 | 4.477 | 5,450,537 | +139,685 | 0.55% | 24,400,025 |
| 2013-08-19 | 2013-08-15 | 4.407 | 5,310,852 | +4,620,142 | 0.54% | 23,405,152 |
| 2013-08-16 | 2013-08-13 | 4.314 | 690,710 | -19,832 | 0.15% | 2,979,905 |
| 2013-08-15 | 2013-08-12 | 4.291 | 710,542 | -27,161 | 0.16% | 3,048,984 |
| 2013-08-13 | 2013-08-09 | 4.361 | 737,703 | -30,610 | 0.16% | 3,216,867 |
| 2013-08-12 | 2013-08-08 | 4.361 | 768,313 | +143,996 | 0.17% | 3,350,346 |
| 2013-08-09 | 2013-08-07 | 4.245 | 624,317 | -531,149 | 0.14% | 2,650,025 |
| 2013-08-08 | 2013-08-06 | 16.598 | 1,155,466 | -432 | 0.25% | 19,178,924 |
| 2013-08-07 | 2013-08-05 | 16.598 | 1,155,898 | -90,878 | 0.26% | 19,186,094 |
| 2013-08-06 | 2013-08-02 | 16.210 | 1,246,776 | -5,566 | 0.26% | 20,210,758 |
| 2013-08-05 | 2013-08-01 | 15.628 | 1,252,342 | +13,917 | 0.26% | 19,572,094 |
| 2013-08-02 | 2013-07-31 | 15.499 | 1,238,425 | -10,670 | 0.25% | 19,194,418 |
| 2013-08-01 | 2013-07-30 | 15.089 | 1,249,095 | +928 | 0.26% | 18,848,199 |
| 2013-07-31 | 2013-07-29 | 15.327 | 1,248,167 | +11,597 | 0.26% | 19,130,161 |
| 2013-07-30 | 2013-07-26 | 15.348 | 1,236,570 | +24,123 | 0.25% | 18,979,075 |
| 2013-07-29 | 2013-07-25 | 14.788 | 1,212,447 | +4,175 | 0.25% | 17,929,295 |
| 2013-07-26 | 2013-07-24 | 14.529 | 1,208,272 | +34,792 | 0.25% | 17,555,005 |
| 2013-07-25 | 2013-07-23 | 14.680 | 1,173,480 | -39,895 | 0.24% | 17,226,583 |
| 2013-07-24 | 2013-07-22 | 14.119 | 1,213,375 | -86,749 | 0.25% | 17,132,182 |
| 2013-07-23 | 2013-07-19 | 14.745 | 1,300,124 | +98,347 | 0.27% | 19,169,784 |
| 2013-07-22 | 2013-07-18 | 15.025 | 1,201,777 | +4,639 | 0.25% | 18,056,476 |
| 2013-07-19 | 2013-07-17 | 15.585 | 1,197,138 | +1,391 | 0.25% | 18,657,732 |
| 2013-07-18 | 2013-07-16 | 16.297 | 1,195,747 | -4,639 | 0.25% | 19,486,661 |
| 2013-07-17 | 2013-07-15 | 16.555 | 1,200,386 | +19,484 | 0.25% | 19,872,773 |
| 2013-07-16 | 2013-07-12 | 16.879 | 1,180,902 | +22,267 | 0.24% | 19,932,050 |
| 2013-07-15 | 2013-07-11 | 15.930 | 1,158,635 | +140,562 | 0.24% | 18,457,268 |
| 2013-07-11 | 2013-07-09 | 15.262 | 1,018,073 | -1,392 | 0.21% | 15,537,764 |
| 2013-07-10 | 2013-07-08 | 15.887 | 1,019,465 | -33,865 | 0.21% | 16,196,312 |
| 2013-07-09 | 2013-07-05 | 13.969 | 1,053,330 | +24,587 | 0.22% | 14,713,493 |
| 2013-07-08 | 2013-07-04 | 14.551 | 1,028,743 | -236,589 | 0.21% | 14,968,801 |
| 2013-07-05 | 2013-07-03 | 15.607 | 1,265,332 | -58,451 | 0.26% | 19,747,831 |
| 2013-07-04 | 2013-07-02 | 17.267 | 1,323,783 | -9,278 | 0.27% | 22,857,338 |
| 2013-07-03 | 2013-06-28 | 17.655 | 1,333,061 | -84,893 | 0.27% | 23,534,786 |
| 2013-07-02 | 2013-06-27 | 17.159 | 1,417,954 | -82,111 | 0.29% | 24,330,529 |
| 2013-06-28 | 2013-06-26 | 17.461 | 1,500,065 | -34,792 | 0.31% | 26,192,167 |
| 2013-06-27 | 2013-06-25 | 16.210 | 1,534,857 | -75,616 | 0.31% | 24,880,671 |
| 2013-06-26 | 2013-06-24 | 16.210 | 1,610,473 | -46,390 | 0.33% | 26,106,438 |
| 2013-06-25 | 2013-06-21 | 18.086 | 1,656,863 | -141,025 | 0.34% | 29,965,732 |
| 2013-06-24 | 2013-06-20 | 18.539 | 1,797,888 | +12,525 | 0.37% | 33,330,162 |
| 2013-06-21 | 2013-06-19 | 19.056 | 1,785,363 | -9,278 | 0.37% | 34,021,631 |
| 2013-06-20 | 2013-06-18 | 19.185 | 1,794,641 | -20,411 | 0.37% | 34,430,548 |
| 2013-06-19 | 2013-06-17 | 19.056 | 1,815,052 | -14,845 | 0.37% | 34,587,381 |
| 2013-06-18 | 2013-06-14 | 19.034 | 1,829,897 | +20,876 | 0.38% | 34,830,819 |
| 2013-06-17 | 2013-06-13 | 19.121 | 1,809,021 | -219,889 | 0.37% | 34,589,443 |
| 2013-06-14 | 2013-06-11 | 19.595 | 2,028,910 | +43,143 | 0.42% | 39,756,029 |
| 2013-06-13 | 2013-06-10 | 19.422 | 1,985,767 | -122,469 | 0.41% | 38,568,204 |
| 2013-06-11 | 2013-06-07 | 20.004 | 2,108,236 | +25,978 | 0.43% | 42,173,878 |
| 2013-06-10 | 2013-06-06 | 19.164 | 2,082,258 | -68,193 | 0.43% | 39,903,651 |
| 2013-06-07 | 2013-06-05 | 19.077 | 2,150,451 | -20,412 | 0.44% | 41,025,054 |
| 2013-06-06 | 2013-06-04 | 18.862 | 2,170,863 | -372,511 | 0.45% | 40,946,502 |
| 2013-06-05 | 2013-06-03 | 19.034 | 2,543,374 | -81,646 | 0.52% | 48,411,358 |
| 2013-06-04 | 2013-05-31 | 20.414 | 2,625,020 | +29,689 | 0.54% | 53,586,937 |
| 2013-06-03 | 2013-05-30 | 20.306 | 2,595,331 | +10,206 | 0.53% | 52,701,138 |
| 2013-05-31 | 2013-05-29 | 20.522 | 2,585,125 | +21,339 | 0.53% | 53,051,154 |
| 2013-05-30 | 2013-05-28 | 20.888 | 2,563,786 | +84,894 | 0.53% | 53,552,763 |
| 2013-05-29 | 2013-05-27 | 20.479 | 2,478,892 | +1,856 | 0.51% | 50,764,200 |
| 2013-05-28 | 2013-05-24 | 19.961 | 2,477,036 | +121,077 | 0.51% | 49,444,688 |
| 2013-05-27 | 2013-05-23 | 19.034 | 2,355,959 | -49,173 | 0.48% | 44,844,044 |
| 2013-05-24 | 2013-05-22 | 19.724 | 2,405,132 | +15,309 | 0.49% | 47,439,090 |
| 2013-05-23 | 2013-05-21 | 20.414 | 2,389,823 | -7,898 | 0.49% | 48,785,645 |
| 2013-05-22 | 2013-05-20 | 18.323 | 2,397,721 | -426,324 | 0.49% | 43,933,308 |
| 2013-05-21 | 2013-05-16 | 16.728 | 2,824,045 | +111,800 | 0.58% | 47,239,976 |
| 2013-05-20 | 2013-05-15 | 17.008 | 2,712,245 | -32,473 | 0.56% | 46,129,873 |
| 2013-05-16 | 2013-05-14 | 16.879 | 2,744,718 | +332,152 | 0.56% | 46,327,176 |
| 2013-05-15 | 2013-05-13 | 17.288 | 2,412,566 | -33,401 | 0.49% | 41,709,013 |
| 2013-05-14 | 2013-05-10 | 15.542 | 2,445,967 | +113,656 | 0.50% | 38,015,630 |
| 2013-05-13 | 2013-05-09 | 15.391 | 2,332,311 | -82,621 | 0.48% | 35,897,236 |
| 2013-04-22 | 2013-04-18 | 8.235 | 2,414,932 | +105,769 | 0.50% | 19,885,870 |
| 2013-04-19 | 2013-04-17 | 7.437 | 2,309,163 | +231,950 | 0.47% | 17,173,152 |
| 2013-04-18 | 2013-04-16 | 7.157 | 2,077,213 | -56,132 | 0.43% | 14,866,045 |
| 2013-04-17 | 2013-04-15 | 6.920 | 2,133,345 | -92,780 | 0.44% | 14,761,907 |
| 2013-04-16 | 2013-04-12 | 6.790 | 2,226,125 | +80,719 | 0.46% | 15,115,984 |
| 2013-04-15 | 2013-04-11 | 6.445 | 2,145,406 | +47,781 | 0.44% | 13,827,925 |
| 2013-04-12 | 2013-04-10 | 5.950 | 2,097,625 | +7,423 | 0.43% | 12,479,962 |
| 2013-04-11 | 2013-04-09 | 5.885 | 2,090,202 | +22,731 | 0.43% | 12,300,627 |
| 2013-04-10 | 2013-04-08 | 5.842 | 2,067,471 | +62,162 | 0.42% | 12,077,723 |
| 2013-04-05 | 2013-04-02 | 5.993 | 2,005,309 | +464 | 0.41% | 12,017,176 |
| 2013-04-02 | 2013-03-27 | 6.144 | 2,004,845 | +19,484 | 0.41% | 12,316,917 |
| 2013-03-28 | 2013-03-26 | 6.100 | 1,985,361 | +8,350 | 0.41% | 12,111,621 |
| 2013-03-27 | 2013-03-25 | 6.187 | 1,977,011 | -2,319 | 0.41% | 12,231,151 |
| 2013-03-26 | 2013-03-22 | 6.165 | 1,979,330 | -6,031 | 0.41% | 12,202,830 |
| 2013-03-25 | 2013-03-21 | 6.230 | 1,985,361 | +38,503 | 0.41% | 12,368,404 |
| 2013-03-22 | 2013-03-20 | 6.187 | 1,946,858 | -24,586 | 0.40% | 12,044,604 |
| 2013-03-21 | 2013-03-19 | 5.842 | 1,971,444 | -9,278 | 0.40% | 11,516,754 |
| 2013-03-20 | 2013-03-18 | 5.691 | 1,980,722 | +1,392 | 0.41% | 11,272,073 |
| 2013-03-19 | 2013-03-15 | 5.820 | 1,979,330 | +1,391 | 0.41% | 11,520,155 |
| 2013-03-18 | 2013-03-14 | 6.122 | 1,977,939 | +37,112 | 0.41% | 12,108,980 |
| 2013-03-14 | 2013-03-12 | 6.338 | 1,940,827 | -10,206 | 0.40% | 12,300,152 |
| 2013-03-13 | 2013-03-11 | 6.424 | 1,951,033 | +3,712 | 0.40% | 12,533,063 |
| 2013-03-12 | 2013-03-08 | 6.488 | 1,947,321 | +22,731 | 0.40% | 12,635,149 |
| 2013-03-11 | 2013-03-07 | 6.359 | 1,924,590 | -38,504 | 0.39% | 12,238,736 |
| 2013-03-08 | 2013-03-06 | 6.165 | 1,963,094 | +53,348 | 0.40% | 12,102,733 |
| 2013-03-07 | 2013-03-05 | 6.165 | 1,909,746 | -43,142 | 0.39% | 11,773,836 |
| 2013-03-06 | 2013-03-04 | 5.971 | 1,952,888 | -14,845 | 0.40% | 11,660,937 |
| 2013-03-05 | 2013-03-01 | 6.424 | 1,967,733 | +70,513 | 0.40% | 12,640,340 |
| 2013-03-04 | 2013-02-28 | 6.402 | 1,897,220 | -8,814 | 0.39% | 12,146,481 |
| 2013-03-01 | 2013-02-27 | 5.885 | 1,906,034 | +3,247 | 0.39% | 11,216,817 |
| 2013-02-28 | 2013-02-26 | 5.820 | 1,902,787 | -53,349 | 0.39% | 11,074,657 |
| 2013-02-27 | 2013-02-25 | 5.820 | 1,956,136 | +8,351 | 0.40% | 11,385,160 |
| 2013-02-26 | 2013-02-22 | 5.863 | 1,947,785 | -47,782 | 0.40% | 11,420,530 |
| 2013-02-25 | 2013-02-21 | 5.820 | 1,995,567 | +50,565 | 0.41% | 11,614,658 |
| 2013-02-22 | 2013-02-20 | 5.885 | 1,945,002 | +29,690 | 0.40% | 11,446,140 |
| 2013-02-21 | 2013-02-19 | 6.036 | 1,915,312 | +1,855 | 0.39% | 11,560,428 |
| 2013-02-20 | 2013-02-18 | 6.079 | 1,913,457 | -3,247 | 0.39% | 11,631,726 |
| 2013-02-19 | 2013-02-15 | 6.100 | 1,916,704 | -31,081 | 0.39% | 11,692,781 |
| 2013-02-18 | 2013-02-14 | 6.036 | 1,947,785 | +15,772 | 0.40% | 11,756,428 |
| 2013-02-15 | 2013-02-08 | 5.950 | 1,932,013 | -36,184 | 0.40% | 11,494,642 |
| 2013-02-14 | 2013-02-07 | 5.863 | 1,968,197 | -21,339 | 0.40% | 11,540,213 |
| 2013-02-08 | 2013-02-06 | 6.100 | 1,989,536 | +1,855 | 0.41% | 12,137,090 |
| 2013-02-07 | 2013-02-05 | 6.014 | 1,987,681 | -7,422 | 0.41% | 11,954,385 |
| 2013-02-05 | 2013-02-01 | 6.187 | 1,995,103 | +928 | 0.41% | 12,343,080 |
| 2013-02-04 | 2013-01-31 | 6.144 | 1,994,175 | +19,483 | 0.41% | 12,251,365 |
| 2013-02-01 | 2013-01-30 | 6.079 | 1,974,692 | -14,844 | 0.40% | 12,003,968 |
| 2013-01-30 | 2013-01-28 | 6.014 | 1,989,536 | -1,114 | 0.41% | 11,965,541 |
| 2013-01-29 | 2013-01-25 | 6.165 | 1,990,650 | -15,772 | 0.41% | 12,272,620 |
| 2013-01-28 | 2013-01-24 | 6.230 | 2,006,422 | +8,350 | 0.41% | 12,499,610 |
| 2013-01-25 | 2013-01-23 | 6.338 | 1,998,072 | +6,958 | 0.41% | 12,662,947 |
| 2013-01-23 | 2013-01-21 | 6.445 | 1,991,114 | +24,587 | 0.41% | 12,833,457 |
| 2013-01-22 | 2013-01-18 | 6.338 | 1,966,527 | +27,834 | 0.40% | 12,463,028 |
| 2013-01-21 | 2013-01-17 | 6.294 | 1,938,693 | -2,783 | 0.40% | 12,203,046 |
| 2013-01-18 | 2013-01-16 | 6.294 | 1,941,476 | -17,628 | 0.40% | 12,220,563 |
| 2013-01-17 | 2013-01-15 | 6.251 | 1,959,104 | +115,974 | 0.40% | 12,247,059 |
| 2013-01-16 | 2013-01-14 | 5.863 | 1,843,130 | +709,302 | 0.38% | 10,806,902 |
| 2013-01-15 | 2013-01-11 | 5.324 | 1,133,828 | +55,668 | 0.23% | 6,036,990 |
| 2013-01-14 | 2013-01-10 | 5.432 | 1,078,160 | -14,845 | 0.22% | 5,856,796 |
| 2013-01-11 | 2013-01-09 | 5.540 | 1,093,005 | +5,103 | 0.22% | 6,055,243 |
| 2013-01-10 | 2013-01-08 | 5.324 | 1,087,902 | +372,047 | 0.22% | 5,792,460 |
| 2013-01-09 | 2013-01-07 | 5.217 | 715,855 | -156,334 | 0.15% | 3,734,365 |
| 2013-01-08 | 2013-01-04 | 4.333 | 872,189 | -24,122 | 0.18% | 3,779,053 |
| 2013-01-07 | 2013-01-03 | 4.290 | 896,311 | +18,092 | 0.18% | 3,844,927 |
| 2013-01-04 | 2013-01-02 | 4.247 | 878,219 | -331,224 | 0.18% | 3,729,455 |
| 2013-01-03 | 2012-12-31 | 4.268 | 1,209,443 | +54,276 | 0.25% | 5,162,106 |
| 2012-12-21 | 2012-12-19 | 3.859 | 1,155,167 | -74,224 | 0.24% | 4,457,323 |
| 2012-12-18 | 2012-12-14 | 4.074 | 1,229,391 | +7,886 | 0.25% | 5,008,736 |
| 2012-12-12 | 2012-12-10 | 4.117 | 1,221,505 | +25,979 | 0.25% | 5,029,270 |
| 2012-12-11 | 2012-12-07 | 4.053 | 1,195,526 | -34,793 | 0.25% | 4,844,994 |
| 2012-12-10 | 2012-12-06 | 4.031 | 1,230,319 | -44,070 | 0.25% | 4,959,475 |
| 2012-12-07 | 2012-12-05 | 4.096 | 1,274,389 | -171,643 | 0.26% | 5,219,537 |
| 2012-12-06 | 2012-12-04 | 4.096 | 1,446,032 | -16,236 | 0.30% | 5,922,538 |
| 2012-12-05 | 2012-12-03 | 4.096 | 1,462,268 | -260,248 | 0.30% | 5,989,036 |
| 2012-12-04 | 2012-11-30 | 4.225 | 1,722,516 | -294,112 | 0.35% | 7,277,726 |
| 2012-12-03 | 2012-11-29 | 4.225 | 2,016,628 | +1,856 | 0.41% | 8,520,365 |
| 2012-11-30 | 2012-11-28 | 4.139 | 2,014,772 | +14,380 | 0.41% | 8,338,798 |
| 2012-11-29 | 2012-11-27 | 4.160 | 2,000,392 | -16,236 | 0.41% | 8,322,403 |
| 2012-11-28 | 2012-11-26 | 4.225 | 2,016,628 | +224,991 | 0.41% | 8,520,365 |
| 2012-11-27 | 2012-11-23 | 4.311 | 1,791,637 | +20,876 | 0.37% | 7,724,251 |
| 2012-11-26 | 2012-11-22 | 4.225 | 1,770,761 | +16,236 | 0.36% | 7,481,563 |
| 2012-11-22 | 2012-11-20 | 4.009 | 1,754,525 | -14,845 | 0.36% | 7,034,753 |
| 2012-11-21 | 2012-11-19 | 3.945 | 1,769,370 | -49,173 | 0.36% | 6,979,850 |
| 2012-11-20 | 2012-11-16 | 3.880 | 1,818,543 | -141,489 | 0.37% | 7,056,225 |
| 2012-11-19 | 2012-11-15 | 3.966 | 1,960,032 | -76,544 | 0.40% | 7,774,229 |
| 2012-11-16 | 2012-11-14 | 3.923 | 2,036,576 | +4,175 | 0.42% | 7,990,029 |
| 2012-11-13 | 2012-11-09 | 3.729 | 2,032,401 | +293,185 | 0.42% | 7,579,348 |
| 2012-11-12 | 2012-11-08 | 3.880 | 1,739,216 | +218,960 | 0.36% | 6,748,424 |
| 2012-11-09 | 2012-11-07 | 4.053 | 1,520,256 | +25,979 | 0.31% | 6,160,996 |
| 2012-11-08 | 2012-11-06 | 4.139 | 1,494,277 | -57,988 | 0.31% | 6,184,558 |
| 2012-11-06 | 2012-11-02 | 4.139 | 1,552,265 | +16,701 | 0.32% | 6,424,561 |
| 2012-11-05 | 2012-11-01 | 4.182 | 1,535,564 | +28,761 | 0.31% | 6,421,641 |
| 2012-11-01 | 2012-10-30 | 4.225 | 1,506,803 | -7,422 | 0.31% | 6,366,326 |
| 2012-10-31 | 2012-10-29 | 4.247 | 1,514,225 | -39,895 | 0.31% | 6,430,326 |
| 2012-10-30 | 2012-10-26 | 4.290 | 1,554,120 | -595,647 | 0.32% | 6,666,747 |
| 2012-10-29 | 2012-10-25 | 4.462 | 2,149,767 | +13,917 | 0.44% | 9,592,638 |
| 2012-10-26 | 2012-10-24 | 4.635 | 2,135,850 | +57,987 | 0.44% | 9,898,868 |
| 2012-10-25 | 2012-10-22 | 4.462 | 2,077,863 | +9,278 | 0.43% | 9,271,790 |
| 2012-10-24 | 2012-10-19 | 4.311 | 2,068,585 | +46,390 | 0.42% | 8,918,251 |
| 2012-10-22 | 2012-10-18 | 4.484 | 2,022,195 | -6,958 | 0.41% | 9,066,981 |
| 2012-10-19 | 2012-10-17 | 4.117 | 2,029,153 | +6,494 | 0.42% | 8,354,578 |
| 2012-10-18 | 2012-10-16 | 4.009 | 2,022,659 | -23,195 | 0.41% | 8,109,834 |
| 2012-10-17 | 2012-10-15 | 3.988 | 2,045,854 | +14,845 | 0.42% | 8,158,733 |
| 2012-10-16 | 2012-10-12 | 3.859 | 2,031,009 | -4,639 | 0.42% | 7,836,844 |
| 2012-10-11 | 2012-10-09 | 3.427 | 2,035,648 | +16,237 | 0.42% | 6,977,119 |
| 2012-10-09 | 2012-10-05 | 3.363 | 2,019,411 | +113,655 | 0.41% | 6,790,874 |
| 2012-10-04 | 2012-09-28 | 3.427 | 1,905,756 | +11,597 | 0.39% | 6,531,918 |
| 2012-09-28 | 2012-09-26 | 3.341 | 1,894,159 | -37,112 | 0.39% | 6,328,845 |
| 2012-09-17 | 2012-09-13 | 3.190 | 1,931,271 | -1,275 | 0.40% | 6,161,426 |
| 2012-09-14 | 2012-09-12 | 3.147 | 1,932,546 | -55,668 | 0.40% | 6,082,177 |
| 2012-09-11 | 2012-09-07 | 3.147 | 1,988,214 | +9,278 | 0.41% | 6,257,377 |
| 2012-09-06 | 2012-09-04 | 3.190 | 1,978,936 | -928 | 0.41% | 6,313,494 |
| 2012-09-05 | 2012-09-03 | 3.212 | 1,979,864 | +27,834 | 0.41% | 6,359,134 |
| 2012-08-29 | 2012-08-27 | 3.039 | 1,952,030 | -32,473 | 0.40% | 5,933,104 |
| 2012-08-23 | 2012-08-21 | 3.708 | 1,984,503 | +83,502 | 0.41% | 7,357,945 |
| 2012-08-17 | 2012-08-15 | 3.514 | 1,901,001 | -26,442 | 0.39% | 6,679,536 |
| 2012-08-16 | 2012-08-14 | 3.471 | 1,927,443 | +26,442 | 0.40% | 6,689,347 |
| 2012-08-15 | 2012-08-13 | 3.535 | 1,901,001 | -25,051 | 0.39% | 6,720,515 |
| 2012-08-09 | 2012-08-07 | 3.557 | 1,926,052 | +25,051 | 0.39% | 6,850,595 |
| 2012-08-08 | 2012-08-06 | 3.535 | 1,901,001 | +4,639 | 0.39% | 6,720,515 |
| 2012-08-06 | 2012-08-02 | 3.492 | 1,896,362 | +37,576 | 0.39% | 6,622,357 |
| 2012-08-02 | 2012-07-31 | 3.514 | 1,858,786 | -179,993 | 0.38% | 6,531,205 |
| 2012-07-31 | 2012-07-27 | 3.406 | 2,038,779 | +41,751 | 0.42% | 6,943,902 |
| 2012-07-27 | 2012-07-25 | 3.471 | 1,997,028 | +590,080 | 0.41% | 6,930,848 |
| 2012-07-25 | 2012-07-23 | 3.233 | 1,406,948 | +69,584 | 0.29% | 4,549,311 |
| 2012-07-24 | 2012-07-20 | 3.233 | 1,337,364 | -9,278 | 0.27% | 4,324,314 |
| 2012-07-20 | 2012-07-18 | 3.298 | 1,346,642 | +20,412 | 0.28% | 4,441,400 |
| 2012-07-16 | 2012-07-12 | 3.320 | 1,326,230 | -4,639 | 0.27% | 4,402,668 |
| 2012-07-11 | 2012-07-09 | 3.363 | 1,330,869 | -18,556 | 0.27% | 4,475,445 |
| 2012-07-10 | 2012-07-06 | 3.514 | 1,349,425 | +13,917 | 0.28% | 4,741,467 |
| 2012-07-09 | 2012-07-05 | 3.686 | 1,335,508 | +4,639 | 0.27% | 4,922,877 |
| 2012-07-05 | 2012-07-03 | 3.686 | 1,330,869 | -17,628 | 0.27% | 4,905,776 |
| 2012-06-22 | 2012-06-20 | 3.492 | 1,348,497 | -4,639 | 0.28% | 4,709,137 |
| 2012-05-28 | 2012-05-24 | 3.061 | 1,353,136 | +15,772 | 0.28% | 4,141,962 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,337,364 | -20,411 | 0.27% | 4,180,170 |
| 2012-05-21 | 2012-05-17 | 3.018 | 1,357,775 | +9,278 | 0.28% | 4,097,625 |
| 2012-05-16 | 2012-05-14 | 2.953 | 1,348,497 | -69,585 | 0.28% | 3,982,418 |
| 2012-05-15 | 2012-05-11 | 3.083 | 1,418,082 | -83,502 | 0.29% | 4,371,331 |
| 2012-05-14 | 2012-05-10 | 3.233 | 1,501,584 | -18,556 | 0.31% | 4,855,313 |
| 2012-05-11 | 2012-05-09 | 3.384 | 1,520,140 | -46,390 | 0.31% | 5,144,694 |
| 2012-05-03 | 2012-04-30 | 3.406 | 1,566,530 | -27,834 | 0.32% | 5,335,463 |
| 2012-04-23 | 2012-04-19 | 3.341 | 1,594,364 | -6,958 | 0.33% | 5,327,157 |
| 2012-03-28 | 2012-03-26 | 3.233 | 1,601,322 | +6,958 | 0.33% | 5,177,812 |
| 2012-03-27 | 2012-03-23 | 3.233 | 1,594,364 | -77,007 | 0.33% | 5,155,313 |
| 2012-03-23 | 2012-03-21 | 3.557 | 1,671,371 | -1,856 | 0.34% | 5,944,744 |
| 2012-03-21 | 2012-03-19 | 3.492 | 1,673,227 | -13,917 | 0.34% | 5,843,139 |
| 2012-03-19 | 2012-03-15 | 3.621 | 1,687,144 | -31,081 | 0.35% | 6,109,952 |
| 2012-03-16 | 2012-03-14 | 3.708 | 1,718,225 | +38,040 | 0.35% | 6,370,666 |
| 2012-03-15 | 2012-03-13 | 3.686 | 1,680,185 | +6,495 | 0.34% | 6,193,406 |
| 2012-03-14 | 2012-03-12 | 3.621 | 1,673,690 | -44,071 | 0.34% | 6,061,228 |
| 2012-03-13 | 2012-03-09 | 3.686 | 1,717,761 | -5,103 | 0.35% | 6,331,917 |
| 2012-03-12 | 2012-03-08 | 3.708 | 1,722,864 | +114,119 | 0.35% | 6,387,866 |
| 2012-03-09 | 2012-03-07 | 3.621 | 1,608,745 | -9,278 | 0.33% | 5,826,032 |
| 2012-03-08 | 2012-03-06 | 3.621 | 1,618,023 | -41,751 | 0.33% | 5,859,632 |
| 2012-03-07 | 2012-03-05 | 3.772 | 1,659,774 | +57,524 | 0.34% | 6,261,283 |
| 2012-03-06 | 2012-03-02 | 3.945 | 1,602,250 | -13,453 | 0.33% | 6,320,591 |
| 2012-03-02 | 2012-02-29 | 3.988 | 1,615,703 | -9,278 | 0.33% | 6,443,318 |
| 2012-03-01 | 2012-02-28 | 4.182 | 1,624,981 | -20,412 | 0.33% | 6,795,577 |
| 2012-02-29 | 2012-02-27 | 4.398 | 1,645,393 | +1,392 | 0.34% | 7,235,627 |
| 2012-02-28 | 2012-02-24 | 4.419 | 1,644,001 | +39,895 | 0.34% | 7,264,944 |
| 2012-02-27 | 2012-02-23 | 4.139 | 1,604,106 | -55,204 | 0.33% | 6,639,122 |
| 2012-02-24 | 2012-02-22 | 4.182 | 1,659,310 | +119,223 | 0.34% | 6,939,139 |
| 2012-02-23 | 2012-02-21 | 3.665 | 1,540,087 | +376,686 | 0.32% | 5,643,786 |
| 2012-02-22 | 2012-02-20 | 3.471 | 1,163,401 | +124,325 | 0.24% | 4,037,678 |
| 2012-02-21 | 2012-02-17 | 3.384 | 1,039,076 | +7,422 | 0.21% | 3,516,603 |
| 2012-02-17 | 2012-02-15 | 3.406 | 1,031,654 | +86,749 | 0.21% | 3,513,723 |
| 2012-02-16 | 2012-02-14 | 3.341 | 944,905 | -4,639 | 0.19% | 3,157,157 |
| 2012-02-15 | 2012-02-13 | 3.320 | 949,544 | +13,917 | 0.19% | 3,152,188 |
| 2012-02-14 | 2012-02-10 | 3.578 | 935,627 | -12,061 | 0.19% | 3,348,013 |
| 2012-02-13 | 2012-02-09 | 3.557 | 947,688 | +10,206 | 0.19% | 3,370,743 |
| 2012-02-10 | 2012-02-08 | 3.233 | 937,482 | +37,112 | 0.19% | 3,031,311 |
| 2012-02-08 | 2012-02-06 | 3.104 | 900,370 | +13,917 | 0.18% | 2,794,859 |
| 2012-02-07 | 2012-02-03 | 3.018 | 886,453 | -3,248 | 0.18% | 2,675,224 |
| 2012-02-06 | 2012-02-02 | 3.039 | 889,701 | +928 | 0.18% | 2,704,204 |
| 2012-02-03 | 2012-02-01 | 3.039 | 888,773 | +3,247 | 0.18% | 2,701,384 |
| 2012-01-20 | 2012-01-18 | 2.910 | 885,526 | -62,626 | 0.18% | 2,576,982 |
| 2011-12-21 | 2011-12-19 | 2.802 | 948,152 | -1,856 | 0.19% | 2,657,037 |
| 2011-12-19 | 2011-12-15 | 2.975 | 950,008 | -1,855 | 0.19% | 2,826,069 |
| 2011-12-09 | 2011-12-07 | 3.169 | 951,863 | +44,534 | 0.20% | 3,016,255 |
| 2011-12-08 | 2011-12-06 | 3.190 | 907,329 | -10,670 | 0.19% | 2,894,695 |
| 2011-11-25 | 2011-11-23 | 3.190 | 917,999 | -9,278 | 0.19% | 2,928,736 |
| 2011-11-21 | 2011-11-17 | 3.277 | 927,277 | -12,525 | 0.19% | 3,038,291 |
| 2011-11-18 | 2011-11-16 | 3.233 | 939,802 | +18,092 | 0.19% | 3,038,813 |
| 2011-11-16 | 2011-11-14 | 3.233 | 921,710 | -18,092 | 0.19% | 2,980,313 |
| 2011-11-07 | 2011-11-03 | 3.363 | 939,802 | -25,190 | 0.19% | 3,160,365 |
| 2011-11-02 | 2011-10-31 | 3.514 | 964,992 | -66,337 | 0.20% | 3,390,687 |
| 2011-11-01 | 2011-10-28 | 3.837 | 1,031,329 | -26,442 | 0.21% | 3,957,251 |
| 2011-10-31 | 2011-10-27 | 3.815 | 1,057,771 | +131,283 | 0.22% | 4,035,908 |
| 2011-10-28 | 2011-10-26 | 3.212 | 926,488 | +5,567 | 0.19% | 2,975,791 |
| 2011-10-18 | 2011-10-14 | 3.341 | 920,921 | -1,856 | 0.19% | 3,077,021 |
| 2011-10-17 | 2011-10-13 | 3.514 | 922,777 | +32,473 | 0.19% | 3,242,356 |
| 2011-10-12 | 2011-10-10 | 3.341 | 890,304 | -8,814 | 0.18% | 2,974,722 |
| 2011-10-11 | 2011-10-07 | 3.384 | 899,118 | -13,314 | 0.18% | 3,042,935 |
| 2011-10-10 | 2011-10-06 | 3.233 | 912,432 | +1,856 | 0.19% | 2,950,313 |
| 2011-10-06 | 2011-10-03 | 3.233 | 910,576 | -13,453 | 0.19% | 2,944,312 |
| 2011-09-14 | 2011-09-09 | 3.794 | 924,029 | -13,917 | 0.19% | 3,505,699 |
| 2011-09-09 | 2011-09-07 | 3.708 | 937,946 | -7,423 | 0.19% | 3,477,624 |
| 2011-09-01 | 2011-08-30 | 4.053 | 945,369 | +8,814 | 0.19% | 3,831,206 |
| 2011-08-25 | 2011-08-23 | 4.139 | 936,555 | -46,390 | 0.19% | 3,876,242 |
| 2011-08-23 | 2011-08-19 | 4.398 | 982,945 | -2,377 | 0.20% | 4,322,507 |
| 2011-08-10 | 2011-08-08 | 4.721 | 985,322 | -4,639 | 0.20% | 4,651,560 |
| 2011-07-14 | 2011-07-12 | 6.445 | 989,961 | -9,742 | 0.20% | 6,380,660 |
| 2011-07-11 | 2011-07-07 | 6.833 | 999,703 | -1,855 | 0.21% | 6,831,351 |
| 2011-07-08 | 2011-07-06 | 6.812 | 1,001,558 | -1,392 | 0.21% | 6,822,437 |
| 2011-07-06 | 2011-07-04 | 6.941 | 1,002,950 | +3,711 | 0.21% | 6,961,639 |
| 2011-06-02 | 2011-05-31 | 6.726 | 999,239 | +13,917 | 0.20% | 6,720,480 |
| 2011-06-01 | 2011-05-30 | 6.596 | 985,322 | -228,238 | 0.20% | 6,499,440 |
| 2011-05-30 | 2011-05-26 | 7.070 | 1,213,560 | +927 | 0.25% | 8,579,950 |
| 2011-05-27 | 2011-05-25 | 7.026 | 1,212,633 | +29,504 | 0.25% | 8,519,812 |
| 2011-05-12 | 2011-05-09 | 7.247 | 1,183,129 | +2,263 | 0.25% | 8,573,921 |
| 2011-05-06 | 2011-05-04 | 7.203 | 1,180,866 | +2,263 | 0.25% | 8,505,341 |
| 2011-04-29 | 2011-04-27 | 7.821 | 1,178,603 | -54,313 | 0.25% | 9,218,162 |
| 2011-04-27 | 2011-04-21 | 7.932 | 1,232,916 | +452 | 0.26% | 9,779,158 |
| 2011-04-21 | 2011-04-19 | 7.843 | 1,232,464 | +453 | 0.26% | 9,666,653 |
| 2011-04-19 | 2011-04-15 | 7.799 | 1,232,011 | +9,052 | 0.26% | 9,608,660 |
| 2011-04-18 | 2011-04-14 | 7.888 | 1,222,959 | +4,526 | 0.26% | 9,646,142 |
| 2011-04-13 | 2011-04-11 | 8.042 | 1,218,433 | +6,790 | 0.26% | 9,798,883 |
| 2011-04-07 | 2011-04-04 | 8.484 | 1,211,643 | +45,261 | 0.25% | 10,279,676 |
| 2011-04-06 | 2011-04-01 | 7.865 | 1,166,382 | -1,358 | 0.25% | 9,174,118 |
| 2011-04-01 | 2011-03-30 | 7.888 | 1,167,740 | +2,263 | 0.25% | 9,210,599 |
| 2011-03-30 | 2011-03-28 | 7.910 | 1,165,477 | -2,716 | 0.24% | 9,218,500 |
| 2011-03-29 | 2011-03-25 | 7.843 | 1,168,193 | -11,315 | 0.25% | 9,162,553 |
| 2011-03-22 | 2011-03-18 | 7.556 | 1,179,508 | -1,810 | 0.25% | 8,912,520 |
| 2011-03-18 | 2011-03-16 | 7.645 | 1,181,318 | +4,526 | 0.25% | 9,030,597 |
| 2011-03-07 | 2011-03-03 | 8.727 | 1,176,792 | -37,567 | 0.25% | 10,269,997 |
| 2011-03-03 | 2011-03-01 | 8.705 | 1,214,359 | -4,526 | 0.26% | 10,571,019 |
| 2011-02-18 | 2011-02-16 | 8.550 | 1,218,885 | +5,431 | 0.26% | 10,421,908 |
| 2011-02-17 | 2011-02-15 | 8.727 | 1,213,454 | +3,621 | 0.26% | 10,589,951 |
| 2011-02-16 | 2011-02-14 | 8.926 | 1,209,833 | +33,493 | 0.25% | 10,798,920 |
| 2011-02-10 | 2011-02-08 | 9.059 | 1,176,340 | +14,937 | 0.25% | 10,655,903 |
| 2011-02-09 | 2011-02-07 | 9.279 | 1,161,403 | +22,630 | 0.24% | 10,777,195 |
| 2011-01-31 | 2011-01-27 | 9.346 | 1,138,773 | -62,008 | 0.24% | 10,642,681 |
| 2011-01-26 | 2011-01-24 | 9.721 | 1,200,781 | -4,526 | 0.25% | 11,673,202 |
| 2011-01-24 | 2011-01-20 | 9.279 | 1,205,307 | -90,522 | 0.25% | 11,184,601 |
| 2011-01-18 | 2011-01-14 | 9.302 | 1,295,829 | -4,527 | 0.27% | 12,053,226 |
| 2011-01-14 | 2011-01-12 | 9.279 | 1,300,356 | -9,052 | 0.27% | 12,066,605 |
| 2011-01-13 | 2011-01-11 | 9.346 | 1,309,408 | -60,220 | 0.28% | 12,237,392 |
| 2011-01-12 | 2011-01-10 | 9.478 | 1,369,628 | -7,694 | 0.29% | 12,981,756 |
| 2011-01-11 | 2011-01-07 | 9.412 | 1,377,322 | +4,526 | 0.29% | 12,963,391 |
| 2011-01-10 | 2011-01-06 | 9.324 | 1,372,796 | -5,431 | 0.29% | 12,799,470 |
| 2011-01-07 | 2011-01-05 | 9.059 | 1,378,227 | +5,883 | 0.29% | 12,484,701 |
| 2010-12-30 | 2010-12-28 | 8.352 | 1,372,344 | -3,168 | 0.29% | 11,461,153 |
| 2010-12-22 | 2010-12-20 | 7.910 | 1,375,512 | -4,300 | 0.29% | 10,879,801 |
| 2010-12-21 | 2010-12-17 | 7.976 | 1,379,812 | +5,884 | 0.29% | 11,005,269 |
| 2010-12-20 | 2010-12-16 | 7.976 | 1,373,928 | -86,449 | 0.29% | 10,958,338 |
| 2010-12-15 | 2010-12-13 | 8.042 | 1,460,377 | +6,337 | 0.31% | 11,744,645 |
| 2010-12-13 | 2010-12-09 | 8.285 | 1,454,040 | -7,242 | 0.31% | 12,047,062 |
| 2010-12-06 | 2010-12-02 | 8.418 | 1,461,282 | +928 | 0.31% | 12,300,777 |
| 2010-12-03 | 2010-12-01 | 8.550 | 1,460,354 | +95,049 | 0.31% | 12,486,555 |
| 2010-11-29 | 2010-11-25 | 8.396 | 1,365,305 | +70,607 | 0.29% | 11,462,697 |
| 2010-11-25 | 2010-11-23 | 8.307 | 1,294,698 | -3,168 | 0.27% | 10,755,481 |
| 2010-11-24 | 2010-11-22 | 8.661 | 1,297,866 | -1,358 | 0.27% | 11,240,599 |
| 2010-11-22 | 2010-11-18 | 8.683 | 1,299,224 | -22,178 | 0.27% | 11,281,065 |
| 2010-11-19 | 2010-11-17 | 8.086 | 1,321,402 | +18,105 | 0.28% | 10,685,370 |
| 2010-11-18 | 2010-11-16 | 8.484 | 1,303,297 | +9,052 | 0.27% | 11,057,276 |
| 2010-11-17 | 2010-11-15 | 8.639 | 1,294,245 | +1,358 | 0.27% | 11,180,643 |
| 2010-11-15 | 2010-11-11 | 9.257 | 1,292,887 | -1,358 | 0.27% | 11,968,731 |
| 2010-11-12 | 2010-11-10 | 9.279 | 1,294,245 | +5,884 | 0.27% | 12,009,898 |
| 2010-11-11 | 2010-11-09 | 9.677 | 1,288,361 | +60,197 | 0.27% | 12,467,667 |
| 2010-11-10 | 2010-11-08 | 9.522 | 1,228,164 | +12,673 | 0.26% | 11,695,187 |
| 2010-11-09 | 2010-11-05 | 9.434 | 1,215,491 | +36,209 | 0.26% | 11,467,088 |
| 2010-11-08 | 2010-11-04 | 9.589 | 1,179,282 | +143,478 | 0.25% | 11,307,873 |
| 2010-11-05 | 2010-11-03 | 9.522 | 1,035,804 | -12,673 | 0.22% | 9,863,439 |
| 2010-11-04 | 2010-11-02 | 9.191 | 1,048,477 | +4,526 | 0.22% | 9,636,643 |
| 2010-11-03 | 2010-11-01 | 9.368 | 1,043,951 | -463 | 0.22% | 9,779,564 |
| 2010-11-02 | 2010-10-29 | 9.324 | 1,044,414 | -2,716 | 0.22% | 9,737,751 |
| 2010-10-29 | 2010-10-27 | 9.103 | 1,047,130 | +217,254 | 0.22% | 9,531,721 |
| 2010-10-27 | 2010-10-25 | 9.456 | 829,876 | -6,789 | 0.17% | 7,847,485 |
| 2010-10-25 | 2010-10-21 | 9.103 | 836,665 | -4,527 | 0.18% | 7,615,919 |
| 2010-10-22 | 2010-10-20 | 9.368 | 841,192 | -54,313 | 0.18% | 7,880,151 |
| 2010-10-19 | 2010-10-15 | 9.810 | 895,505 | +13,578 | 0.19% | 8,784,651 |
| 2010-10-18 | 2010-10-14 | 9.743 | 881,927 | -49,787 | 0.19% | 8,592,999 |
| 2010-10-15 | 2010-10-13 | 9.964 | 931,714 | +194,171 | 0.20% | 9,283,948 |
| 2010-10-14 | 2010-10-12 | 9.014 | 737,543 | +8,147 | 0.16% | 6,648,460 |
| 2010-10-13 | 2010-10-11 | 9.059 | 729,396 | -2,716 | 0.15% | 6,607,250 |
| 2010-10-12 | 2010-10-08 | 8.617 | 732,112 | -9,052 | 0.15% | 6,308,348 |
| 2010-10-11 | 2010-10-07 | 8.771 | 741,164 | -23,536 | 0.16% | 6,500,973 |
| 2010-10-07 | 2010-10-05 | 8.506 | 764,700 | -2,263 | 0.16% | 6,504,671 |
| 2010-10-06 | 2010-10-04 | 8.396 | 766,963 | +19,010 | 0.16% | 6,439,194 |
| 2010-09-30 | 2010-09-28 | 8.108 | 747,953 | -85,544 | 0.16% | 6,064,764 |
| 2010-09-29 | 2010-09-27 | 8.285 | 833,497 | +11,768 | 0.18% | 6,905,718 |
| 2010-09-28 | 2010-09-24 | 8.131 | 821,729 | -21,273 | 0.17% | 6,681,131 |
| 2010-09-24 | 2010-09-21 | 7.843 | 843,002 | -28,515 | 0.18% | 6,611,964 |
| 2010-09-16 | 2010-09-14 | 8.131 | 871,517 | +4,968 | 0.18% | 7,085,936 |
| 2010-09-14 | 2010-09-10 | 8.285 | 866,549 | -19,915 | 0.18% | 7,179,561 |
| 2010-09-13 | 2010-09-09 | 8.241 | 886,464 | +4,526 | 0.19% | 7,305,391 |
| 2010-09-08 | 2010-09-06 | 8.175 | 881,938 | +163,846 | 0.19% | 7,209,635 |
| 2010-09-07 | 2010-09-03 | 7.799 | 718,092 | +9,052 | 0.15% | 5,600,520 |
| 2010-09-06 | 2010-09-02 | 7.512 | 709,040 | +15,853 | 0.15% | 5,326,270 |
| 2010-09-01 | 2010-08-30 | 7.556 | 693,187 | -2,716 | 0.15% | 5,237,814 |
| 2010-08-30 | 2010-08-26 | 7.910 | 695,903 | -9,052 | 0.15% | 5,504,340 |
| 2010-08-26 | 2010-08-24 | 8.108 | 704,955 | +2,716 | 0.15% | 5,716,115 |
| 2010-08-25 | 2010-08-23 | 7.954 | 702,239 | -5,432 | 0.15% | 5,585,486 |
| 2010-08-23 | 2010-08-19 | 8.263 | 707,671 | +9,052 | 0.15% | 5,847,585 |
| 2010-08-09 | 2010-08-05 | 8.153 | 698,619 | +12,063 | 0.15% | 5,695,611 |
| 2010-08-05 | 2010-08-03 | 8.793 | 686,556 | -137,595 | 0.14% | 6,037,158 |
| 2010-08-02 | 2010-07-29 | 8.705 | 824,151 | -130,352 | 0.17% | 7,174,250 |
| 2010-07-29 | 2010-07-27 | 9.059 | 954,503 | -4,526 | 0.20% | 8,646,387 |
| 2010-07-28 | 2010-07-26 | 8.595 | 959,029 | -106,364 | 0.20% | 8,242,422 |
| 2010-07-27 | 2010-07-23 | 8.462 | 1,065,393 | -48,882 | 0.22% | 9,015,341 |
| 2010-07-22 | 2010-07-20 | 8.042 | 1,114,275 | -1,811 | 0.23% | 8,961,223 |
| 2010-07-19 | 2010-07-15 | 7.954 | 1,116,086 | -4,526 | 0.23% | 8,877,153 |
| 2010-07-16 | 2010-07-14 | 7.976 | 1,120,612 | -15,841 | 0.24% | 8,937,910 |
| 2010-07-14 | 2010-07-12 | 7.711 | 1,136,453 | -42,998 | 0.24% | 8,762,952 |
| 2010-07-13 | 2010-07-09 | 7.689 | 1,179,451 | +29,419 | 0.25% | 9,068,442 |
| 2010-07-08 | 2010-07-06 | 7.446 | 1,150,032 | -4,526 | 0.24% | 8,562,752 |
| 2010-07-05 | 2010-06-30 | 7.181 | 1,154,558 | +9,505 | 0.24% | 8,290,346 |
| 2010-06-30 | 2010-06-28 | 7.247 | 1,145,053 | -21,725 | 0.24% | 8,297,991 |
| 2010-06-29 | 2010-06-25 | 7.247 | 1,166,778 | -7,242 | 0.25% | 8,455,428 |
| 2010-06-28 | 2010-06-24 | 7.468 | 1,174,020 | -13,578 | 0.25% | 8,767,297 |
| 2010-06-24 | 2010-06-22 | 7.578 | 1,187,598 | -20,821 | 0.25% | 8,999,888 |
| 2010-06-23 | 2010-06-21 | 7.578 | 1,208,419 | +289,672 | 0.25% | 9,157,674 |
| 2010-06-15 | 2010-06-11 | 6.893 | 918,747 | +45,262 | 0.19% | 6,333,212 |
| 2010-06-14 | 2010-06-10 | 6.694 | 873,485 | +2,285 | 0.18% | 5,847,519 |
| 2010-06-09 | 2010-06-07 | 6.672 | 871,200 | -267,946 | 0.18% | 5,812,973 |
| 2010-06-08 | 2010-06-04 | 7.136 | 1,139,146 | +1,731 | 0.24% | 8,129,343 |
| 2010-06-07 | 2010-06-03 | 7.203 | 1,137,415 | +354,169 | 0.24% | 8,192,380 |
| 2010-06-04 | 2010-06-02 | 7.004 | 783,246 | +9,052 | 0.16% | 5,485,686 |
| 2010-06-01 | 2010-05-28 | 7.269 | 774,194 | +301,440 | 0.16% | 5,627,548 |
| 2010-05-31 | 2010-05-27 | 7.181 | 472,754 | +39,479 | 0.10% | 3,394,627 |
| 2010-05-28 | 2010-05-26 | 6.982 | 433,275 | +13,579 | 0.09% | 3,024,992 |
| 2010-05-27 | 2010-05-25 | 6.650 | 419,696 | -10,863 | 0.09% | 2,791,096 |
| 2010-05-26 | 2010-05-24 | 7.291 | 430,559 | +13,578 | 0.09% | 3,139,208 |
| 2010-05-24 | 2010-05-19 | 7.048 | 416,981 | -383,362 | 0.09% | 2,938,871 |
| 2010-05-20 | 2010-05-18 | 7.512 | 800,343 | -247,455 | 0.17% | 6,012,133 |
| 2010-05-19 | 2010-05-17 | 7.556 | 1,047,798 | +905 | 0.23% | 7,917,302 |
| 2010-05-17 | 2010-05-13 | 8.263 | 1,046,893 | +9,053 | 0.23% | 8,650,624 |
| 2010-05-12 | 2010-05-10 | 8.550 | 1,037,840 | -45,262 | 0.22% | 8,873,907 |
| 2010-05-11 | 2010-05-07 | 8.153 | 1,083,102 | +45,262 | 0.23% | 8,830,174 |
| 2010-05-10 | 2010-05-06 | 8.175 | 1,037,840 | +73,323 | 0.22% | 8,484,098 |
| 2010-05-04 | 2010-04-30 | 10.045 | 964,517 | +37,441 | 0.21% | 9,688,564 |
| 2010-05-03 | 2010-04-29 | 9.792 | 927,076 | +870 | 0.21% | 9,078,060 |
| 2010-04-30 | 2010-04-28 | 10.114 | 926,206 | +870 | 0.21% | 9,367,600 |
| 2010-04-29 | 2010-04-27 | 9.815 | 925,336 | -870 | 0.21% | 9,082,291 |
| 2010-04-28 | 2010-04-26 | 9.976 | 926,206 | -85,268 | 0.21% | 9,239,860 |
| 2010-04-27 | 2010-04-23 | 10.252 | 1,011,474 | -2,176 | 0.23% | 10,369,497 |
| 2010-04-21 | 2010-04-19 | 10.114 | 1,013,650 | +4,351 | 0.23% | 10,252,005 |
| 2010-04-20 | 2010-04-16 | 11.010 | 1,009,299 | +4,350 | 0.23% | 11,112,799 |
| 2010-04-19 | 2010-04-15 | 11.309 | 1,004,949 | -2,610 | 0.23% | 11,365,203 |
| 2010-04-15 | 2010-04-13 | 11.493 | 1,007,559 | +3,480 | 0.23% | 11,580,001 |
| 2010-04-14 | 2010-04-12 | 11.792 | 1,004,079 | +42,200 | 0.23% | 11,840,045 |
| 2010-04-09 | 2010-04-07 | 11.838 | 961,879 | +83,528 | 0.22% | 11,386,644 |
| 2010-04-08 | 2010-04-01 | 11.838 | 878,351 | -1,740 | 0.20% | 10,397,847 |
| 2010-03-30 | 2010-03-26 | 11.217 | 880,091 | -107,891 | 0.20% | 9,872,235 |
| 2010-03-29 | 2010-03-25 | 11.148 | 987,982 | -6,961 | 0.22% | 11,014,350 |
| 2010-03-26 | 2010-03-24 | 11.355 | 994,943 | -3,480 | 0.22% | 11,297,783 |
| 2010-03-25 | 2010-03-23 | 11.171 | 998,423 | -8,701 | 0.22% | 11,153,699 |
| 2010-03-22 | 2010-03-18 | 11.263 | 1,007,124 | +206,645 | 0.23% | 11,343,501 |
| 2010-03-19 | 2010-03-17 | 10.987 | 800,479 | -4,350 | 0.18% | 8,795,204 |
| 2010-03-18 | 2010-03-16 | 10.941 | 804,829 | +435 | 0.18% | 8,806,000 |
| 2010-03-17 | 2010-03-15 | 11.102 | 804,394 | -123,987 | 0.18% | 8,930,670 |
| 2010-03-16 | 2010-03-12 | 10.735 | 928,381 | -4,351 | 0.21% | 9,965,778 |
| 2010-03-15 | 2010-03-11 | 10.712 | 932,732 | -119,201 | 0.21% | 9,991,044 |
| 2010-03-12 | 2010-03-10 | 10.850 | 1,051,933 | +49,160 | 0.24% | 11,412,957 |
| 2010-03-11 | 2010-03-09 | 10.643 | 1,002,773 | -94,840 | 0.22% | 10,672,145 |
| 2010-03-10 | 2010-03-08 | 10.941 | 1,097,613 | +142,694 | 0.25% | 12,009,482 |
| 2010-03-09 | 2010-03-05 | 11.056 | 954,919 | -2,610 | 0.21% | 10,557,952 |
| 2010-03-08 | 2010-03-04 | 10.505 | 957,529 | -113,111 | 0.21% | 10,058,570 |
| 2010-03-05 | 2010-03-03 | 10.735 | 1,070,640 | +1,305 | 0.24% | 11,492,868 |
| 2010-03-04 | 2010-03-02 | 11.079 | 1,069,335 | -2,175 | 0.24% | 11,847,560 |
| 2010-03-02 | 2010-02-26 | 11.033 | 1,071,510 | -42,634 | 0.24% | 11,822,397 |
| 2010-03-01 | 2010-02-25 | 10.574 | 1,114,144 | -21,753 | 0.25% | 11,780,596 |
| 2010-02-26 | 2010-02-24 | 10.022 | 1,135,897 | -111,806 | 0.25% | 11,383,964 |
| 2010-02-25 | 2010-02-23 | 9.907 | 1,247,703 | +11,747 | 0.28% | 12,361,085 |
| 2010-02-24 | 2010-02-22 | 9.654 | 1,235,956 | +8,700 | 0.28% | 11,932,196 |
| 2010-02-23 | 2010-02-19 | 9.493 | 1,227,256 | -870 | 0.28% | 11,650,734 |
| 2010-02-22 | 2010-02-18 | 10.068 | 1,228,126 | -36,543 | 0.28% | 12,364,744 |
| 2010-02-17 | 2010-02-11 | 9.654 | 1,264,669 | -13,051 | 0.28% | 12,209,398 |
| 2010-02-12 | 2010-02-10 | 9.217 | 1,277,720 | +4,350 | 0.29% | 11,777,366 |
| 2010-02-11 | 2010-02-09 | 9.080 | 1,273,370 | +53,510 | 0.29% | 11,561,649 |
| 2010-02-09 | 2010-02-05 | 9.080 | 1,219,860 | -432,432 | 0.27% | 11,075,802 |
| 2010-02-05 | 2010-02-03 | 10.114 | 1,652,292 | +11,311 | 0.37% | 16,711,197 |
| 2010-02-04 | 2010-02-02 | 9.884 | 1,640,981 | -31,323 | 0.37% | 16,219,598 |
| 2010-02-03 | 2010-02-01 | 9.838 | 1,672,304 | -10,876 | 0.37% | 16,452,318 |
| 2010-02-02 | 2010-01-29 | 9.034 | 1,683,180 | -214,041 | 0.38% | 15,205,167 |
| 2010-02-01 | 2010-01-28 | 8.551 | 1,897,221 | +435 | 0.43% | 16,222,917 |
| 2010-01-28 | 2010-01-26 | 8.735 | 1,896,786 | +8,266 | 0.43% | 16,567,998 |
| 2010-01-27 | 2010-01-25 | 9.240 | 1,888,520 | +4,350 | 0.42% | 17,450,816 |
| 2010-01-26 | 2010-01-22 | 9.539 | 1,884,170 | +5,656 | 0.42% | 17,973,650 |
| 2010-01-25 | 2010-01-21 | 9.815 | 1,878,514 | +8,700 | 0.42% | 18,437,855 |
| 2010-01-22 | 2010-01-20 | 10.114 | 1,869,814 | +23,493 | 0.42% | 18,911,204 |
| 2010-01-21 | 2010-01-19 | 10.114 | 1,846,321 | +4,350 | 0.41% | 18,673,597 |
| 2010-01-20 | 2010-01-18 | 10.068 | 1,841,971 | -111,806 | 0.41% | 18,544,921 |
| 2010-01-19 | 2010-01-15 | 10.459 | 1,953,777 | +2,175 | 0.44% | 20,434,051 |
| 2010-01-15 | 2010-01-13 | 10.206 | 1,951,602 | +6,961 | 0.44% | 19,917,843 |
| 2010-01-14 | 2010-01-12 | 10.781 | 1,944,641 | +215,781 | 0.44% | 20,964,300 |
| 2010-01-13 | 2010-01-11 | 11.125 | 1,728,860 | +318,451 | 0.39% | 19,234,162 |
| 2010-01-12 | 2010-01-08 | 10.872 | 1,410,409 | +4,351 | 0.32% | 15,334,665 |
| 2010-01-11 | 2010-01-07 | 11.125 | 1,406,058 | +4,350 | 0.32% | 15,642,879 |
| 2010-01-07 | 2010-01-05 | 11.470 | 1,401,708 | -16,966 | 0.31% | 16,077,784 |
| 2010-01-06 | 2010-01-04 | 11.148 | 1,418,674 | -9,571 | 0.32% | 15,815,846 |
| 2010-01-05 | 2009-12-31 | 10.735 | 1,428,245 | -6,961 | 0.32% | 15,331,607 |
| 2009-12-30 | 2009-12-28 | 11.631 | 1,435,206 | -26,103 | 0.32% | 16,692,941 |
| 2009-12-29 | 2009-12-24 | 11.424 | 1,461,309 | +4,351 | 0.33% | 16,694,236 |
| 2009-12-22 | 2009-12-18 | 11.424 | 1,456,958 | -1,305 | 0.33% | 16,644,529 |
| 2009-12-21 | 2009-12-17 | 11.815 | 1,458,263 | -4,351 | 0.33% | 17,229,277 |
| 2009-12-17 | 2009-12-15 | 12.642 | 1,462,614 | -8,700 | 0.33% | 18,491,005 |
| 2009-12-08 | 2009-12-04 | 13.286 | 1,471,314 | +26,102 | 0.33% | 19,547,953 |
| 2009-12-07 | 2009-12-03 | 13.286 | 1,445,212 | -21,752 | 0.32% | 19,201,161 |
| 2009-12-04 | 2009-12-02 | 13.125 | 1,466,964 | +91,359 | 0.33% | 19,254,119 |
| 2009-12-02 | 2009-11-30 | 12.436 | 1,375,605 | +482,897 | 0.31% | 17,106,419 |
| 2009-11-30 | 2009-11-26 | 11.700 | 892,708 | -4,350 | 0.20% | 10,444,684 |
| 2009-11-27 | 2009-11-25 | 11.723 | 897,058 | -435 | 0.20% | 10,516,199 |
| 2009-11-26 | 2009-11-24 | 11.723 | 897,493 | -13,051 | 0.20% | 10,521,298 |
| 2009-11-19 | 2009-11-17 | 11.631 | 910,544 | -21,753 | 0.20% | 10,590,575 |
| 2009-11-18 | 2009-11-16 | 11.539 | 932,297 | -22,622 | 0.21% | 10,757,865 |
| 2009-11-17 | 2009-11-13 | 11.723 | 954,919 | +326,282 | 0.21% | 11,194,503 |
| 2009-11-16 | 2009-11-12 | 11.033 | 628,637 | -75,697 | 0.14% | 6,936,003 |
| 2009-11-11 | 2009-11-09 | 10.804 | 704,334 | -8,701 | 0.16% | 7,609,298 |
| 2009-11-10 | 2009-11-06 | 10.597 | 713,035 | -43,504 | 0.16% | 7,555,790 |
| 2009-11-09 | 2009-11-05 | 10.390 | 756,539 | -9,136 | 0.17% | 7,860,277 |
| 2009-11-05 | 2009-11-03 | 9.999 | 765,675 | -36,109 | 0.17% | 7,655,998 |
| 2009-11-04 | 2009-11-02 | 10.114 | 801,784 | -43,504 | 0.18% | 8,109,203 |
| 2009-10-30 | 2009-10-28 | 10.620 | 845,288 | -15,662 | 0.19% | 8,976,660 |
| 2009-10-29 | 2009-10-27 | 10.666 | 860,950 | -12,181 | 0.19% | 9,182,565 |
| 2009-10-28 | 2009-10-23 | 10.827 | 873,131 | -7,831 | 0.20% | 9,452,973 |
| 2009-10-27 | 2009-10-22 | 10.321 | 880,962 | +45,680 | 0.20% | 9,092,255 |
| 2009-10-23 | 2009-10-21 | 10.689 | 835,282 | +26,103 | 0.19% | 8,928,000 |
| 2009-10-19 | 2009-10-15 | 9.516 | 809,179 | +10,441 | 0.18% | 7,700,396 |
| 2009-10-16 | 2009-10-14 | 9.884 | 798,738 | +4,350 | 0.18% | 7,894,796 |
| 2009-10-15 | 2009-10-13 | 10.114 | 794,388 | -30,453 | 0.18% | 8,034,400 |
| 2009-10-13 | 2009-10-09 | 9.746 | 824,841 | -4,350 | 0.18% | 8,039,040 |
| 2009-10-09 | 2009-10-07 | 9.378 | 829,191 | -4,351 | 0.19% | 7,776,476 |
| 2009-10-08 | 2009-10-06 | 9.884 | 833,542 | +4,351 | 0.19% | 8,238,801 |
| 2009-10-06 | 2009-10-02 | 10.137 | 829,191 | -6,526 | 0.19% | 8,405,456 |
| 2009-10-05 | 2009-09-30 | 10.114 | 835,717 | -4,351 | 0.19% | 8,452,399 |
| 2009-09-30 | 2009-09-28 | 9.746 | 840,068 | -24,797 | 0.19% | 8,187,445 |
| 2009-09-29 | 2009-09-25 | 9.539 | 864,865 | +4,350 | 0.19% | 8,250,201 |
| 2009-09-28 | 2009-09-24 | 9.263 | 860,515 | -8,700 | 0.19% | 7,971,345 |
| 2009-09-22 | 2009-09-18 | 9.149 | 869,215 | -9,136 | 0.19% | 7,952,037 |
| 2009-09-21 | 2009-09-17 | 9.355 | 878,351 | -870 | 0.20% | 8,217,328 |
| 2009-09-18 | 2009-09-16 | 9.939 | 879,221 | -4,351 | 0.20% | 8,738,281 |
| 2009-09-17 | 2009-09-15 | 9.869 | 883,572 | +6,896 | 0.20% | 8,720,115 |
| 2009-09-16 | 2009-09-14 | 10.194 | 876,676 | -41,007 | 0.20% | 8,936,397 |
| 2009-09-15 | 2009-09-11 | 9.846 | 917,683 | -60,430 | 0.21% | 9,035,502 |
| 2009-09-14 | 2009-09-10 | 9.035 | 978,113 | -44,892 | 0.22% | 8,837,396 |
| 2009-09-11 | 2009-09-09 | 8.502 | 1,023,005 | -4,748 | 0.23% | 8,697,901 |
| 2009-09-10 | 2009-09-08 | 8.549 | 1,027,753 | +46,186 | 0.23% | 8,785,890 |
| 2009-09-09 | 2009-09-07 | 8.757 | 981,567 | +265,464 | 0.22% | 8,595,723 |
| 2009-09-08 | 2009-09-04 | 7.135 | 716,103 | +73,811 | 0.16% | 5,109,717 |
| 2009-08-31 | 2009-08-27 | 6.533 | 642,292 | -3,021 | 0.15% | 4,196,162 |
| 2009-08-26 | 2009-08-24 | 6.649 | 645,313 | +12,949 | 0.15% | 4,290,649 |
| 2009-08-25 | 2009-08-21 | 6.394 | 632,364 | +4,317 | 0.14% | 4,043,402 |
| 2009-08-18 | 2009-08-14 | 6.996 | 628,047 | +2,590 | 0.14% | 4,394,098 |
| 2009-08-17 | 2009-08-13 | 7.089 | 625,457 | -3,022 | 0.14% | 4,433,937 |
| 2009-08-14 | 2009-08-12 | 6.996 | 628,479 | -101,869 | 0.14% | 4,397,121 |
| 2009-08-13 | 2009-08-11 | 6.811 | 730,348 | +4,317 | 0.16% | 4,974,482 |
| 2009-08-11 | 2009-08-07 | 7.043 | 726,031 | -17,266 | 0.16% | 5,113,278 |
| 2009-08-07 | 2009-08-05 | 7.506 | 743,297 | +25,899 | 0.17% | 5,579,279 |
| 2009-08-05 | 2009-08-03 | 7.854 | 717,398 | -110,934 | 0.16% | 5,634,177 |
| 2009-08-04 | 2009-07-31 | 7.645 | 828,332 | +8,633 | 0.19% | 6,332,702 |
| 2009-08-03 | 2009-07-30 | 7.321 | 819,699 | +4,317 | 0.19% | 6,000,841 |
| 2009-07-31 | 2009-07-29 | 7.483 | 815,382 | +8,633 | 0.18% | 6,101,467 |
| 2009-07-30 | 2009-07-28 | 7.877 | 806,749 | -66,474 | 0.18% | 6,354,597 |
| 2009-07-29 | 2009-07-27 | 7.112 | 873,223 | -6,043 | 0.20% | 6,210,609 |
| 2009-07-28 | 2009-07-24 | 7.066 | 879,266 | -3,022 | 0.20% | 6,212,849 |
| 2009-07-27 | 2009-07-23 | 6.973 | 882,288 | -4,316 | 0.20% | 6,152,442 |
| 2009-07-24 | 2009-07-22 | 6.649 | 886,604 | +34,963 | 0.20% | 5,894,979 |
| 2009-07-23 | 2009-07-21 | 6.927 | 851,641 | -4,748 | 0.19% | 5,899,272 |
| 2009-07-22 | 2009-07-20 | 6.927 | 856,389 | -38,848 | 0.19% | 5,932,161 |
| 2009-07-21 | 2009-07-17 | 7.043 | 895,237 | -21,583 | 0.20% | 6,304,959 |
| 2009-07-20 | 2009-07-16 | 6.881 | 916,820 | -44,028 | 0.21% | 6,308,283 |
| 2009-07-17 | 2009-07-15 | 6.881 | 960,848 | -72,516 | 0.22% | 6,611,223 |
| 2009-07-16 | 2009-07-14 | 6.950 | 1,033,364 | -4,317 | 0.23% | 7,181,997 |
| 2009-07-15 | 2009-07-13 | 6.695 | 1,037,681 | +50,935 | 0.23% | 6,947,561 |
| 2009-07-14 | 2009-07-10 | 7.089 | 986,746 | -4,317 | 0.22% | 6,995,157 |
| 2009-07-13 | 2009-07-09 | 7.066 | 991,063 | +24,172 | 0.22% | 7,002,801 |
| 2009-07-10 | 2009-07-08 | 7.228 | 966,891 | -155,824 | 0.22% | 6,988,803 |
| 2009-07-09 | 2009-07-07 | 7.529 | 1,122,715 | -295,679 | 0.25% | 8,453,247 |
| 2009-07-08 | 2009-07-06 | 8.062 | 1,418,394 | -254,672 | 0.32% | 11,435,280 |
| 2009-07-07 | 2009-07-03 | 7.367 | 1,673,066 | +9,928 | 0.38% | 12,325,679 |
| 2009-07-06 | 2009-07-02 | 7.112 | 1,663,138 | +4,316 | 0.38% | 11,828,708 |
| 2009-07-03 | 2009-06-30 | 6.973 | 1,658,822 | -60,430 | 0.37% | 11,567,432 |
| 2009-07-02 | 2009-06-29 | 6.788 | 1,719,252 | +4,316 | 0.39% | 11,670,187 |
| 2009-06-30 | 2009-06-26 | 6.950 | 1,714,936 | +72,085 | 0.39% | 11,919,000 |
| 2009-06-29 | 2009-06-25 | 6.765 | 1,642,851 | +34,532 | 0.37% | 11,113,521 |
| 2009-06-26 | 2009-06-24 | 6.464 | 1,608,319 | -43,165 | 0.36% | 10,395,540 |
| 2009-06-25 | 2009-06-23 | 6.209 | 1,651,484 | +107,912 | 0.37% | 10,253,681 |
| 2009-06-24 | 2009-06-22 | 6.579 | 1,543,572 | -18,129 | 0.35% | 10,155,841 |
| 2009-06-23 | 2009-06-19 | 6.649 | 1,561,701 | -151,077 | 0.35% | 10,383,660 |
| 2009-06-19 | 2009-06-17 | 6.556 | 1,712,778 | -116,545 | 0.39% | 11,229,442 |
| 2009-06-18 | 2009-06-16 | 6.139 | 1,829,323 | +82,013 | 0.41% | 11,230,703 |
| 2009-06-17 | 2009-06-15 | 6.394 | 1,747,310 | -174,817 | 0.39% | 11,172,483 |
| 2009-06-16 | 2009-06-12 | 6.394 | 1,922,127 | -35,395 | 0.43% | 12,290,281 |
| 2009-06-15 | 2009-06-11 | 6.371 | 1,957,522 | -81,150 | 0.44% | 12,471,250 |
| 2009-06-12 | 2009-06-10 | 6.371 | 2,038,672 | +84,172 | 0.46% | 12,988,252 |
| 2009-06-11 | 2009-06-09 | 6.047 | 1,954,500 | +21,582 | 0.44% | 11,818,078 |
| 2009-06-10 | 2009-06-08 | 6.440 | 1,932,918 | +4,316 | 0.43% | 12,448,840 |
| 2009-06-09 | 2009-06-05 | 6.742 | 1,928,602 | +107,912 | 0.43% | 13,001,883 |
| 2009-06-08 | 2009-06-04 | 7.043 | 1,820,690 | +37,122 | 0.41% | 12,822,723 |
| 2009-06-05 | 2009-06-03 | 7.274 | 1,783,568 | +10,791 | 0.40% | 12,974,480 |
| 2009-06-04 | 2009-06-02 | 7.089 | 1,772,777 | -19,424 | 0.40% | 12,567,422 |
| 2009-06-03 | 2009-06-01 | 7.066 | 1,792,201 | +26,331 | 0.40% | 12,663,601 |
| 2009-06-02 | 2009-05-29 | 7.199 | 1,765,870 | +51,797 | 0.40% | 12,712,751 |
| 2009-06-01 | 2009-05-27 | 6.727 | 1,714,073 | -69,966 | 0.39% | 11,530,686 |
| 2009-05-27 | 2009-05-25 | 6.491 | 1,784,039 | +20,336 | 0.41% | 11,580,252 |
| 2009-05-26 | 2009-05-22 | 6.161 | 1,763,703 | -74,141 | 0.40% | 10,865,431 |
| 2009-05-25 | 2009-05-21 | 6.349 | 1,837,844 | +104,645 | 0.42% | 11,669,222 |
| 2009-05-22 | 2009-05-20 | 6.326 | 1,733,199 | -103,797 | 0.40% | 10,963,878 |
| 2009-05-21 | 2009-05-19 | 6.656 | 1,836,996 | -61,431 | 0.42% | 12,227,518 |
| 2009-05-20 | 2009-05-18 | 6.444 | 1,898,427 | +65,244 | 0.43% | 12,233,128 |
| 2009-05-19 | 2009-05-15 | 5.287 | 1,833,183 | +85,156 | 0.42% | 9,692,478 |
| 2009-05-18 | 2009-05-14 | 4.744 | 1,748,027 | -13,134 | 0.40% | 8,293,258 |
| 2009-05-15 | 2009-05-13 | 4.296 | 1,761,161 | +16,099 | 0.40% | 7,565,740 |
| 2009-05-14 | 2009-05-12 | 4.131 | 1,745,062 | +73,294 | 0.40% | 7,208,251 |
| 2009-05-13 | 2009-05-11 | 4.249 | 1,671,768 | -14,828 | 0.38% | 7,102,799 |
| 2009-05-12 | 2009-05-08 | 4.225 | 1,686,596 | -57,618 | 0.39% | 7,125,988 |
| 2009-05-11 | 2009-05-07 | 4.131 | 1,744,214 | -126,675 | 0.40% | 7,204,748 |
| 2009-05-08 | 2009-05-06 | 4.225 | 1,870,889 | +24,572 | 0.43% | 7,904,639 |
| 2009-05-07 | 2009-05-05 | 4.036 | 1,846,317 | +68,633 | 0.42% | 7,452,181 |
| 2009-05-06 | 2009-05-04 | 3.635 | 1,777,684 | -404,173 | 0.41% | 6,461,841 |
| 2009-05-05 | 2009-04-30 | 3.281 | 2,181,857 | -55,499 | 0.50% | 7,158,501 |
| 2009-05-04 | 2009-04-29 | 3.092 | 2,237,356 | -42,367 | 0.51% | 6,918,109 |
| 2009-04-30 | 2009-04-28 | 2.856 | 2,279,723 | +148,282 | 0.52% | 6,511,011 |
| 2009-04-28 | 2009-04-24 | 3.305 | 2,131,441 | -145,740 | 0.49% | 7,043,400 |
| 2009-04-27 | 2009-04-23 | 3.281 | 2,277,181 | +61,855 | 0.52% | 7,471,251 |
| 2009-04-24 | 2009-04-22 | 3.210 | 2,215,326 | -17,794 | 0.51% | 7,111,440 |
| 2009-04-23 | 2009-04-21 | 3.305 | 2,233,120 | +88,969 | 0.51% | 7,379,401 |
| 2009-04-22 | 2009-04-20 | 3.328 | 2,144,151 | -65,667 | 0.49% | 7,136,010 |
| 2009-04-21 | 2009-04-17 | 3.375 | 2,209,818 | -47,874 | 0.51% | 7,458,878 |
| 2009-04-20 | 2009-04-16 | 3.635 | 2,257,692 | -90,240 | 0.52% | 8,206,659 |
| 2009-04-17 | 2009-04-15 | 3.635 | 2,347,932 | +380,024 | 0.54% | 8,534,680 |
| 2009-04-16 | 2009-04-14 | 3.399 | 1,967,908 | +313,510 | 0.45% | 6,688,801 |
| 2009-04-15 | 2009-04-09 | 3.068 | 1,654,398 | +127,098 | 0.38% | 5,076,499 |
| 2009-04-14 | 2009-04-08 | 3.021 | 1,527,300 | +156,755 | 0.35% | 4,614,401 |
| 2009-04-09 | 2009-04-07 | 3.163 | 1,370,545 | +53,805 | 0.31% | 4,334,900 |
| 2009-04-08 | 2009-04-06 | 3.187 | 1,316,740 | +70,328 | 0.30% | 4,195,800 |
| 2009-04-07 | 2009-04-03 | 3.116 | 1,246,412 | -226,659 | 0.29% | 3,883,439 |
| 2009-04-06 | 2009-04-02 | 2.927 | 1,473,071 | +48,297 | 0.34% | 4,311,480 |
| 2009-04-03 | 2009-04-01 | 2.596 | 1,424,774 | +40,672 | 0.33% | 3,699,301 |
| 2009-04-02 | 2009-03-31 | 2.431 | 1,384,102 | +199,968 | 0.32% | 3,365,010 |
| 2009-04-01 | 2009-03-30 | 2.408 | 1,184,134 | -203,357 | 0.27% | 2,850,900 |
| 2009-03-31 | 2009-03-27 | 2.596 | 1,387,491 | +219,456 | 0.32% | 3,602,499 |
| 2009-03-30 | 2009-03-26 | 2.384 | 1,168,035 | +82,614 | 0.27% | 2,784,571 |
| 2009-03-27 | 2009-03-25 | 2.384 | 1,085,421 | +57,195 | 0.25% | 2,587,620 |
| 2009-03-26 | 2009-03-24 | 2.431 | 1,028,226 | -52,535 | 0.24% | 2,499,809 |
| 2009-03-25 | 2009-03-23 | 2.337 | 1,080,761 | -233,013 | 0.25% | 2,525,491 |
| 2009-03-24 | 2009-03-20 | 2.195 | 1,313,774 | +53,381 | 0.30% | 2,883,929 |
| 2009-03-23 | 2009-03-19 | 2.219 | 1,260,393 | -8,897 | 0.29% | 2,796,500 |
| 2009-03-20 | 2009-03-18 | 2.148 | 1,269,290 | +105,068 | 0.29% | 2,726,360 |
| 2009-03-13 | 2009-03-11 | 2.006 | 1,164,222 | +80,496 | 0.27% | 2,335,800 |
| 2009-03-10 | 2009-03-06 | 1.936 | 1,083,726 | -84,732 | 0.25% | 2,097,560 |
| 2009-03-06 | 2009-03-04 | 2.054 | 1,168,458 | +42,366 | 0.27% | 2,399,459 |
| 2009-03-05 | 2009-03-03 | 1.912 | 1,126,092 | +45,331 | 0.26% | 2,152,979 |
| 2009-03-04 | 2009-03-02 | 1.841 | 1,080,761 | +5,508 | 0.25% | 1,989,781 |
| 2009-03-03 | 2009-02-27 | 1.936 | 1,075,253 | -10,591 | 0.25% | 2,081,160 |
| 2009-02-27 | 2009-02-25 | 1.983 | 1,085,844 | -63,550 | 0.25% | 2,152,919 |
| 2009-02-18 | 2009-02-16 | 2.054 | 1,149,394 | +5,084 | 0.26% | 2,360,311 |
| 2009-02-17 | 2009-02-13 | 2.101 | 1,144,310 | +42,366 | 0.26% | 2,403,891 |
| 2009-02-13 | 2009-02-11 | 2.124 | 1,101,944 | +12,710 | 0.25% | 2,340,901 |
| 2009-02-12 | 2009-02-10 | 2.148 | 1,089,234 | -12,710 | 0.25% | 2,339,611 |
| 2009-02-11 | 2009-02-09 | 2.054 | 1,101,944 | +101,679 | 0.25% | 2,262,871 |
| 2009-02-10 | 2009-02-06 | 2.077 | 1,000,265 | -21,183 | 0.23% | 2,077,680 |
| 2009-02-09 | 2009-02-05 | 1.912 | 1,021,448 | -21,183 | 0.23% | 1,952,910 |
| 2009-02-06 | 2009-02-04 | 1.959 | 1,042,631 | +52,110 | 0.24% | 2,042,630 |
| 2009-02-04 | 2009-02-02 | 1.959 | 990,521 | -42,366 | 0.23% | 1,940,541 |
| 2009-02-03 | 2009-01-30 | 2.101 | 1,032,887 | +58,042 | 0.24% | 2,169,820 |
| 2009-01-29 | 2009-01-22 | 1.936 | 974,845 | +2,965 | 0.22% | 1,886,820 |
| 2009-01-23 | 2009-01-21 | 1.888 | 971,880 | +38,130 | 0.22% | 1,835,201 |
| 2009-01-21 | 2009-01-19 | 2.054 | 933,750 | -55,076 | 0.21% | 1,917,480 |
| 2009-01-19 | 2009-01-15 | 2.124 | 988,826 | -1,098,872 | 0.23% | 2,100,600 |
| 2009-01-16 | 2009-01-14 | 2.219 | 2,087,698 | +1,108,616 | 0.48% | 4,632,085 |
| 2009-01-15 | 2009-01-13 | 2.124 | 979,082 | +41,519 | 0.22% | 2,079,901 |
| 2009-01-14 | 2009-01-12 | 2.266 | 937,563 | +67,786 | 0.21% | 2,124,480 |
| 2009-01-13 | 2009-01-09 | 2.478 | 869,777 | -79,225 | 0.20% | 2,155,650 |
| 2009-01-12 | 2009-01-08 | 2.478 | 949,002 | +48,721 | 0.22% | 2,352,001 |
| 2009-01-09 | 2009-01-07 | 2.549 | 900,281 | -46,602 | 0.21% | 2,295,001 |
| 2009-01-08 | 2009-01-06 | 2.573 | 946,883 | +165,228 | 0.22% | 2,436,149 |
| 2009-01-07 | 2009-01-05 | 2.431 | 781,655 | -139,809 | 0.18% | 1,900,349 |
| 2009-01-06 | 2009-01-02 | 2.408 | 921,464 | -24,148 | 0.21% | 2,218,501 |
| 2009-01-05 | 2008-12-31 | 2.337 | 945,612 | +151,247 | 0.22% | 2,209,679 |
| 2009-01-02 | 2008-12-29 | 2.455 | 794,365 | +4,236 | 0.18% | 1,949,999 |
| 2008-12-30 | 2008-12-24 | 2.431 | 790,129 | +28,386 | 0.18% | 1,920,951 |
| 2008-12-29 | 2008-12-22 | 2.573 | 761,743 | +127,098 | 0.17% | 1,959,819 |
| 2008-12-23 | 2008-12-19 | 2.880 | 634,645 | +72,023 | 0.15% | 1,827,560 |
| 2008-12-22 | 2008-12-18 | 2.762 | 562,622 | -21,184 | 0.13% | 1,553,759 |
| 2008-12-19 | 2008-12-17 | 2.384 | 583,806 | -8,473 | 0.13% | 1,391,781 |
| 2008-12-18 | 2008-12-16 | 2.313 | 592,279 | +42,366 | 0.14% | 1,370,040 |
| 2008-12-16 | 2008-12-12 | 2.242 | 549,913 | +19,065 | 0.13% | 1,233,101 |
| 2008-12-15 | 2008-12-11 | 2.408 | 530,848 | +52,958 | 0.12% | 1,278,060 |
| 2008-12-12 | 2008-12-10 | 2.526 | 477,890 | +112,270 | 0.11% | 1,206,960 |
| 2008-12-11 | 2008-12-09 | 2.502 | 365,620 | -194,884 | 0.08% | 914,780 |
| 2008-12-10 | 2008-12-08 | 2.408 | 560,504 | +18,217 | 0.13% | 1,349,460 |
| 2008-12-09 | 2008-12-05 | 2.077 | 542,287 | +848 | 0.12% | 1,126,401 |
| 2008-12-08 | 2008-12-04 | 1.747 | 541,439 | +110,152 | 0.12% | 945,719 |
| 2008-12-04 | 2008-12-02 | 1.699 | 431,287 | -76,259 | 0.10% | 732,959 |
| 2008-12-03 | 2008-12-01 | 1.888 | 507,546 | +95,323 | 0.12% | 958,399 |
| 2008-12-02 | 2008-11-28 | 1.794 | 412,223 | +13,981 | 0.09% | 739,481 |
| 2008-12-01 | 2008-11-27 | 1.865 | 398,242 | -24,572 | 0.09% | 742,600 |
| 2008-11-28 | 2008-11-26 | 1.487 | 422,814 | +72,022 | 0.10% | 628,740 |
| 2008-11-26 | 2008-11-24 | 1.487 | 350,792 | +127,099 | 0.08% | 521,640 |
| 2008-11-25 | 2008-11-21 | 1.534 | 223,693 | +2,118 | 0.05% | 343,200 |
| 2008-11-24 | 2008-11-20 | 1.558 | 221,575 | -12,710 | 0.05% | 345,180 |
| 2008-11-14 | 2008-11-12 | 1.817 | 234,285 | -84,732 | 0.05% | 425,810 |
| 2008-11-13 | 2008-11-11 | 1.817 | 319,017 | +21,183 | 0.07% | 579,810 |
| 2008-11-12 | 2008-11-10 | 1.936 | 297,834 | +82,614 | 0.07% | 576,460 |
| 2008-11-06 | 2008-11-04 | 1.723 | 215,220 | -14,828 | 0.05% | 370,840 |
| 2008-11-05 | 2008-11-03 | 2.006 | 230,048 | -68,633 | 0.05% | 461,550 |
| 2008-11-04 | 2008-10-31 | 1.157 | 298,681 | +63,549 | 0.07% | 345,450 |
| 2008-10-29 | 2008-10-27 | 1.062 | 235,132 | -3,389 | 0.05% | 249,750 |
| 2008-10-27 | 2008-10-23 | 1.322 | 238,521 | -67,786 | 0.05% | 315,279 |
| 2008-10-17 | 2008-10-15 | 2.242 | 306,307 | +6,778 | 0.07% | 686,849 |
| 2008-09-29 | 2008-09-25 | 4.390 | 299,529 | +3,390 | 0.07% | 1,315,021 |
| 2008-06-12 | 2008-06-10 | 9.441 | 296,139 | -848 | 0.07% | 2,795,996 |
| 2008-05-20 | 2008-05-16 | 9.836 | 296,987 | -847 | 0.07% | 2,921,273 |
| 2008-05-19 | 2008-05-15 | 9.713 | 297,834 | +11,956 | 0.07% | 2,892,984 |
| 2008-04-30 | 2008-04-28 | 9.615 | 285,878 | -407 | 0.07% | 2,748,731 |
| 2008-04-29 | 2008-04-25 | 9.197 | 286,285 | -6,099 | 0.07% | 2,632,964 |
| 2008-04-18 | 2008-04-16 | 8.435 | 292,384 | -4,067 | 0.07% | 2,466,167 |
| 2008-04-17 | 2008-04-15 | 8.189 | 296,451 | +4,067 | 0.07% | 2,427,571 |
| 2008-04-09 | 2008-04-07 | 7.894 | 292,384 | -4,067 | 0.07% | 2,307,987 |
| 2008-04-08 | 2008-04-03 | 7.869 | 296,451 | +6,100 | 0.07% | 2,332,801 |
| 2008-04-07 | 2008-04-02 | 7.869 | 290,351 | -75,638 | 0.07% | 2,284,799 |
| 2008-04-02 | 2008-03-31 | 7.967 | 365,989 | +72,385 | 0.09% | 2,916,002 |
| 2008-04-01 | 2008-03-28 | 7.967 | 293,604 | -8,133 | 0.07% | 2,339,277 |
| 2008-03-31 | 2008-03-27 | 7.623 | 301,737 | +8,133 | 0.07% | 2,300,197 |
| 2008-03-27 | 2008-03-25 | 7.377 | 293,604 | -6,507 | 0.07% | 2,165,997 |
| 2008-03-14 | 2008-03-12 | 8.361 | 300,111 | -5,693 | 0.07% | 2,509,202 |
| 2008-03-07 | 2008-03-05 | 10.107 | 305,804 | -11,386 | 0.07% | 3,090,720 |
| 2008-03-06 | 2008-03-04 | 10.107 | 317,190 | -814 | 0.08% | 3,205,797 |
| 2008-03-05 | 2008-03-03 | 10.845 | 318,004 | -8,133 | 0.08% | 3,448,624 |
| 2008-03-04 | 2008-02-29 | 11.213 | 326,137 | +3,254 | 0.08% | 3,657,124 |
| 2008-02-22 | 2008-02-20 | 11.681 | 322,883 | -4,067 | 0.08% | 3,771,495 |
| 2008-02-20 | 2008-02-18 | 11.582 | 326,950 | +4,067 | 0.08% | 3,786,840 |
| 2008-02-15 | 2008-02-13 | 11.853 | 322,883 | +813 | 0.08% | 3,827,075 |
| 2008-02-14 | 2008-02-12 | 12.050 | 322,070 | +1,220 | 0.08% | 3,880,798 |
| 2008-01-30 | 2008-01-28 | 11.927 | 320,850 | -4,067 | 0.08% | 3,826,648 |
| 2008-01-24 | 2008-01-22 | 11.853 | 324,917 | -81,331 | 0.08% | 3,851,183 |
| 2008-01-22 | 2008-01-18 | 12.050 | 406,248 | +47,172 | 0.10% | 4,895,105 |
| 2008-01-21 | 2008-01-17 | 12.861 | 359,076 | -406 | 0.09% | 4,618,094 |
| 2008-01-18 | 2008-01-16 | 13.746 | 359,482 | -2,440 | 0.09% | 4,941,556 |
| 2008-01-17 | 2008-01-15 | 14.755 | 361,922 | -16,266 | 0.09% | 5,339,996 |
| 2008-01-16 | 2008-01-14 | 15.960 | 378,188 | -40,666 | 0.09% | 6,035,693 |
| 2007-12-27 | 2007-12-20 | 15.000 | 418,854 | -1,626 | 0.10% | 6,283,002 |
| 2007-12-17 | 2007-12-13 | 15.984 | 420,480 | +24,399 | 0.10% | 6,720,993 |
| 2007-12-14 | 2007-12-12 | 16.378 | 396,081 | +20,333 | 0.09% | 6,486,837 |
| 2007-12-13 | 2007-12-11 | 17.091 | 375,748 | +84,990 | 0.09% | 6,421,792 |
| 2007-12-12 | 2007-12-10 | 16.968 | 290,758 | +142,329 | 0.07% | 4,933,504 |
| 2007-12-11 | 2007-12-07 | 16.082 | 148,429 | -3,253 | 0.04% | 2,387,103 |
| 2007-12-07 | 2007-12-05 | 15.689 | 151,682 | +39,852 | 0.04% | 2,379,740 |
| 2007-12-05 | 2007-12-03 | 15.492 | 111,830 | -40,665 | 0.03% | 1,732,501 |
| 2007-12-03 | 2007-11-29 | 15.615 | 152,495 | -7,320 | 0.04% | 2,381,245 |
| 2007-11-29 | 2007-11-27 | 16.107 | 159,815 | -2,440 | 0.04% | 2,574,148 |
| 2007-11-28 | 2007-11-26 | 16.476 | 162,255 | -2,440 | 0.04% | 2,673,299 |
| 2007-11-27 | 2007-11-23 | 15.664 | 164,695 | -407 | 0.04% | 2,579,851 |
| 2007-11-16 | 2007-11-14 | 16.550 | 165,102 | +2,440 | 0.04% | 2,732,386 |
| 2007-11-15 | 2007-11-13 | 16.353 | 162,662 | -10,166 | 0.04% | 2,660,005 |
| 2007-11-14 | 2007-11-12 | 15.591 | 172,828 | +19,113 | 0.04% | 2,694,499 |
| 2007-11-13 | 2007-11-09 | 16.746 | 153,715 | -2,440 | 0.04% | 2,574,175 |
| 2007-11-07 | 2007-11-05 | 18.074 | 156,155 | -35,786 | 0.04% | 2,822,396 |
| 2007-11-06 | 2007-11-02 | 18.492 | 191,941 | -12,606 | 0.05% | 3,549,444 |
| 2007-11-05 | 2007-11-01 | 18.320 | 204,547 | -4,067 | 0.05% | 3,747,349 |
| 2007-11-01 | 2007-10-30 | 17.828 | 208,614 | -1,220 | 0.05% | 3,719,257 |
| 2007-10-30 | 2007-10-26 | 17.214 | 209,834 | +30,906 | 0.05% | 3,612,007 |
| 2007-10-29 | 2007-10-25 | 17.091 | 178,928 | -40,665 | 0.04% | 3,058,002 |
| 2007-10-26 | 2007-10-24 | 17.607 | 219,593 | -4,067 | 0.05% | 3,866,395 |
| 2007-10-24 | 2007-10-22 | 16.476 | 223,660 | +88,651 | 0.05% | 3,685,003 |
| 2007-10-23 | 2007-10-18 | 16.968 | 135,009 | -2,847 | 0.03% | 2,290,797 |
| 2007-10-18 | 2007-10-16 | 16.722 | 137,856 | +4,473 | 0.03% | 2,305,204 |
| 2007-10-16 | 2007-10-12 | 15.492 | 133,383 | +407 | 0.03% | 2,066,406 |
| 2007-10-10 | 2007-10-08 | 15.468 | 132,976 | -18,706 | 0.03% | 2,056,831 |
| 2007-10-05 | 2007-10-03 | 15.369 | 151,682 | -407 | 0.04% | 2,331,250 |
| 2007-10-04 | 2007-10-02 | 15.419 | 152,089 | -6,913 | 0.04% | 2,344,985 |
| 2007-10-03 | 2007-09-28 | 15.320 | 159,002 | -27,652 | 0.04% | 2,435,933 |
| 2007-10-02 | 2007-09-27 | 15.246 | 186,654 | +35,785 | 0.04% | 2,845,796 |
| 2007-09-28 | 2007-09-25 | 15.960 | 150,869 | -8,133 | 0.04% | 2,407,795 |
| 2007-09-25 | 2007-09-21 | 15.517 | 159,002 | -5,286 | 0.04% | 2,467,213 |
| 2007-09-24 | 2007-09-20 | 15.369 | 164,288 | +5,286 | 0.04% | 2,524,995 |
| 2007-09-21 | 2007-09-19 | 15.738 | 159,002 | -5,693 | 0.04% | 2,502,403 |
| 2007-09-14 | 2007-09-12 | 15.714 | 164,695 | +1,220 | 0.04% | 2,587,951 |
| 2007-09-11 | 2007-09-07 | 15.910 | 163,475 | +4,067 | 0.04% | 2,600,940 |
| 2007-09-10 | 2007-09-06 | 15.935 | 159,408 | +3,659 | 0.04% | 2,540,153 |
| 2007-09-07 | 2007-09-05 | 16.009 | 155,749 | +407 | 0.04% | 2,493,337 |
| 2007-09-06 | 2007-09-04 | 16.427 | 155,342 | -6,100 | 0.04% | 2,551,761 |
| 2007-09-04 | 2007-08-31 | 15.689 | 161,442 | -2,033 | 0.04% | 2,532,864 |
| 2007-09-03 | 2007-08-30 | 15.492 | 163,475 | +407 | 0.04% | 2,532,600 |
| 2007-08-30 | 2007-08-28 | 16.378 | 163,068 | +2,846 | 0.04% | 2,670,654 |
| 2007-08-29 | 2007-08-27 | 16.230 | 160,222 | -3,253 | 0.04% | 2,600,404 |
| 2007-08-23 | 2007-08-21 | 14.140 | 163,475 | +6,913 | 0.04% | 2,311,500 |
| 2007-08-20 | 2007-08-16 | 13.771 | 156,562 | +1,220 | 0.04% | 2,156,002 |
| 2007-08-16 | 2007-08-14 | 15.960 | 155,342 | -8,540 | 0.04% | 2,479,181 |
| 2007-08-15 | 2007-08-13 | 16.107 | 163,882 | -11,793 | 0.04% | 2,639,656 |
| 2007-08-14 | 2007-08-10 | 16.205 | 175,675 | -7,726 | 0.04% | 2,846,886 |
| 2007-08-10 | 2007-08-08 | 16.279 | 183,401 | -18,299 | 0.04% | 2,985,619 |
| 2007-08-09 | 2007-08-07 | 16.009 | 201,700 | -12,200 | 0.05% | 3,228,952 |
| 2007-08-03 | 2007-08-01 | 16.968 | 213,900 | -22,773 | 0.05% | 3,629,398 |
| 2007-07-30 | 2007-07-26 | 17.214 | 236,673 | -4,066 | 0.06% | 4,074,004 |
| 2007-07-27 | 2007-07-25 | 17.902 | 240,739 | +41,885 | 0.06% | 4,309,755 |
| 2007-07-26 | 2007-07-24 | 18.837 | 198,854 | -38,632 | 0.05% | 3,745,742 |
| 2007-07-25 | 2007-07-23 | 18.443 | 237,486 | +54,085 | 0.06% | 4,379,999 |
| 2007-07-24 | 2007-07-20 | 17.115 | 183,401 | -2,847 | 0.04% | 3,138,959 |
| 2007-07-23 | 2007-07-19 | 16.476 | 186,248 | -6,099 | 0.04% | 3,068,606 |
| 2007-07-20 | 2007-07-18 | 16.525 | 192,347 | -28,873 | 0.05% | 3,178,553 |
| 2007-07-19 | 2007-07-17 | 16.722 | 221,220 | +27,246 | 0.05% | 3,699,202 |
| 2007-07-18 | 2007-07-16 | 16.255 | 193,974 | -10,166 | 0.05% | 3,152,969 |
| 2007-07-17 | 2007-07-13 | 16.722 | 204,140 | -8,133 | 0.05% | 3,413,593 |
| 2007-07-16 | 2007-07-12 | 14.140 | 212,273 | -14,233 | 0.05% | 3,001,493 |
| 2007-07-13 | 2007-07-11 | 13.623 | 226,506 | -10,167 | 0.05% | 3,085,775 |
| 2007-07-12 | 2007-07-10 | 14.017 | 236,673 | -35,785 | 0.06% | 3,317,403 |
| 2007-07-10 | 2007-07-06 | 13.623 | 272,458 | +2,033 | 0.06% | 3,711,796 |
| 2007-07-09 | 2007-07-05 | 13.673 | 270,425 | -2,440 | 0.06% | 3,697,399 |
| 2007-07-06 | 2007-07-04 | 13.574 | 272,865 | -15,046 | 0.06% | 3,703,920 |
| 2007-07-05 | 2007-07-03 | 13.427 | 287,911 | -3,253 | 0.07% | 3,865,678 |
| 2007-07-04 | 2007-06-29 | 12.664 | 291,164 | +4,879 | 0.07% | 3,687,395 |
| 2007-07-03 | 2007-06-28 | 12.910 | 286,285 | +814 | 0.07% | 3,696,006 |
| 2007-06-29 | 2007-06-27 | 12.959 | 285,471 | +2,440 | 0.07% | 3,699,537 |
| 2007-06-28 | 2007-06-26 | 13.279 | 283,031 | +4,880 | 0.07% | 3,758,396 |
| 2007-06-27 | 2007-06-25 | 13.181 | 278,151 | -15,453 | 0.07% | 3,666,234 |
| 2007-06-26 | 2007-06-22 | 13.525 | 293,604 | 0.07% | 3,970,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy