History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 1,498,000 | +0 | 0.05% | 352,030 |
| 2025-10-13 | 2025-10-09 | 0.236 | 1,498,000 | +0 | 0.05% | 353,528 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,498,000 | +0 | 0.05% | 349,034 |
| 2025-10-09 | 2025-10-06 | 0.237 | 1,498,000 | +0 | 0.05% | 355,026 |
| 2025-10-08 | 2025-10-03 | 0.243 | 1,498,000 | +0 | 0.05% | 364,014 |
| 2025-10-06 | 2025-10-02 | 0.249 | 1,498,000 | +0 | 0.05% | 373,002 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,498,000 | +0 | 0.05% | 389,480 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,498,000 | +0 | 0.05% | 389,480 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,498,000 | +0 | 0.05% | 367,010 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,498,000 | +0 | 0.05% | 352,030 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,498,000 | +0 | 0.05% | 358,022 |
| 2025-09-25 | 2025-09-23 | 0.235 | 1,498,000 | +0 | 0.05% | 352,030 |
| 2025-09-24 | 2025-09-22 | 0.246 | 1,498,000 | +0 | 0.05% | 368,508 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,498,000 | +0 | 0.05% | 374,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 1,498,000 | +0 | 0.05% | 371,504 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,498,000 | +0 | 0.05% | 396,970 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,498,000 | +0 | 0.05% | 389,480 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,498,000 | +0 | 0.05% | 404,460 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,498,000 | +0 | 0.05% | 411,950 |
| 2025-09-15 | 2025-09-11 | 0.247 | 1,498,000 | +0 | 0.05% | 370,006 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,498,000 | +0 | 0.05% | 367,010 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,498,000 | +0 | 0.05% | 374,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,498,000 | +0 | 0.05% | 359,520 |
| 2025-09-09 | 2025-09-05 | 0.229 | 1,498,000 | +0 | 0.05% | 343,042 |
| 2025-09-08 | 2025-09-04 | 0.219 | 1,498,000 | +400,000 | 0.05% | 328,062 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,098,000 | +161,000 | 0.04% | 269,010 |
| 2025-08-05 | 2025-08-01 | 0.235 | 937,000 | +121,000 | 0.03% | 220,195 |
| 2025-08-04 | 2025-07-31 | 0.250 | 816,000 | +100,000 | 0.03% | 204,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 716,000 | -80,000 | 0.03% | 200,480 |
| 2025-07-31 | 2025-07-29 | 0.275 | 796,000 | +80,000 | 0.03% | 218,900 |
| 2025-07-28 | 2025-07-24 | 0.290 | 716,000 | -120,000 | 0.03% | 207,640 |
| 2025-07-25 | 2025-07-23 | 0.265 | 836,000 | -560,000 | 0.03% | 221,540 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,396,000 | +160,000 | 0.05% | 362,960 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,236,000 | -120,000 | 0.04% | 333,720 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,356,000 | +200,000 | 0.05% | 366,120 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,156,000 | +440,000 | 0.04% | 335,240 |
| 2025-07-17 | 2025-07-15 | 0.340 | 716,000 | -716,000 | 0.03% | 243,440 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,432,000 | -400,000 | 0.05% | 529,840 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,832,000 | -700,000 | 0.07% | 531,280 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,532,000 | +256,000 | 0.09% | 430,440 |
| 2025-05-13 | 2025-05-09 | 0.180 | 2,276,000 | +533,000 | 0.08% | 409,680 |
| 2025-05-07 | 2025-05-02 | 0.167 | 1,743,000 | -15,000 | 0.06% | 291,081 |
| 2025-03-03 | 2025-02-27 | 0.255 | 1,758,000 | +47,000 | 0.06% | 448,290 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,711,000 | +50,000 | 0.06% | 402,085 |
| 2025-02-21 | 2025-02-19 | 0.245 | 1,661,000 | +180,000 | 0.06% | 406,945 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,481,000 | +100,000 | 0.05% | 385,060 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,381,000 | +200,000 | 0.05% | 365,965 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,181,000 | +100,000 | 0.04% | 318,870 |
| 2024-10-16 | 2024-10-14 | 0.360 | 1,081,000 | +40,000 | 0.04% | 389,160 |
| 2024-10-14 | 2024-10-09 | 0.315 | 1,041,000 | -100,000 | 0.04% | 327,915 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,141,000 | +100,000 | 0.04% | 410,760 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,041,000 | -334,000 | 0.04% | 530,910 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,375,000 | +62,000 | 0.05% | 770,000 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,313,000 | +38,000 | 0.05% | 1,037,270 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,275,000 | -40,000 | 0.05% | 363,375 |
| 2024-06-11 | 2024-06-06 | 0.290 | 1,315,000 | +40,000 | 0.05% | 381,350 |
| 2024-05-28 | 2024-05-24 | 0.325 | 1,275,000 | -30,000 | 0.05% | 414,375 |
| 2024-05-27 | 2024-05-23 | 0.310 | 1,305,000 | +30,000 | 0.05% | 404,550 |
| 2024-02-20 | 2024-02-16 | 0.285 | 1,275,000 | -23,000 | 0.05% | 363,375 |
| 2024-02-06 | 2024-02-02 | 0.275 | 1,298,000 | -27,000 | 0.05% | 356,950 |
| 2023-10-19 | 2023-10-17 | 0.275 | 1,325,000 | +67,000 | 0.05% | 364,375 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,258,000 | +62,000 | 0.05% | 345,950 |
| 2023-10-12 | 2023-10-10 | 0.295 | 1,196,000 | +60,000 | 0.04% | 352,820 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,136,000 | -140,000 | 0.04% | 897,440 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,276,000 | +89,000 | 0.05% | 484,880 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,187,000 | +50,000 | 0.04% | 652,850 |
| 2022-08-04 | 2022-08-02 | 0.850 | 1,137,000 | +40,000 | 0.04% | 966,450 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,097,000 | +50,000 | 0.04% | 965,360 |
| 2022-08-01 | 2022-07-28 | 0.940 | 1,047,000 | +56,000 | 0.04% | 984,180 |
| 2022-07-29 | 2022-07-27 | 0.920 | 991,000 | +48,000 | 0.04% | 911,720 |
| 2022-07-26 | 2022-07-22 | 0.960 | 943,000 | +30,000 | 0.03% | 905,280 |
| 2022-07-21 | 2022-07-19 | 0.990 | 913,000 | +10,000 | 0.03% | 903,870 |
| 2022-07-19 | 2022-07-15 | 0.930 | 903,000 | -240,000 | 0.03% | 839,790 |
| 2022-07-15 | 2022-07-13 | 0.990 | 1,143,000 | +30,000 | 0.04% | 1,131,570 |
| 2022-07-13 | 2022-07-11 | 1.040 | 1,113,000 | +30,000 | 0.04% | 1,157,520 |
| 2022-07-07 | 2022-07-05 | 1.810 | 1,083,000 | -60,000 | 0.04% | 1,959,847 |
| 2022-07-06 | 2022-07-04 | 1.835 | 1,143,000 | +255,594 | 0.04% | 2,097,354 |
| 2022-06-30 | 2022-06-28 | 1.999 | 887,406 | -39,510 | 0.04% | 1,774,341 |
| 2022-06-27 | 2022-06-23 | 1.999 | 926,916 | +31,608 | 0.04% | 1,853,340 |
| 2022-06-24 | 2022-06-22 | 1.974 | 895,308 | +39,511 | 0.04% | 1,767,481 |
| 2022-06-23 | 2022-06-21 | 1.999 | 855,797 | +48,993 | 0.04% | 1,711,140 |
| 2022-06-01 | 2022-05-30 | 1.911 | 806,804 | -79,021 | 0.04% | 1,541,710 |
| 2022-04-07 | 2022-04-04 | 2.480 | 885,825 | +40,301 | 0.04% | 2,197,160 |
| 2022-04-06 | 2022-04-01 | 2.480 | 845,524 | +23,706 | 0.04% | 2,097,199 |
| 2022-04-04 | 2022-03-31 | 2.240 | 821,818 | +15,804 | 0.04% | 1,840,800 |
| 2022-04-01 | 2022-03-30 | 2.189 | 806,014 | +86,923 | 0.04% | 1,764,600 |
| 2022-03-22 | 2022-03-18 | 1.683 | 719,091 | +39,511 | 0.03% | 1,210,300 |
| 2022-03-02 | 2022-02-28 | 1.696 | 679,580 | -79,021 | 0.03% | 1,152,399 |
| 2021-11-15 | 2021-11-11 | 2.139 | 758,601 | +63,216 | 0.03% | 1,622,399 |
| 2021-11-09 | 2021-11-05 | 1.886 | 695,385 | -66,377 | 0.03% | 1,311,201 |
| 2021-11-04 | 2021-11-02 | 1.999 | 761,762 | -92,455 | 0.03% | 1,523,120 |
| 2021-11-01 | 2021-10-28 | 2.113 | 854,217 | -183,328 | 0.04% | 1,805,270 |
| 2021-10-29 | 2021-10-27 | 2.202 | 1,037,545 | +19,755 | 0.05% | 2,284,619 |
| 2021-10-27 | 2021-10-25 | 2.215 | 1,017,790 | -31,609 | 0.05% | 2,254,000 |
| 2021-10-26 | 2021-10-22 | 2.303 | 1,049,399 | -67,958 | 0.05% | 2,416,961 |
| 2021-09-30 | 2021-09-28 | 2.417 | 1,117,357 | +39,511 | 0.05% | 2,700,741 |
| 2021-09-21 | 2021-09-17 | 2.442 | 1,077,846 | +33,979 | 0.05% | 2,632,520 |
| 2021-09-20 | 2021-09-16 | 2.366 | 1,043,867 | -165,944 | 0.05% | 2,470,270 |
| 2021-08-30 | 2021-08-26 | 2.746 | 1,209,811 | +142,238 | 0.05% | 3,322,269 |
| 2021-07-16 | 2021-07-14 | 2.683 | 1,067,573 | +71,118 | 0.05% | 2,864,119 |
| 2021-07-07 | 2021-07-05 | 2.733 | 996,455 | -26,076 | 0.05% | 2,723,761 |
| 2021-07-05 | 2021-06-30 | 3.593 | 1,022,531 | +122,214 | 0.05% | 3,674,139 |
| 2021-06-18 | 2021-06-16 | 3.593 | 900,317 | +48,704 | 0.05% | 3,235,002 |
| 2021-06-17 | 2021-06-15 | 3.651 | 851,613 | +20,873 | 0.04% | 3,108,959 |
| 2021-06-16 | 2021-06-11 | 3.723 | 830,740 | +55,661 | 0.04% | 3,092,459 |
| 2021-06-15 | 2021-06-10 | 3.780 | 775,079 | +27,830 | 0.04% | 2,929,819 |
| 2021-06-07 | 2021-06-03 | 3.751 | 747,249 | +38,267 | 0.04% | 2,803,141 |
| 2021-05-31 | 2021-05-27 | 3.881 | 708,982 | +27,831 | 0.04% | 2,751,300 |
| 2021-05-28 | 2021-05-26 | 3.751 | 681,151 | +27,830 | 0.04% | 2,555,189 |
| 2021-05-12 | 2021-05-10 | 3.866 | 653,321 | +17,394 | 0.03% | 2,525,910 |
| 2021-05-11 | 2021-05-07 | 3.866 | 635,927 | +69,576 | 0.03% | 2,458,661 |
| 2021-04-09 | 2021-04-07 | 4.154 | 566,351 | +13,916 | 0.03% | 2,352,462 |
| 2021-04-01 | 2021-03-30 | 4.139 | 552,435 | +13,915 | 0.03% | 2,286,719 |
| 2021-03-30 | 2021-03-26 | 3.881 | 538,520 | -13,915 | 0.03% | 2,089,800 |
| 2021-03-05 | 2021-03-03 | 3.608 | 552,435 | -20,873 | 0.03% | 1,992,939 |
| 2021-02-18 | 2021-02-16 | 3.363 | 573,308 | +13,915 | 0.03% | 1,928,159 |
| 2021-02-17 | 2021-02-11 | 3.306 | 559,393 | +16,698 | 0.03% | 1,849,200 |
| 2021-01-25 | 2021-01-21 | 3.521 | 542,695 | -48,703 | 0.03% | 1,911,001 |
| 2021-01-12 | 2021-01-08 | 3.320 | 591,398 | +20,873 | 0.03% | 1,963,500 |
| 2021-01-11 | 2021-01-07 | 3.363 | 570,525 | +24,352 | 0.03% | 1,918,799 |
| 2020-12-11 | 2020-12-09 | 3.248 | 546,173 | +6,957 | 0.03% | 1,774,098 |
| 2020-11-13 | 2020-11-11 | 3.737 | 539,216 | +20,873 | 0.03% | 2,015,001 |
| 2020-10-21 | 2020-10-19 | 3.895 | 518,343 | +13,915 | 0.03% | 2,018,950 |
| 2020-10-20 | 2020-10-16 | 3.737 | 504,428 | +13,916 | 0.03% | 1,885,001 |
| 2020-10-16 | 2020-10-14 | 3.636 | 490,512 | +100,885 | 0.03% | 1,783,648 |
| 2020-07-06 | 2020-07-02 | 4.604 | 389,627 | -48,703 | 0.02% | 1,793,860 |
| 2020-07-03 | 2020-06-30 | 4.305 | 438,330 | +37,400 | 0.02% | 1,887,225 |
| 2020-06-16 | 2020-06-12 | 4.305 | 400,930 | +12,728 | 0.02% | 1,726,199 |
| 2020-06-04 | 2020-06-02 | 4.400 | 388,202 | -25,456 | 0.02% | 1,707,999 |
| 2020-06-03 | 2020-06-01 | 4.337 | 413,658 | -19,092 | 0.02% | 1,794,000 |
| 2020-05-08 | 2020-05-06 | 4.368 | 432,750 | +25,456 | 0.02% | 1,890,400 |
| 2020-04-29 | 2020-04-27 | 4.494 | 407,294 | +15,910 | 0.02% | 1,830,400 |
| 2020-04-20 | 2020-04-16 | 4.541 | 391,384 | +19,092 | 0.02% | 1,777,349 |
| 2020-04-16 | 2020-04-14 | 4.667 | 372,292 | +19,092 | 0.02% | 1,737,449 |
| 2020-04-09 | 2020-04-07 | 4.620 | 353,200 | -31,820 | 0.02% | 1,631,698 |
| 2020-04-08 | 2020-04-06 | 4.635 | 385,020 | -38,184 | 0.02% | 1,784,749 |
| 2020-04-06 | 2020-04-02 | 4.525 | 423,204 | +19,092 | 0.02% | 1,915,200 |
| 2020-04-03 | 2020-04-01 | 4.557 | 404,112 | +50,912 | 0.02% | 1,841,500 |
| 2020-04-02 | 2020-03-31 | 4.683 | 353,200 | +95,459 | 0.02% | 1,653,898 |
| 2020-03-04 | 2020-03-02 | 4.981 | 257,741 | -35,638 | 0.01% | 1,283,851 |
| 2020-03-03 | 2020-02-28 | 4.761 | 293,379 | +6,364 | 0.02% | 1,396,830 |
| 2020-02-19 | 2020-02-17 | 4.934 | 287,015 | -15,274 | 0.02% | 1,416,140 |
| 2020-02-10 | 2020-02-06 | 4.824 | 302,289 | +25,456 | 0.02% | 1,458,252 |
| 2020-02-05 | 2020-02-03 | 4.683 | 276,833 | +19,092 | 0.02% | 1,296,301 |
| 2020-01-30 | 2020-01-24 | 5.123 | 257,741 | -19,092 | 0.01% | 1,320,301 |
| 2020-01-29 | 2020-01-22 | 5.343 | 276,833 | -19,092 | 0.02% | 1,479,002 |
| 2020-01-20 | 2020-01-16 | 5.594 | 295,925 | -12,728 | 0.02% | 1,655,402 |
| 2020-01-17 | 2020-01-15 | 5.421 | 308,653 | -12,727 | 0.02% | 1,673,252 |
| 2020-01-14 | 2020-01-10 | 5.547 | 321,380 | -12,728 | 0.02% | 1,782,647 |
| 2020-01-13 | 2020-01-09 | 5.468 | 334,108 | -12,728 | 0.02% | 1,826,998 |
| 2020-01-08 | 2020-01-06 | 5.343 | 346,836 | -28,638 | 0.02% | 1,852,998 |
| 2020-01-02 | 2019-12-27 | 5.170 | 375,474 | +15,910 | 0.02% | 1,941,099 |
| 2019-12-17 | 2019-12-13 | 4.903 | 359,564 | -6,364 | 0.02% | 1,762,798 |
| 2019-12-09 | 2019-12-05 | 4.604 | 365,928 | +19,092 | 0.02% | 1,684,749 |
| 2019-12-06 | 2019-12-04 | 4.604 | 346,836 | +19,728 | 0.02% | 1,596,848 |
| 2019-11-27 | 2019-11-25 | 4.557 | 327,108 | +88,459 | 0.02% | 1,490,600 |
| 2019-10-02 | 2019-09-27 | 4.195 | 238,649 | -19,092 | 0.01% | 1,001,251 |
| 2019-07-03 | 2019-06-28 | 5.212 | 257,741 | +16,059 | 0.01% | 1,343,242 |
| 2019-04-02 | 2019-03-29 | 5.346 | 241,682 | -23,870 | 0.01% | 1,291,949 |
| 2019-04-01 | 2019-03-28 | 4.592 | 265,552 | -11,935 | 0.02% | 1,219,300 |
| 2018-09-27 | 2018-09-24 | 4.122 | 277,487 | +11,935 | 0.02% | 1,143,900 |
| 2018-09-24 | 2018-09-20 | 4.206 | 265,552 | +5,967 | 0.02% | 1,116,950 |
| 2018-05-25 | 2018-05-23 | 6.666 | 259,585 | +10,301 | 0.02% | 1,730,368 |
| 2018-05-21 | 2018-05-17 | 6.718 | 249,284 | -11,461 | 0.02% | 1,674,753 |
| 2018-04-27 | 2018-04-25 | 6.334 | 260,745 | +5,731 | 0.02% | 1,651,651 |
| 2018-04-25 | 2018-04-23 | 6.195 | 255,014 | +11,461 | 0.02% | 1,579,749 |
| 2018-04-23 | 2018-04-19 | 6.701 | 243,553 | -5,731 | 0.02% | 1,632,001 |
| 2018-04-16 | 2018-04-12 | 6.544 | 249,284 | +5,731 | 0.02% | 1,631,253 |
| 2018-04-13 | 2018-04-11 | 6.701 | 243,553 | +5,731 | 0.02% | 1,632,001 |
| 2018-04-11 | 2018-04-09 | 6.997 | 237,822 | -11,462 | 0.01% | 1,664,148 |
| 2018-04-03 | 2018-03-28 | 6.561 | 249,284 | +5,731 | 0.02% | 1,635,603 |
| 2018-03-29 | 2018-03-27 | 6.806 | 243,553 | -5,731 | 0.02% | 1,657,501 |
| 2018-03-27 | 2018-03-23 | 6.474 | 249,284 | +5,731 | 0.02% | 1,613,853 |
| 2018-03-22 | 2018-03-20 | 6.823 | 243,553 | +5,731 | 0.02% | 1,661,751 |
| 2018-03-20 | 2018-03-16 | 7.137 | 237,822 | -5,731 | 0.01% | 1,697,348 |
| 2018-02-20 | 2018-02-13 | 6.526 | 243,553 | -5,731 | 0.02% | 1,589,500 |
| 2018-02-13 | 2018-02-09 | 6.177 | 249,284 | +5,731 | 0.02% | 1,539,903 |
| 2018-02-08 | 2018-02-06 | 6.701 | 243,553 | +5,731 | 0.02% | 1,632,001 |
| 2018-02-05 | 2018-02-01 | 7.504 | 237,822 | +11,461 | 0.01% | 1,784,498 |
| 2018-01-30 | 2018-01-26 | 8.062 | 226,361 | -45,845 | 0.01% | 1,824,900 |
| 2018-01-26 | 2018-01-24 | 7.748 | 272,206 | -11,462 | 0.02% | 2,108,998 |
| 2018-01-25 | 2018-01-23 | 7.329 | 283,668 | -5,730 | 0.02% | 2,079,003 |
| 2018-01-24 | 2018-01-22 | 7.346 | 289,398 | -11,461 | 0.02% | 2,126,049 |
| 2018-01-23 | 2018-01-19 | 6.963 | 300,859 | +11,461 | 0.02% | 2,094,747 |
| 2018-01-17 | 2018-01-15 | 6.544 | 289,398 | -10,315 | 0.02% | 1,893,749 |
| 2018-01-05 | 2018-01-03 | 5.968 | 299,713 | -5,731 | 0.02% | 1,788,658 |
| 2018-01-04 | 2018-01-02 | 5.776 | 305,444 | +10,315 | 0.02% | 1,764,230 |
| 2017-10-31 | 2017-10-27 | 6.090 | 295,129 | -11,461 | 0.02% | 1,797,351 |
| 2017-10-30 | 2017-10-26 | 5.985 | 306,590 | -17,192 | 0.02% | 1,835,049 |
| 2017-10-27 | 2017-10-25 | 5.706 | 323,782 | -11,461 | 0.02% | 1,847,549 |
| 2017-10-26 | 2017-10-24 | 5.514 | 335,243 | -5,731 | 0.02% | 1,848,598 |
| 2017-10-11 | 2017-10-09 | 5.968 | 340,974 | -573 | 0.02% | 2,034,899 |
| 2017-10-09 | 2017-10-04 | 5.584 | 341,547 | -11,461 | 0.02% | 1,907,199 |
| 2017-09-29 | 2017-09-27 | 5.357 | 353,008 | -11,462 | 0.02% | 1,891,117 |
| 2017-09-28 | 2017-09-26 | 5.008 | 364,470 | +22,923 | 0.02% | 1,825,321 |
| 2017-09-27 | 2017-09-25 | 5.008 | 341,547 | -5,731 | 0.02% | 1,710,519 |
| 2017-09-25 | 2017-09-21 | 6.125 | 347,278 | -11,461 | 0.02% | 2,127,061 |
| 2017-09-19 | 2017-09-15 | 5.444 | 358,739 | -11,461 | 0.02% | 1,953,119 |
| 2017-09-18 | 2017-09-14 | 5.375 | 370,200 | -11,462 | 0.02% | 1,989,678 |
| 2017-09-11 | 2017-09-07 | 5.095 | 381,662 | -40,114 | 0.02% | 1,944,721 |
| 2017-09-01 | 2017-08-30 | 4.746 | 421,776 | +5,730 | 0.03% | 2,001,918 |
| 2017-08-28 | 2017-08-24 | 4.712 | 416,046 | +5,731 | 0.03% | 1,960,201 |
| 2017-08-10 | 2017-08-08 | 4.921 | 410,315 | +5,731 | 0.03% | 2,019,120 |
| 2017-08-08 | 2017-08-04 | 4.851 | 404,584 | +5,730 | 0.03% | 1,962,678 |
| 2017-07-24 | 2017-07-20 | 5.252 | 398,854 | +17,192 | 0.02% | 2,094,961 |
| 2017-07-05 | 2017-07-03 | 4.938 | 381,662 | -11,461 | 0.02% | 1,884,781 |
| 2017-06-29 | 2017-06-27 | 4.712 | 393,123 | -4,585 | 0.02% | 1,852,200 |
| 2017-06-28 | 2017-06-26 | 4.781 | 397,708 | -4,011 | 0.02% | 1,901,562 |
| 2017-06-27 | 2017-06-23 | 4.624 | 401,719 | +11,461 | 0.03% | 1,857,650 |
| 2017-06-23 | 2017-06-21 | 4.712 | 390,258 | +8,596 | 0.02% | 1,838,701 |
| 2017-06-19 | 2017-06-15 | 5.138 | 381,662 | +13,534 | 0.02% | 1,960,979 |
| 2017-06-05 | 2017-06-01 | 5.048 | 368,128 | +16,583 | 0.02% | 1,858,142 |
| 2017-06-02 | 2017-05-31 | 5.247 | 351,545 | +55,274 | 0.02% | 1,844,398 |
| 2017-05-05 | 2017-05-02 | 4.541 | 296,271 | -8,291 | 0.02% | 1,345,360 |
| 2017-04-21 | 2017-04-19 | 4.631 | 304,562 | +8,291 | 0.02% | 1,410,560 |
| 2017-04-10 | 2017-04-06 | 4.794 | 296,271 | -33,165 | 0.02% | 1,420,400 |
| 2017-03-09 | 2017-03-07 | 3.817 | 329,436 | +11,055 | 0.02% | 1,257,562 |
| 2017-02-24 | 2017-02-22 | 3.908 | 318,381 | -5,527 | 0.02% | 1,244,161 |
| 2017-02-16 | 2017-02-14 | 3.492 | 323,908 | -5,528 | 0.02% | 1,130,980 |
| 2017-02-15 | 2017-02-13 | 3.437 | 329,436 | +2,764 | 0.02% | 1,132,402 |
| 2017-02-10 | 2017-02-08 | 3.347 | 326,672 | -163,059 | 0.02% | 1,093,351 |
| 2017-02-02 | 2017-01-27 | 3.130 | 489,731 | +165,823 | 0.03% | 1,532,779 |
| 2017-01-16 | 2017-01-12 | 3.238 | 323,908 | -117,735 | 0.02% | 1,048,940 |
| 2017-01-09 | 2017-01-05 | 3.365 | 441,643 | +27,638 | 0.03% | 1,486,141 |
| 2017-01-05 | 2017-01-03 | 3.419 | 414,005 | +33,164 | 0.03% | 1,415,609 |
| 2016-12-30 | 2016-12-28 | 3.528 | 380,841 | -25,979 | 0.02% | 1,343,551 |
| 2016-12-22 | 2016-12-20 | 3.401 | 406,820 | -27,637 | 0.03% | 1,383,681 |
| 2016-12-20 | 2016-12-16 | 3.474 | 434,457 | -49,747 | 0.03% | 1,509,120 |
| 2016-12-09 | 2016-12-07 | 3.709 | 484,204 | -15,477 | 0.03% | 1,795,800 |
| 2016-12-07 | 2016-12-05 | 3.745 | 499,681 | -17,135 | 0.03% | 1,871,281 |
| 2016-11-23 | 2016-11-21 | 3.546 | 516,816 | +33,165 | 0.03% | 1,832,601 |
| 2016-11-22 | 2016-11-18 | 3.546 | 483,651 | -36,481 | 0.03% | 1,714,999 |
| 2016-11-11 | 2016-11-09 | 3.564 | 520,132 | +6,633 | 0.03% | 1,853,769 |
| 2016-11-10 | 2016-11-08 | 3.691 | 513,499 | +16,582 | 0.03% | 1,895,159 |
| 2016-11-07 | 2016-11-03 | 3.600 | 496,917 | +49,747 | 0.03% | 1,789,010 |
| 2016-11-03 | 2016-11-01 | 3.564 | 447,170 | +4,975 | 0.03% | 1,593,730 |
| 2016-11-02 | 2016-10-31 | 3.600 | 442,195 | +54,721 | 0.03% | 1,591,999 |
| 2016-11-01 | 2016-10-28 | 3.618 | 387,474 | +13,819 | 0.03% | 1,402,001 |
| 2016-10-31 | 2016-10-27 | 3.636 | 373,655 | -198,988 | 0.02% | 1,358,760 |
| 2016-10-28 | 2016-10-26 | 3.618 | 572,643 | -30,401 | 0.04% | 2,072,000 |
| 2016-10-25 | 2016-10-20 | 3.745 | 603,044 | -22,110 | 0.04% | 2,258,370 |
| 2016-10-20 | 2016-10-18 | 3.799 | 625,154 | +27,637 | 0.04% | 2,375,101 |
| 2016-10-18 | 2016-10-14 | 3.908 | 597,517 | +553 | 0.04% | 2,334,962 |
| 2016-10-14 | 2016-10-12 | 3.998 | 596,964 | +16,583 | 0.04% | 2,386,801 |
| 2016-10-13 | 2016-10-11 | 4.016 | 580,381 | +1,658 | 0.04% | 2,330,998 |
| 2016-10-12 | 2016-10-07 | 4.053 | 578,723 | +553 | 0.04% | 2,345,279 |
| 2016-10-11 | 2016-10-06 | 4.071 | 578,170 | +36,481 | 0.04% | 2,353,498 |
| 2016-10-07 | 2016-10-05 | 4.089 | 541,689 | +22,109 | 0.04% | 2,214,799 |
| 2016-09-30 | 2016-09-28 | 4.143 | 519,580 | +553 | 0.03% | 2,152,602 |
| 2016-09-29 | 2016-09-27 | 4.107 | 519,027 | +553 | 0.03% | 2,131,531 |
| 2016-09-27 | 2016-09-23 | 4.252 | 518,474 | +553 | 0.03% | 2,204,300 |
| 2016-09-26 | 2016-09-22 | 4.288 | 517,921 | -16,030 | 0.03% | 2,220,689 |
| 2016-09-21 | 2016-09-19 | 4.107 | 533,951 | +110,549 | 0.03% | 2,192,820 |
| 2016-09-20 | 2016-09-15 | 4.107 | 423,402 | +39,245 | 0.03% | 1,738,820 |
| 2016-09-13 | 2016-09-09 | 4.252 | 384,157 | -553 | 0.02% | 1,633,249 |
| 2016-09-12 | 2016-09-08 | 4.197 | 384,710 | -11,055 | 0.02% | 1,614,720 |
| 2016-09-09 | 2016-09-07 | 4.197 | 395,765 | +22,110 | 0.03% | 1,661,121 |
| 2016-09-02 | 2016-08-31 | 4.107 | 373,655 | +5,527 | 0.02% | 1,534,520 |
| 2016-09-01 | 2016-08-30 | 4.143 | 368,128 | +5,528 | 0.02% | 1,525,141 |
| 2016-08-31 | 2016-08-29 | 4.215 | 362,600 | -5,528 | 0.02% | 1,528,479 |
| 2016-08-30 | 2016-08-26 | 4.233 | 368,128 | +5,528 | 0.02% | 1,558,441 |
| 2016-08-25 | 2016-08-23 | 4.396 | 362,600 | +11,055 | 0.02% | 1,594,079 |
| 2016-08-18 | 2016-08-16 | 4.523 | 351,545 | -11,055 | 0.02% | 1,589,999 |
| 2016-08-11 | 2016-08-09 | 4.306 | 362,600 | +5,527 | 0.02% | 1,561,279 |
| 2016-08-10 | 2016-08-08 | 4.233 | 357,073 | -8,291 | 0.02% | 1,511,641 |
| 2016-08-09 | 2016-08-05 | 4.215 | 365,364 | +13,819 | 0.02% | 1,540,130 |
| 2016-08-01 | 2016-07-28 | 4.215 | 351,545 | +11,055 | 0.02% | 1,481,879 |
| 2016-07-29 | 2016-07-27 | 4.414 | 340,490 | +11,054 | 0.02% | 1,503,038 |
| 2016-07-25 | 2016-07-21 | 4.523 | 329,436 | +11,055 | 0.02% | 1,490,002 |
| 2016-06-27 | 2016-06-23 | 4.867 | 318,381 | +11,055 | 0.02% | 1,549,442 |
| 2016-04-29 | 2016-04-27 | 5.482 | 307,326 | -5,527 | 0.02% | 1,684,681 |
| 2016-04-28 | 2016-04-26 | 6.061 | 312,853 | +5,527 | 0.02% | 1,896,099 |
| 2016-04-13 | 2016-04-11 | 5.446 | 307,326 | -11,055 | 0.02% | 1,673,561 |
| 2016-02-23 | 2016-02-19 | 4.034 | 318,381 | +11,055 | 0.02% | 1,284,481 |
| 2016-02-02 | 2016-01-29 | 3.944 | 307,326 | +11,055 | 0.02% | 1,212,081 |
| 2016-01-13 | 2016-01-11 | 4.577 | 296,271 | +16,582 | 0.02% | 1,356,080 |
| 2016-01-12 | 2016-01-08 | 4.830 | 279,689 | +11,055 | 0.02% | 1,351,022 |
| 2015-12-07 | 2015-12-03 | 6.024 | 268,634 | -5,527 | 0.02% | 1,618,382 |
| 2015-12-04 | 2015-12-02 | 6.151 | 274,161 | -16,582 | 0.02% | 1,686,399 |
| 2015-12-03 | 2015-12-01 | 5.880 | 290,743 | +22,109 | 0.02% | 1,709,497 |
| 2015-11-27 | 2015-11-25 | 6.169 | 268,634 | -6,633 | 0.02% | 1,657,262 |
| 2015-11-23 | 2015-11-19 | 5.862 | 275,267 | -16,582 | 0.02% | 1,613,522 |
| 2015-11-20 | 2015-11-18 | 5.844 | 291,849 | +21,004 | 0.02% | 1,705,440 |
| 2015-11-19 | 2015-11-17 | 5.626 | 270,845 | +1,106 | 0.02% | 1,523,902 |
| 2015-11-18 | 2015-11-16 | 5.663 | 269,739 | -44,220 | 0.02% | 1,527,439 |
| 2015-11-12 | 2015-11-10 | 5.807 | 313,959 | +22,110 | 0.02% | 1,823,282 |
| 2015-11-11 | 2015-11-09 | 6.079 | 291,849 | +22,110 | 0.02% | 1,774,080 |
| 2015-11-09 | 2015-11-05 | 6.205 | 269,739 | -11,055 | 0.02% | 1,673,839 |
| 2015-11-06 | 2015-11-04 | 6.260 | 280,794 | -34,823 | 0.02% | 1,757,680 |
| 2015-11-05 | 2015-11-03 | 5.898 | 315,617 | +44,220 | 0.02% | 1,861,460 |
| 2015-10-30 | 2015-10-28 | 6.006 | 271,397 | +2,763 | 0.02% | 1,630,118 |
| 2015-10-27 | 2015-10-23 | 6.079 | 268,634 | +11,055 | 0.02% | 1,632,962 |
| 2015-10-23 | 2015-10-20 | 6.459 | 257,579 | +2,764 | 0.02% | 1,663,621 |
| 2015-10-08 | 2015-10-06 | 6.622 | 254,815 | +22,110 | 0.02% | 1,687,259 |
| 2015-08-20 | 2015-08-18 | 7.056 | 232,705 | -276,372 | 0.02% | 1,641,898 |
| 2015-08-14 | 2015-08-12 | 7.237 | 509,077 | +11,054 | 0.04% | 3,683,997 |
| 2015-08-05 | 2015-08-03 | 7.345 | 498,023 | -773,841 | 0.04% | 3,658,063 |
| 2015-07-30 | 2015-07-28 | 7.996 | 1,271,864 | +456,014 | 0.09% | 10,170,416 |
| 2015-07-29 | 2015-07-27 | 8.738 | 815,850 | +11,054 | 0.06% | 7,129,076 |
| 2015-07-28 | 2015-07-24 | 9.679 | 804,796 | +11,055 | 0.06% | 7,789,604 |
| 2015-07-24 | 2015-07-22 | 9.824 | 793,741 | +304,010 | 0.06% | 7,797,483 |
| 2015-07-23 | 2015-07-21 | 10.240 | 489,731 | +292,954 | 0.04% | 5,014,756 |
| 2015-07-22 | 2015-07-20 | 9.679 | 196,777 | -2,211 | 0.01% | 1,904,601 |
| 2015-07-17 | 2015-07-15 | 8.829 | 198,988 | -331,646 | 0.01% | 1,756,801 |
| 2015-07-14 | 2015-07-10 | 8.774 | 530,634 | -613,547 | 0.04% | 4,655,996 |
| 2015-07-13 | 2015-07-09 | 8.159 | 1,144,181 | -16,582 | 0.08% | 9,335,704 |
| 2015-07-10 | 2015-07-08 | 5.934 | 1,160,763 | +961,775 | 0.08% | 6,888,001 |
| 2015-07-08 | 2015-07-06 | 8.159 | 198,988 | +5,528 | 0.01% | 1,623,601 |
| 2015-07-07 | 2015-07-03 | 9.064 | 193,460 | +2,210 | 0.01% | 1,753,496 |
| 2015-06-19 | 2015-06-17 | 11.778 | 191,250 | -2,763 | 0.01% | 2,252,466 |
| 2015-06-10 | 2015-06-08 | 12.393 | 194,013 | +27,637 | 0.01% | 2,404,347 |
| 2015-06-08 | 2015-06-04 | 13.388 | 166,376 | +2,764 | 0.01% | 2,227,400 |
| 2015-06-03 | 2015-06-01 | 14.365 | 163,612 | -8,291 | 0.01% | 2,350,236 |
| 2015-05-29 | 2015-05-27 | 14.075 | 171,903 | +2,763 | 0.01% | 2,419,574 |
| 2015-05-28 | 2015-05-26 | 14.093 | 169,140 | -2,763 | 0.01% | 2,383,744 |
| 2015-05-22 | 2015-05-20 | 14.057 | 171,903 | +2,763 | 0.01% | 2,416,464 |
| 2015-05-05 | 2015-04-30 | 14.347 | 169,140 | -5,527 | 0.02% | 2,426,584 |
| 2015-05-04 | 2015-04-29 | 13.261 | 174,667 | +5,527 | 0.02% | 2,316,278 |
| 2015-04-29 | 2015-04-27 | 13.171 | 169,140 | -1,658 | 0.02% | 2,227,684 |
| 2015-04-28 | 2015-04-24 | 12.972 | 170,798 | +1,658 | 0.02% | 2,215,530 |
| 2015-04-15 | 2015-04-13 | 10.674 | 169,140 | -5,527 | 0.02% | 1,805,403 |
| 2015-03-17 | 2015-03-13 | 8.702 | 174,667 | -5,528 | 0.02% | 1,519,958 |
| 2015-03-16 | 2015-03-12 | 8.684 | 180,195 | +13,819 | 0.03% | 1,564,803 |
| 2015-03-12 | 2015-03-10 | 9.010 | 166,376 | +1,105 | 0.02% | 1,498,980 |
| 2015-03-11 | 2015-03-09 | 9.010 | 165,271 | +4,422 | 0.02% | 1,489,024 |
| 2015-03-05 | 2015-03-03 | 9.209 | 160,849 | -13,818 | 0.02% | 1,481,194 |
| 2015-02-26 | 2015-02-24 | 8.666 | 174,667 | -1,106 | 0.03% | 1,513,638 |
| 2015-02-17 | 2015-02-13 | 7.942 | 175,773 | -22,109 | 0.03% | 1,396,023 |
| 2015-02-16 | 2015-02-12 | 7.020 | 197,882 | -2,211 | 0.03% | 1,389,037 |
| 2015-01-23 | 2015-01-21 | 5.590 | 200,093 | -1,659 | 0.03% | 1,118,578 |
| 2014-12-09 | 2014-12-05 | 5.554 | 201,752 | -5,527 | 0.03% | 1,120,552 |
| 2014-12-01 | 2014-11-27 | 5.862 | 207,279 | -11,055 | 0.03% | 1,214,999 |
| 2014-11-27 | 2014-11-25 | 5.825 | 218,334 | -5,527 | 0.03% | 1,271,900 |
| 2014-11-26 | 2014-11-24 | 6.024 | 223,861 | +5,527 | 0.04% | 1,348,648 |
| 2014-11-24 | 2014-11-20 | 5.373 | 218,334 | +55,274 | 0.03% | 1,173,150 |
| 2014-11-19 | 2014-11-17 | 5.409 | 163,060 | -5,527 | 0.03% | 882,052 |
| 2014-11-17 | 2014-11-13 | 5.391 | 168,587 | +22,110 | 0.03% | 908,900 |
| 2014-11-10 | 2014-11-06 | 5.681 | 146,477 | +44,219 | 0.02% | 832,099 |
| 2014-11-05 | 2014-11-03 | 5.753 | 102,258 | +61,355 | 0.02% | 588,302 |
| 2014-11-03 | 2014-10-30 | 5.626 | 40,903 | +1,658 | 0.01% | 230,140 |
| 2014-10-08 | 2014-10-06 | 5.699 | 39,245 | -18,240 | 0.01% | 223,651 |
| 2014-10-07 | 2014-10-03 | 5.572 | 57,485 | +18,240 | 0.01% | 320,318 |
| 2014-09-23 | 2014-09-19 | 5.916 | 39,245 | +1,106 | 0.01% | 232,171 |
| 2014-09-17 | 2014-09-15 | 6.332 | 38,139 | -11,055 | 0.01% | 241,498 |
| 2014-08-25 | 2014-08-21 | 6.766 | 49,194 | +11,055 | 0.01% | 332,858 |
| 2014-06-10 | 2014-06-06 | 6.370 | 38,139 | +551 | 0.01% | 242,938 |
| 2014-05-14 | 2014-05-12 | 6.039 | 37,588 | -545 | 0.01% | 227,009 |
| 2014-02-28 | 2014-02-26 | 7.893 | 38,133 | +5,448 | 0.01% | 301,000 |
| 2013-12-05 | 2013-12-03 | 7.802 | 32,685 | -10,896 | 0.01% | 254,997 |
| 2013-12-04 | 2013-12-02 | 7.912 | 43,581 | +10,896 | 0.01% | 344,804 |
| 2013-10-23 | 2013-10-21 | 11.528 | 32,685 | -5,448 | 0.01% | 376,795 |
| 2013-10-16 | 2013-10-11 | 11.657 | 38,133 | -5,448 | 0.01% | 444,500 |
| 2013-10-10 | 2013-10-08 | 11.198 | 43,581 | -10,350 | 0.01% | 488,005 |
| 2013-09-30 | 2013-09-26 | 10.812 | 53,931 | -5,447 | 0.01% | 583,111 |
| 2013-09-23 | 2013-09-18 | 11.914 | 59,378 | +11,439 | 0.01% | 707,404 |
| 2013-09-16 | 2013-09-12 | 11.565 | 47,939 | +545 | 0.01% | 554,405 |
| 2013-09-09 | 2013-09-05 | 12.097 | 47,394 | +47,394 | 0.01% | 573,332 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -174,322 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 174,322 | +25,874 | 0.03% | 3,265,490 |
| 2013-08-26 | 2013-08-22 | 4.059 | 148,448 | +118,758 | 0.07% | 602,568 |
| 2013-08-23 | 2013-08-21 | 4.152 | 29,690 | -103,960 | 0.01% | 123,270 |
| 2013-08-22 | 2013-08-20 | 4.221 | 133,650 | +47,424 | 0.01% | 564,201 |
| 2013-08-21 | 2013-08-19 | 4.639 | 86,226 | -90,537 | 0.01% | 400,002 |
| 2013-08-20 | 2013-08-16 | 4.477 | 176,763 | -4,311 | 0.02% | 791,302 |
| 2013-08-19 | 2013-08-15 | 4.407 | 181,074 | +148,308 | 0.02% | 798,001 |
| 2013-08-16 | 2013-08-13 | 4.314 | 32,766 | -4,311 | 0.01% | 141,361 |
| 2013-08-15 | 2013-08-12 | 4.291 | 37,077 | -4,311 | 0.01% | 159,100 |
| 2013-08-13 | 2013-08-09 | 4.361 | 41,388 | -8,623 | 0.01% | 180,479 |
| 2013-08-12 | 2013-08-08 | 4.361 | 50,011 | +4,311 | 0.01% | 218,081 |
| 2013-08-09 | 2013-08-07 | 4.245 | 45,700 | +30,179 | 0.01% | 193,982 |
| 2013-08-08 | 2013-08-06 | 16.598 | 15,521 | -3,018 | 0.00% | 257,624 |
| 2013-08-07 | 2013-08-05 | 16.598 | 18,539 | +1,839 | 0.00% | 307,718 |
| 2013-07-29 | 2013-07-25 | 14.788 | 16,700 | +2,319 | 0.00% | 246,954 |
| 2013-07-10 | 2013-07-08 | 15.887 | 14,381 | -1,855 | 0.00% | 228,472 |
| 2013-07-05 | 2013-07-03 | 15.607 | 16,236 | -7,887 | 0.00% | 253,393 |
| 2013-07-03 | 2013-06-28 | 17.655 | 24,123 | +3,248 | 0.00% | 425,884 |
| 2013-06-28 | 2013-06-26 | 17.461 | 20,875 | -4,176 | 0.00% | 364,492 |
| 2013-06-27 | 2013-06-25 | 16.210 | 25,051 | -2,319 | 0.01% | 406,087 |
| 2013-06-26 | 2013-06-24 | 16.210 | 27,370 | -2,320 | 0.01% | 443,679 |
| 2013-06-24 | 2013-06-20 | 18.539 | 29,690 | -2,319 | 0.01% | 550,408 |
| 2013-06-21 | 2013-06-19 | 19.056 | 32,009 | +1,856 | 0.01% | 609,959 |
| 2013-06-19 | 2013-06-17 | 19.056 | 30,153 | -1,856 | 0.01% | 574,591 |
| 2013-06-17 | 2013-06-13 | 19.121 | 32,009 | -19,020 | 0.01% | 612,029 |
| 2013-06-13 | 2013-06-10 | 19.422 | 51,029 | +23,195 | 0.01% | 991,102 |
| 2013-06-11 | 2013-06-07 | 20.004 | 27,834 | -18,092 | 0.01% | 556,801 |
| 2013-06-07 | 2013-06-05 | 19.077 | 45,926 | +18,556 | 0.01% | 876,150 |
| 2013-06-04 | 2013-05-31 | 20.414 | 27,370 | +2,783 | 0.01% | 558,729 |
| 2013-06-03 | 2013-05-30 | 20.306 | 24,587 | +2,320 | 0.01% | 499,267 |
| 2013-05-30 | 2013-05-28 | 20.888 | 22,267 | +3,711 | 0.00% | 465,117 |
| 2013-05-29 | 2013-05-27 | 20.479 | 18,556 | +9,278 | 0.00% | 380,001 |
| 2013-05-28 | 2013-05-24 | 19.961 | 9,278 | -5,103 | 0.00% | 185,200 |
| 2013-05-27 | 2013-05-23 | 19.034 | 14,381 | +3,247 | 0.00% | 273,732 |
| 2013-05-23 | 2013-05-21 | 20.414 | 11,134 | -5,102 | 0.00% | 227,289 |
| 2013-05-22 | 2013-05-20 | 18.323 | 16,236 | -464 | 0.00% | 297,491 |
| 2013-05-21 | 2013-05-16 | 16.728 | 16,700 | +4,639 | 0.00% | 279,354 |
| 2013-05-20 | 2013-05-15 | 17.008 | 12,061 | +6,494 | 0.00% | 205,134 |
| 2013-05-16 | 2013-05-14 | 16.879 | 5,567 | -13,917 | 0.00% | 93,964 |
| 2013-05-15 | 2013-05-13 | 17.288 | 19,484 | +14,845 | 0.00% | 336,844 |
| 2013-05-14 | 2013-05-10 | 15.542 | 4,639 | -23,195 | 0.00% | 72,100 |
| 2013-05-13 | 2013-05-09 | 15.391 | 27,834 | +23,195 | 0.01% | 428,401 |
| 2013-04-17 | 2013-04-15 | 6.920 | 4,639 | +4,639 | 0.00% | 32,100 |
| 2013-04-12 | 2013-04-10 | 5.950 | 0 | -4,639 | ||
| 2013-04-09 | 2013-04-05 | 5.777 | 4,639 | +4,639 | 0.00% | 26,800 |
| 2013-02-20 | 2013-02-18 | 6.079 | 0 | -6,031 | ||
| 2013-02-04 | 2013-01-31 | 6.144 | 6,031 | +2,784 | 0.00% | 37,052 |
| 2013-02-01 | 2013-01-30 | 6.079 | 3,247 | +3,247 | 0.00% | 19,738 |
| 2013-01-16 | 2013-01-14 | 5.863 | 0 | -10,670 | ||
| 2013-01-15 | 2013-01-11 | 5.324 | 10,670 | +6,031 | 0.00% | 56,812 |
| 2013-01-14 | 2013-01-10 | 5.432 | 4,639 | -5,567 | 0.00% | 25,200 |
| 2013-01-11 | 2013-01-09 | 5.540 | 10,206 | +5,567 | 0.00% | 56,541 |
| 2013-01-10 | 2013-01-08 | 5.324 | 4,639 | -464 | 0.00% | 24,700 |
| 2013-01-09 | 2013-01-07 | 5.217 | 5,103 | +5,103 | 0.00% | 26,621 |
| 2012-02-13 | 2012-02-09 | 3.557 | 0 | -9,278 | ||
| 2012-02-10 | 2012-02-08 | 3.233 | 9,278 | +2,783 | 0.00% | 30,000 |
| 2012-01-12 | 2012-01-10 | 3.018 | 6,495 | +6,495 | 0.00% | 19,601 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy