History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-10-13 | 2025-10-09 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-10-10 | 2025-10-08 | 0.233 | 800 | -20,000 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 0.237 | 20,800 | -40,000 | 0.00% | 4,930 |
| 2025-10-08 | 2025-10-03 | 0.243 | 60,800 | -171,000 | 0.00% | 14,774 |
| 2025-10-06 | 2025-10-02 | 0.249 | 231,800 | +231,000 | 0.01% | 57,718 |
| 2025-09-30 | 2025-09-26 | 0.245 | 800 | -20,000 | 0.00% | 196 |
| 2025-09-26 | 2025-09-24 | 0.239 | 20,800 | -20,000 | 0.00% | 4,971 |
| 2025-09-25 | 2025-09-23 | 0.235 | 40,800 | -40,000 | 0.00% | 9,588 |
| 2025-09-24 | 2025-09-22 | 0.246 | 80,800 | +80,000 | 0.00% | 19,877 |
| 2025-09-23 | 2025-09-19 | 0.250 | 800 | -95,000 | 0.00% | 200 |
| 2025-09-22 | 2025-09-18 | 0.248 | 95,800 | +95,000 | 0.00% | 23,758 |
| 2025-08-11 | 2025-08-07 | 0.238 | 800 | -40,000 | 0.00% | 190 |
| 2025-08-06 | 2025-08-04 | 0.236 | 40,800 | -100,000 | 0.00% | 9,629 |
| 2025-08-05 | 2025-08-01 | 0.235 | 140,800 | -267,000 | 0.01% | 33,088 |
| 2025-08-04 | 2025-07-31 | 0.250 | 407,800 | +407,000 | 0.01% | 101,950 |
| 2025-06-06 | 2025-06-04 | 0.173 | 800 | -120,000 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.172 | 120,800 | +120,000 | 0.00% | 20,778 |
| 2025-03-31 | 2025-03-27 | 0.230 | 800 | -20,000 | 0.00% | 184 |
| 2025-03-28 | 2025-03-26 | 0.227 | 20,800 | -10,000 | 0.00% | 4,722 |
| 2025-03-27 | 2025-03-25 | 0.229 | 30,800 | -50,000 | 0.00% | 7,053 |
| 2025-03-26 | 2025-03-24 | 0.230 | 80,800 | -29,000 | 0.00% | 18,584 |
| 2025-03-25 | 2025-03-21 | 0.239 | 109,800 | -48,000 | 0.00% | 26,242 |
| 2025-03-24 | 2025-03-20 | 0.245 | 157,800 | +7,000 | 0.01% | 38,661 |
| 2025-03-21 | 2025-03-19 | 0.249 | 150,800 | +150,000 | 0.01% | 37,549 |
| 2025-03-20 | 2025-03-18 | 0.255 | 800 | -40,000 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.255 | 40,800 | +40,000 | 0.00% | 10,404 |
| 2025-03-18 | 2025-03-14 | 0.247 | 800 | -78,000 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 0.243 | 78,800 | -2,000 | 0.00% | 19,148 |
| 2025-03-14 | 2025-03-12 | 0.242 | 80,800 | -40,000 | 0.00% | 19,554 |
| 2025-03-13 | 2025-03-11 | 0.249 | 120,800 | -120,000 | 0.00% | 30,079 |
| 2025-03-12 | 2025-03-10 | 0.255 | 240,800 | +240,000 | 0.01% | 61,404 |
| 2025-03-10 | 2025-03-06 | 0.260 | 800 | -60,000 | 0.00% | 208 |
| 2025-03-07 | 2025-03-05 | 0.255 | 60,800 | -19,000 | 0.00% | 15,504 |
| 2025-03-06 | 2025-03-04 | 0.250 | 79,800 | +79,000 | 0.00% | 19,950 |
| 2025-02-28 | 2025-02-26 | 0.249 | 800 | -40,000 | 0.00% | 199 |
| 2025-02-27 | 2025-02-25 | 0.240 | 40,800 | +40,000 | 0.00% | 9,792 |
| 2025-02-25 | 2025-02-21 | 0.233 | 800 | -20,000 | 0.00% | 186 |
| 2025-02-24 | 2025-02-20 | 0.235 | 20,800 | -408,000 | 0.00% | 4,888 |
| 2025-02-21 | 2025-02-19 | 0.245 | 428,800 | +30,000 | 0.02% | 105,056 |
| 2025-02-20 | 2025-02-18 | 0.260 | 398,800 | +242,000 | 0.01% | 103,688 |
| 2025-02-19 | 2025-02-17 | 0.265 | 156,800 | +108,000 | 0.01% | 41,552 |
| 2025-02-18 | 2025-02-14 | 0.265 | 48,800 | -231,000 | 0.00% | 12,932 |
| 2025-02-17 | 2025-02-13 | 0.260 | 279,800 | +279,000 | 0.01% | 72,748 |
| 2025-02-14 | 2025-02-12 | 0.285 | 800 | -130,000 | 0.00% | 228 |
| 2025-02-13 | 2025-02-11 | 0.260 | 130,800 | +130,000 | 0.00% | 34,008 |
| 2025-02-12 | 2025-02-10 | 0.270 | 800 | -120,000 | 0.00% | 216 |
| 2025-02-11 | 2025-02-07 | 0.265 | 120,800 | +120,000 | 0.00% | 32,012 |
| 2025-02-03 | 2025-01-24 | 0.280 | 800 | -9,000 | 0.00% | 224 |
| 2025-01-27 | 2025-01-23 | 0.265 | 9,800 | +9,000 | 0.00% | 2,597 |
| 2025-01-20 | 2025-01-16 | 0.255 | 800 | -100,000 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.250 | 100,800 | +100,000 | 0.00% | 25,200 |
| 2025-01-16 | 2025-01-14 | 0.250 | 800 | -40,000 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.250 | 40,800 | +12,000 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.255 | 28,800 | +28,000 | 0.00% | 7,344 |
| 2025-01-09 | 2025-01-07 | 0.270 | 800 | -31,000 | 0.00% | 216 |
| 2025-01-08 | 2025-01-06 | 0.270 | 31,800 | +31,000 | 0.00% | 8,586 |
| 2024-12-19 | 2024-12-17 | 0.315 | 800 | -1,000 | 0.00% | 252 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,800 | -39,000 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.305 | 40,800 | +40,000 | 0.00% | 12,444 |
| 2024-11-27 | 2024-11-25 | 0.295 | 800 | -40,000 | 0.00% | 236 |
| 2024-11-26 | 2024-11-22 | 0.295 | 40,800 | +40,000 | 0.00% | 12,036 |
| 2024-10-16 | 2024-10-14 | 0.360 | 800 | -20,000 | 0.00% | 288 |
| 2024-10-14 | 2024-10-09 | 0.315 | 20,800 | +20,000 | 0.00% | 6,552 |
| 2024-09-25 | 2024-09-23 | 0.115 | 800 | -105,000 | 0.00% | 92 |
| 2024-09-24 | 2024-09-20 | 0.122 | 105,800 | +16,000 | 0.00% | 12,908 |
| 2024-09-23 | 2024-09-19 | 0.123 | 89,800 | +89,000 | 0.00% | 11,045 |
| 2024-09-03 | 2024-08-30 | 0.161 | 800 | -67,000 | 0.00% | 129 |
| 2024-09-02 | 2024-08-29 | 0.152 | 67,800 | +29,000 | 0.00% | 10,306 |
| 2024-08-30 | 2024-08-28 | 0.158 | 38,800 | +38,000 | 0.00% | 6,130 |
| 2024-08-20 | 2024-08-16 | 0.177 | 800 | -40,000 | 0.00% | 142 |
| 2024-08-19 | 2024-08-15 | 0.185 | 40,800 | +40,000 | 0.00% | 7,548 |
| 2024-04-03 | 2024-03-28 | 0.226 | 800 | -7,000 | 0.00% | 181 |
| 2024-04-02 | 2024-03-27 | 0.234 | 7,800 | -248,000 | 0.00% | 1,825 |
| 2024-03-28 | 2024-03-26 | 0.248 | 255,800 | +255,000 | 0.01% | 63,438 |
| 2024-03-25 | 2024-03-21 | 0.275 | 800 | -2,000 | 0.00% | 220 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,800 | +2,000 | 0.00% | 770 |
| 2024-03-14 | 2024-03-12 | 0.290 | 800 | -56,000 | 0.00% | 232 |
| 2024-03-13 | 2024-03-11 | 0.275 | 56,800 | -4,000 | 0.00% | 15,620 |
| 2024-03-12 | 2024-03-08 | 0.275 | 60,800 | -49,000 | 0.00% | 16,720 |
| 2024-03-11 | 2024-03-07 | 0.270 | 109,800 | +80,000 | 0.00% | 29,646 |
| 2024-03-08 | 2024-03-06 | 0.270 | 29,800 | -63,000 | 0.00% | 8,046 |
| 2024-03-07 | 2024-03-05 | 0.265 | 92,800 | -69,000 | 0.00% | 24,592 |
| 2024-03-06 | 2024-03-04 | 0.270 | 161,800 | +161,000 | 0.01% | 43,686 |
| 2024-02-20 | 2024-02-16 | 0.285 | 800 | -16,000 | 0.00% | 228 |
| 2024-02-19 | 2024-02-15 | 0.265 | 16,800 | -51,000 | 0.00% | 4,452 |
| 2024-02-16 | 2024-02-14 | 0.265 | 67,800 | -13,000 | 0.00% | 17,967 |
| 2024-02-15 | 2024-02-09 | 0.260 | 80,800 | +80,000 | 0.00% | 21,008 |
| 2024-02-14 | 2024-02-07 | 0.275 | 800 | -40,000 | 0.00% | 220 |
| 2024-02-08 | 2024-02-06 | 0.280 | 40,800 | -38,000 | 0.00% | 11,424 |
| 2024-02-07 | 2024-02-05 | 0.270 | 78,800 | +18,000 | 0.00% | 21,276 |
| 2024-02-06 | 2024-02-02 | 0.275 | 60,800 | -27,000 | 0.00% | 16,720 |
| 2024-02-05 | 2024-02-01 | 0.280 | 87,800 | -3,000 | 0.00% | 24,584 |
| 2024-02-02 | 2024-01-31 | 0.275 | 90,800 | +90,000 | 0.00% | 24,970 |
| 2024-01-25 | 2024-01-23 | 0.285 | 800 | -85,000 | 0.00% | 228 |
| 2024-01-24 | 2024-01-22 | 0.270 | 85,800 | +14,000 | 0.00% | 23,166 |
| 2024-01-23 | 2024-01-19 | 0.280 | 71,800 | +71,000 | 0.00% | 20,104 |
| 2024-01-19 | 2024-01-17 | 0.280 | 800 | -67,000 | 0.00% | 224 |
| 2024-01-18 | 2024-01-16 | 0.280 | 67,800 | +67,000 | 0.00% | 18,984 |
| 2024-01-17 | 2024-01-15 | 0.300 | 800 | -2,000 | 0.00% | 240 |
| 2024-01-16 | 2024-01-12 | 0.295 | 2,800 | +2,000 | 0.00% | 826 |
| 2024-01-15 | 2024-01-11 | 0.295 | 800 | -1,000 | 0.00% | 236 |
| 2024-01-12 | 2024-01-10 | 0.295 | 1,800 | -3,000 | 0.00% | 531 |
| 2024-01-11 | 2024-01-09 | 0.290 | 4,800 | -42,000 | 0.00% | 1,392 |
| 2024-01-10 | 2024-01-08 | 0.290 | 46,800 | +46,000 | 0.00% | 13,572 |
| 2024-01-08 | 2024-01-04 | 0.290 | 800 | -37,000 | 0.00% | 232 |
| 2024-01-05 | 2024-01-03 | 0.290 | 37,800 | +37,000 | 0.00% | 10,962 |
| 2023-12-29 | 2023-12-27 | 0.295 | 800 | -24,000 | 0.00% | 236 |
| 2023-12-28 | 2023-12-22 | 0.280 | 24,800 | +24,000 | 0.00% | 6,944 |
| 2023-12-27 | 2023-12-21 | 0.290 | 800 | -22,000 | 0.00% | 232 |
| 2023-12-22 | 2023-12-20 | 0.285 | 22,800 | +22,000 | 0.00% | 6,498 |
| 2023-12-13 | 2023-12-11 | 0.280 | 800 | -48,000 | 0.00% | 224 |
| 2023-12-12 | 2023-12-08 | 0.275 | 48,800 | +36,000 | 0.00% | 13,420 |
| 2023-12-11 | 2023-12-07 | 0.280 | 12,800 | +12,000 | 0.00% | 3,584 |
| 2023-11-06 | 2023-11-02 | 0.270 | 800 | -70,000 | 0.00% | 216 |
| 2023-11-03 | 2023-11-01 | 0.270 | 70,800 | -180,000 | 0.00% | 19,116 |
| 2023-11-02 | 2023-10-31 | 0.255 | 250,800 | +140,000 | 0.01% | 63,954 |
| 2023-11-01 | 2023-10-30 | 0.265 | 110,800 | -20,000 | 0.00% | 29,362 |
| 2023-10-31 | 2023-10-27 | 0.260 | 130,800 | -222,000 | 0.00% | 34,008 |
| 2023-10-30 | 2023-10-26 | 0.260 | 352,800 | +195,000 | 0.01% | 91,728 |
| 2023-10-27 | 2023-10-25 | 0.270 | 157,800 | +102,000 | 0.01% | 42,606 |
| 2023-10-26 | 2023-10-24 | 0.270 | 55,800 | +55,000 | 0.00% | 15,066 |
| 2023-10-25 | 2023-10-20 | 0.270 | 800 | -130,000 | 0.00% | 216 |
| 2023-10-24 | 2023-10-19 | 0.270 | 130,800 | +29,000 | 0.00% | 35,316 |
| 2023-10-20 | 2023-10-18 | 0.275 | 101,800 | -39,000 | 0.00% | 27,995 |
| 2023-10-19 | 2023-10-17 | 0.275 | 140,800 | +60,000 | 0.01% | 38,720 |
| 2023-10-17 | 2023-10-13 | 0.285 | 80,800 | +80,000 | 0.00% | 23,028 |
| 2023-10-12 | 2023-10-10 | 0.295 | 800 | -20,000 | 0.00% | 236 |
| 2023-10-10 | 2023-10-06 | 0.280 | 20,800 | -174,000 | 0.00% | 5,824 |
| 2023-10-09 | 2023-10-05 | 0.280 | 194,800 | +168,000 | 0.01% | 54,544 |
| 2023-10-06 | 2023-10-04 | 0.285 | 26,800 | +26,000 | 0.00% | 7,638 |
| 2023-10-03 | 2023-09-28 | 0.300 | 800 | -120,000 | 0.00% | 240 |
| 2023-09-29 | 2023-09-27 | 0.285 | 120,800 | -30,000 | 0.00% | 34,428 |
| 2023-09-28 | 2023-09-26 | 0.280 | 150,800 | -30,000 | 0.01% | 42,224 |
| 2023-09-27 | 2023-09-25 | 0.285 | 180,800 | +180,000 | 0.01% | 51,528 |
| 2023-09-11 | 2023-09-06 | 0.330 | 800 | -40,000 | 0.00% | 264 |
| 2023-09-07 | 2023-09-05 | 0.290 | 40,800 | +40,000 | 0.00% | 11,832 |
| 2023-09-06 | 2023-09-04 | 0.300 | 800 | -40,000 | 0.00% | 240 |
| 2023-09-05 | 2023-08-31 | 0.275 | 40,800 | +40,000 | 0.00% | 11,220 |
| 2023-08-31 | 2023-08-29 | 0.320 | 800 | -20,000 | 0.00% | 256 |
| 2023-08-30 | 2023-08-28 | 0.270 | 20,800 | +20,000 | 0.00% | 5,616 |
| 2023-08-28 | 2023-08-24 | 0.275 | 800 | -57,000 | 0.00% | 220 |
| 2023-08-25 | 2023-08-23 | 0.255 | 57,800 | +10,000 | 0.00% | 14,739 |
| 2023-08-24 | 2023-08-22 | 0.265 | 47,800 | +47,000 | 0.00% | 12,667 |
| 2023-08-23 | 2023-08-21 | 0.275 | 800 | -105,000 | 0.00% | 220 |
| 2023-08-22 | 2023-08-18 | 0.275 | 105,800 | +105,000 | 0.00% | 29,095 |
| 2023-08-21 | 2023-08-17 | 0.285 | 800 | -102,000 | 0.00% | 228 |
| 2023-08-18 | 2023-08-16 | 0.280 | 102,800 | +102,000 | 0.00% | 28,784 |
| 2023-05-31 | 2023-05-29 | 0.445 | 800 | -8,000 | 0.00% | 356 |
| 2023-05-30 | 2023-05-25 | 0.450 | 8,800 | +8,000 | 0.00% | 3,960 |
| 2023-05-22 | 2023-05-18 | 0.500 | 800 | -13,000 | 0.00% | 400 |
| 2023-05-19 | 2023-05-17 | 0.500 | 13,800 | +13,000 | 0.00% | 6,900 |
| 2023-05-18 | 2023-05-16 | 0.530 | 800 | -20,000 | 0.00% | 424 |
| 2023-05-17 | 2023-05-15 | 0.550 | 20,800 | -1,000 | 0.00% | 11,440 |
| 2023-05-16 | 2023-05-12 | 0.560 | 21,800 | +21,000 | 0.00% | 12,208 |
| 2023-05-08 | 2023-05-04 | 0.560 | 800 | -11,000 | 0.00% | 448 |
| 2023-05-05 | 2023-05-03 | 0.580 | 11,800 | -20,000 | 0.00% | 6,844 |
| 2023-05-04 | 2023-05-02 | 0.600 | 31,800 | +31,000 | 0.00% | 19,080 |
| 2022-12-15 | 2022-12-13 | 0.920 | 800 | -20,000 | 0.00% | 736 |
| 2022-12-14 | 2022-12-12 | 0.930 | 20,800 | +20,000 | 0.00% | 19,344 |
| 2022-12-01 | 2022-11-29 | 0.770 | 800 | -20,000 | 0.00% | 616 |
| 2022-11-18 | 2022-11-16 | 0.640 | 20,800 | +10,000 | 0.00% | 13,312 |
| 2022-11-17 | 2022-11-15 | 0.730 | 10,800 | +10,000 | 0.00% | 7,884 |
| 2022-08-24 | 2022-08-22 | 0.920 | 800 | -10,000 | 0.00% | 736 |
| 2022-08-23 | 2022-08-19 | 0.920 | 10,800 | +10,000 | 0.00% | 9,936 |
| 2022-07-06 | 2022-07-04 | 1.835 | 800 | +168 | 0.00% | 1,468 |
| 2022-02-14 | 2022-02-10 | 2.050 | 632 | -7,902 | 0.00% | 1,296 |
| 2022-02-11 | 2022-02-09 | 1.999 | 8,534 | +7,902 | 0.00% | 17,063 |
| 2021-07-05 | 2021-06-30 | 3.593 | 632 | +75 | 0.00% | 2,271 |
| 2020-07-03 | 2020-06-30 | 4.305 | 557 | +48 | 0.00% | 2,398 |
| 2019-07-03 | 2019-06-28 | 5.212 | 509 | +32 | 0.00% | 2,653 |
| 2018-11-15 | 2018-11-13 | 3.134 | 477 | -6,565 | 0.00% | 1,495 |
| 2018-11-08 | 2018-11-06 | 3.167 | 7,042 | +6,565 | 0.00% | 22,303 |
| 2018-10-26 | 2018-10-24 | 3.050 | 477 | -5,371 | 0.00% | 1,455 |
| 2018-10-25 | 2018-10-23 | 3.067 | 5,848 | +5,371 | 0.00% | 17,934 |
| 2018-10-05 | 2018-10-03 | 3.905 | 477 | -2,984 | 0.00% | 1,862 |
| 2018-09-26 | 2018-09-21 | 4.340 | 3,461 | -2,984 | 0.00% | 15,021 |
| 2018-09-13 | 2018-09-11 | 4.106 | 6,445 | +5,968 | 0.00% | 26,461 |
| 2018-09-12 | 2018-09-10 | 4.223 | 477 | -2,387 | 0.00% | 2,014 |
| 2018-09-11 | 2018-09-07 | 4.491 | 2,864 | +2,387 | 0.00% | 12,862 |
| 2018-05-25 | 2018-05-23 | 6.666 | 477 | +19 | 0.00% | 3,180 |
| 2018-01-16 | 2018-01-12 | 6.282 | 458 | -116,333 | 0.00% | 2,877 |
| 2018-01-04 | 2018-01-02 | 5.776 | 116,791 | +116,333 | 0.01% | 674,579 |
| 2017-06-19 | 2017-06-15 | 5.138 | 458 | +16 | 0.00% | 2,353 |
| 2017-05-09 | 2017-05-05 | 4.451 | 442 | -5,528 | 0.00% | 1,967 |
| 2017-04-20 | 2017-04-18 | 4.487 | 5,970 | -11,055 | 0.00% | 26,786 |
| 2017-04-19 | 2017-04-13 | 4.867 | 17,025 | +5,528 | 0.00% | 82,854 |
| 2017-04-18 | 2017-04-12 | 4.758 | 11,497 | +11,055 | 0.00% | 54,704 |
| 2017-03-29 | 2017-03-27 | 3.673 | 442 | -8,844 | 0.00% | 1,623 |
| 2017-03-22 | 2017-03-20 | 3.872 | 9,286 | -1,106 | 0.00% | 35,952 |
| 2017-03-21 | 2017-03-17 | 3.980 | 10,392 | -1,105 | 0.00% | 41,362 |
| 2017-03-07 | 2017-03-03 | 3.854 | 11,497 | -5,528 | 0.00% | 44,304 |
| 2017-03-06 | 2017-03-02 | 3.745 | 17,025 | +5,528 | 0.00% | 63,758 |
| 2017-03-01 | 2017-02-27 | 4.016 | 11,497 | +11,055 | 0.00% | 46,176 |
| 2017-02-13 | 2017-02-09 | 3.474 | 442 | -7,739 | 0.00% | 1,535 |
| 2017-02-09 | 2017-02-07 | 3.057 | 8,181 | +7,739 | 0.00% | 25,013 |
| 2016-03-31 | 2016-03-29 | 4.071 | 442 | -55,275 | 0.00% | 1,799 |
| 2016-03-30 | 2016-03-24 | 4.233 | 55,717 | -55,274 | 0.00% | 235,874 |
| 2016-02-23 | 2016-02-19 | 4.034 | 110,991 | +110,549 | 0.01% | 447,784 |
| 2015-12-15 | 2015-12-11 | 5.608 | 442 | -138,186 | 0.00% | 2,479 |
| 2015-12-04 | 2015-12-02 | 6.151 | 138,628 | -5,528 | 0.01% | 852,718 |
| 2015-12-03 | 2015-12-01 | 5.880 | 144,156 | +143,714 | 0.01% | 847,602 |
| 2015-11-12 | 2015-11-10 | 5.807 | 442 | -66,330 | 0.00% | 2,567 |
| 2015-11-06 | 2015-11-04 | 6.260 | 66,772 | +66,330 | 0.00% | 417,971 |
| 2015-05-07 | 2015-05-05 | 13.551 | 442 | -22,110 | 0.00% | 5,989 |
| 2015-05-06 | 2015-05-04 | 14.745 | 22,552 | +22,110 | 0.00% | 332,521 |
| 2015-04-22 | 2015-04-20 | 10.692 | 442 | -11,055 | 0.00% | 4,726 |
| 2015-04-21 | 2015-04-17 | 11.307 | 11,497 | +11,055 | 0.00% | 129,999 |
| 2015-04-15 | 2015-04-13 | 10.674 | 442 | -553 | 0.00% | 4,718 |
| 2015-04-10 | 2015-04-08 | 8.268 | 995 | +553 | 0.00% | 8,226 |
| 2015-03-03 | 2015-02-27 | 9.046 | 442 | -1,106 | 0.00% | 3,998 |
| 2014-12-15 | 2014-12-11 | 5.102 | 1,548 | +553 | 0.00% | 7,898 |
| 2014-06-10 | 2014-06-06 | 6.370 | 995 | +14 | 0.00% | 6,338 |
| 2014-02-27 | 2014-02-25 | 7.857 | 981 | +545 | 0.00% | 7,707 |
| 2013-09-09 | 2013-09-05 | 12.097 | 436 | +436 | 0.00% | 5,274 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -2,179 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 2,179 | +323 | 0.00% | 40,818 |
| 2013-08-26 | 2013-08-22 | 4.059 | 1,856 | +1,485 | 0.00% | 7,534 |
| 2013-08-23 | 2013-08-21 | 4.152 | 371 | -1,785 | 0.00% | 1,540 |
| 2013-08-22 | 2013-08-20 | 4.221 | 2,156 | +863 | 0.00% | 9,102 |
| 2013-08-09 | 2013-08-07 | 4.245 | 1,293 | +1,293 | 0.00% | 5,488 |
| 2013-05-28 | 2013-05-24 | 19.961 | 0 | -2,319 | ||
| 2013-05-27 | 2013-05-23 | 19.034 | 2,319 | +2,319 | 0.00% | 44,141 |
| 2013-01-14 | 2013-01-10 | 5.432 | 0 | -42,679 | ||
| 2013-01-11 | 2013-01-09 | 5.540 | 42,679 | +42,679 | 0.01% | 236,441 |
| 2013-01-03 | 2012-12-31 | 4.268 | 0 | -318,699 | ||
| 2013-01-02 | 2012-12-27 | 3.945 | 318,699 | -32,009 | 0.07% | 1,257,211 |
| 2012-12-21 | 2012-12-19 | 3.859 | 350,708 | +137,778 | 0.07% | 1,353,241 |
| 2012-12-20 | 2012-12-18 | 3.966 | 212,930 | +69,585 | 0.04% | 844,561 |
| 2012-12-19 | 2012-12-17 | 4.053 | 143,345 | +23,195 | 0.03% | 580,921 |
| 2012-12-17 | 2012-12-13 | 4.031 | 120,150 | +27,370 | 0.02% | 484,330 |
| 2012-12-14 | 2012-12-12 | 4.074 | 92,780 | +92,780 | 0.02% | 378,001 |
| 2009-01-19 | 2009-01-15 | 2.124 | 0 | -2,711 | ||
| 2009-01-16 | 2009-01-14 | 2.219 | 2,711 | +2,711 | 0.00% | 6,015 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy