History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-10-13 | 2025-10-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-10-10 | 2025-10-08 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-10-09 | 2025-10-06 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-10-08 | 2025-10-03 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-10-03 | 2025-09-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-26 | 2025-09-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-25 | 2025-09-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-24 | 2025-09-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-23 | 2025-09-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-15 | 2025-09-11 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-12 | 2025-09-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-08 | 2025-09-04 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-05 | 2025-09-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-04 | 2025-09-02 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-03 | 2025-09-01 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-09-02 | 2025-08-29 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-01 | 2025-08-28 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-29 | 2025-08-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-28 | 2025-08-26 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-27 | 2025-08-25 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-26 | 2025-08-22 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-25 | 2025-08-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-22 | 2025-08-20 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-21 | 2025-08-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-20 | 2025-08-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-19 | 2025-08-15 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-18 | 2025-08-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-15 | 2025-08-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-14 | 2025-08-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-12 | 2025-08-08 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-11 | 2025-08-07 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-08-08 | 2025-08-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-06 | 2025-08-04 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-04 | 2025-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-24 | 2025-07-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-11 | 2025-07-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-07-10 | 2025-07-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-07-09 | 2025-07-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-07-07 | 2025-07-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-02 | 2025-06-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-27 | 2025-06-25 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-06-26 | 2025-06-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-06-24 | 2025-06-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-19 | 2025-06-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-17 | 2025-06-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-13 | 2025-06-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-10 | 2025-06-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-09 | 2025-06-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-05 | 2025-06-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.174 | 10,000 | -304,000 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.310 | 314,000 | +13,000 | 0.01% | 97,340 |
| 2024-05-22 | 2024-05-20 | 0.340 | 301,000 | +42,000 | 0.01% | 102,340 |
| 2024-01-11 | 2024-01-09 | 0.290 | 259,000 | +11,000 | 0.01% | 75,110 |
| 2023-11-09 | 2023-11-07 | 0.290 | 248,000 | +18,000 | 0.01% | 71,920 |
| 2023-11-08 | 2023-11-06 | 0.290 | 230,000 | +11,000 | 0.01% | 66,700 |
| 2022-07-06 | 2022-07-04 | 1.835 | 219,000 | +45,944 | 0.01% | 401,855 |
| 2022-01-11 | 2022-01-07 | 1.974 | 173,056 | +2,371 | 0.01% | 341,640 |
| 2021-12-08 | 2021-12-06 | 1.974 | 170,685 | +6,321 | 0.01% | 336,959 |
| 2021-09-14 | 2021-09-10 | 2.695 | 164,364 | +3,161 | 0.01% | 443,041 |
| 2021-09-08 | 2021-09-06 | 2.759 | 161,203 | +1,581 | 0.01% | 444,721 |
| 2021-09-07 | 2021-09-03 | 2.746 | 159,622 | +1,580 | 0.01% | 438,339 |
| 2021-07-22 | 2021-07-20 | 2.607 | 158,042 | +39,511 | 0.01% | 412,000 |
| 2021-07-05 | 2021-06-30 | 3.593 | 118,531 | +14,167 | 0.01% | 425,903 |
| 2021-06-30 | 2021-06-28 | 3.636 | 104,364 | +14,611 | 0.01% | 379,499 |
| 2021-03-31 | 2021-03-29 | 4.096 | 89,753 | +82,795 | 0.00% | 367,649 |
| 2021-03-09 | 2021-03-05 | 3.536 | 6,958 | -13,915 | 0.00% | 24,601 |
| 2021-03-02 | 2021-02-26 | 3.579 | 20,873 | -3,479 | 0.00% | 74,700 |
| 2021-03-01 | 2021-02-25 | 3.593 | 24,352 | +3,479 | 0.00% | 87,501 |
| 2021-02-23 | 2021-02-19 | 3.449 | 20,873 | +13,915 | 0.00% | 72,000 |
| 2020-07-03 | 2020-06-30 | 4.305 | 6,958 | +594 | 0.00% | 29,958 |
| 2020-02-12 | 2020-02-10 | 4.730 | 6,364 | -652 | 0.00% | 30,100 |
| 2019-07-03 | 2019-06-28 | 5.212 | 7,016 | +437 | 0.00% | 36,565 |
| 2019-03-04 | 2019-02-28 | 3.888 | 6,579 | -5,968 | 0.00% | 25,578 |
| 2019-01-03 | 2018-12-31 | 3.201 | 12,547 | +5,968 | 0.00% | 40,159 |
| 2018-09-11 | 2018-09-07 | 4.491 | 6,579 | -11,935 | 0.00% | 29,546 |
| 2018-08-29 | 2018-08-27 | 4.558 | 18,514 | +11,935 | 0.00% | 84,388 |
| 2018-05-25 | 2018-05-23 | 6.666 | 6,579 | +261 | 0.00% | 43,855 |
| 2018-02-08 | 2018-02-06 | 6.701 | 6,318 | -5,731 | 0.00% | 42,336 |
| 2017-12-28 | 2017-12-22 | 5.218 | 12,049 | -11,461 | 0.00% | 62,866 |
| 2017-12-22 | 2017-12-20 | 5.078 | 23,510 | +11,461 | 0.00% | 119,383 |
| 2017-12-20 | 2017-12-18 | 5.252 | 12,049 | -11,461 | 0.00% | 63,287 |
| 2017-12-19 | 2017-12-15 | 5.165 | 23,510 | +11,461 | 0.00% | 121,434 |
| 2017-12-07 | 2017-12-05 | 5.636 | 12,049 | -11,461 | 0.00% | 67,912 |
| 2017-12-01 | 2017-11-29 | 5.689 | 23,510 | +11,461 | 0.00% | 133,741 |
| 2017-11-07 | 2017-11-03 | 6.352 | 12,049 | -49,283 | 0.00% | 76,533 |
| 2017-11-06 | 2017-11-02 | 6.753 | 61,332 | +49,283 | 0.00% | 414,184 |
| 2017-09-29 | 2017-09-27 | 5.357 | 12,049 | -11,461 | 0.00% | 64,548 |
| 2017-09-28 | 2017-09-26 | 5.008 | 23,510 | +11,461 | 0.00% | 117,742 |
| 2017-09-11 | 2017-09-07 | 5.095 | 12,049 | -17,192 | 0.00% | 61,394 |
| 2017-09-06 | 2017-09-04 | 4.677 | 29,241 | +17,192 | 0.00% | 136,749 |
| 2017-09-04 | 2017-08-31 | 4.799 | 12,049 | -11,461 | 0.00% | 57,820 |
| 2017-08-30 | 2017-08-28 | 4.799 | 23,510 | +11,461 | 0.00% | 112,819 |
| 2017-06-19 | 2017-06-15 | 5.138 | 12,049 | +428 | 0.00% | 61,908 |
| 2017-05-24 | 2017-05-22 | 5.283 | 11,621 | -11,055 | 0.00% | 61,391 |
| 2017-04-12 | 2017-04-10 | 4.975 | 22,676 | +11,055 | 0.00% | 112,817 |
| 2016-11-10 | 2016-11-08 | 3.691 | 11,621 | -11,055 | 0.00% | 42,889 |
| 2016-10-31 | 2016-10-27 | 3.636 | 22,676 | +11,055 | 0.00% | 82,459 |
| 2016-03-18 | 2016-03-16 | 4.396 | 11,621 | -11,055 | 0.00% | 51,089 |
| 2016-01-04 | 2015-12-29 | 5.699 | 22,676 | -11,055 | 0.00% | 129,227 |
| 2015-12-29 | 2015-12-24 | 5.789 | 33,731 | +5,527 | 0.00% | 195,279 |
| 2015-12-22 | 2015-12-18 | 5.228 | 28,204 | -5,527 | 0.00% | 147,463 |
| 2015-12-21 | 2015-12-17 | 5.427 | 33,731 | +5,527 | 0.00% | 183,074 |
| 2015-12-17 | 2015-12-15 | 5.608 | 28,204 | +5,528 | 0.00% | 158,179 |
| 2015-12-16 | 2015-12-14 | 5.608 | 22,676 | -11,608 | 0.00% | 127,176 |
| 2015-12-15 | 2015-12-11 | 5.608 | 34,284 | -4,975 | 0.00% | 192,278 |
| 2015-12-14 | 2015-12-10 | 5.626 | 39,259 | +16,583 | 0.00% | 220,890 |
| 2015-12-10 | 2015-12-08 | 5.862 | 22,676 | +5,527 | 0.00% | 132,919 |
| 2015-12-07 | 2015-12-03 | 6.024 | 17,149 | +5,528 | 0.00% | 103,314 |
| 2015-12-04 | 2015-12-02 | 6.151 | 11,621 | -11,055 | 0.00% | 71,482 |
| 2015-12-03 | 2015-12-01 | 5.880 | 22,676 | +11,055 | 0.00% | 133,329 |
| 2015-11-20 | 2015-11-18 | 5.844 | 11,621 | -5,528 | 0.00% | 67,908 |
| 2015-11-18 | 2015-11-16 | 5.663 | 17,149 | -5,527 | 0.00% | 97,109 |
| 2015-11-13 | 2015-11-11 | 5.735 | 22,676 | +11,055 | 0.00% | 130,047 |
| 2015-11-10 | 2015-11-06 | 6.278 | 11,621 | -11,055 | 0.00% | 72,954 |
| 2015-11-06 | 2015-11-04 | 6.260 | 22,676 | -5,528 | 0.00% | 141,944 |
| 2015-11-03 | 2015-10-30 | 5.952 | 28,204 | +5,528 | 0.00% | 167,874 |
| 2015-11-02 | 2015-10-29 | 6.151 | 22,676 | -5,528 | 0.00% | 139,483 |
| 2015-10-27 | 2015-10-23 | 6.079 | 28,204 | +16,583 | 0.00% | 171,445 |
| 2015-09-23 | 2015-09-21 | 7.146 | 11,621 | -11,055 | 0.00% | 83,046 |
| 2015-09-18 | 2015-09-16 | 6.549 | 22,676 | -5,528 | 0.00% | 148,508 |
| 2015-09-17 | 2015-09-15 | 6.477 | 28,204 | -2,763 | 0.00% | 182,671 |
| 2015-09-15 | 2015-09-11 | 6.386 | 30,967 | +2,763 | 0.00% | 197,765 |
| 2015-09-11 | 2015-09-09 | 6.205 | 28,204 | +5,528 | 0.00% | 175,017 |
| 2015-09-10 | 2015-09-08 | 5.988 | 22,676 | -5,528 | 0.00% | 135,791 |
| 2015-09-08 | 2015-09-04 | 5.626 | 28,204 | +5,528 | 0.00% | 158,689 |
| 2015-08-31 | 2015-08-27 | 6.459 | 22,676 | -5,528 | 0.00% | 146,457 |
| 2015-08-28 | 2015-08-26 | 5.988 | 28,204 | +5,528 | 0.00% | 168,894 |
| 2015-08-18 | 2015-08-14 | 7.363 | 22,676 | -11,055 | 0.00% | 166,969 |
| 2015-08-13 | 2015-08-11 | 8.015 | 33,731 | -13,266 | 0.00% | 270,339 |
| 2015-08-11 | 2015-08-07 | 7.834 | 46,997 | +22,110 | 0.00% | 368,158 |
| 2015-08-10 | 2015-08-06 | 7.761 | 24,887 | -5,528 | 0.00% | 193,155 |
| 2015-08-06 | 2015-08-04 | 7.454 | 30,415 | +11,055 | 0.00% | 226,705 |
| 2015-08-04 | 2015-07-31 | 8.069 | 19,360 | -3,316 | 0.00% | 156,213 |
| 2015-07-31 | 2015-07-29 | 8.177 | 22,676 | +5,527 | 0.00% | 185,430 |
| 2015-07-30 | 2015-07-28 | 7.996 | 17,149 | +5,528 | 0.00% | 137,131 |
| 2015-07-28 | 2015-07-24 | 9.679 | 11,621 | +5,527 | 0.00% | 112,479 |
| 2015-07-24 | 2015-07-22 | 9.824 | 6,094 | +5,527 | 0.00% | 59,866 |
| 2015-04-24 | 2015-04-22 | 11.922 | 567 | -7,365 | 0.00% | 6,760 |
| 2015-04-20 | 2015-04-16 | 11.199 | 7,932 | -5,527 | 0.00% | 88,828 |
| 2015-04-16 | 2015-04-14 | 10.656 | 13,459 | +5,527 | 0.00% | 143,418 |
| 2015-04-15 | 2015-04-13 | 10.674 | 7,932 | -5,527 | 0.00% | 84,666 |
| 2015-04-14 | 2015-04-10 | 9.245 | 13,459 | +5,527 | 0.00% | 124,426 |
| 2015-02-25 | 2015-02-23 | 8.575 | 7,932 | -56,933 | 0.00% | 68,020 |
| 2015-02-13 | 2015-02-11 | 6.676 | 64,865 | +39,245 | 0.01% | 433,025 |
| 2015-02-12 | 2015-02-10 | 6.350 | 25,620 | +17,688 | 0.00% | 162,690 |
| 2014-08-07 | 2014-08-05 | 6.567 | 7,932 | -25,426 | 0.00% | 52,091 |
| 2014-07-30 | 2014-07-28 | 7.020 | 33,358 | +25,426 | 0.01% | 234,157 |
| 2014-06-10 | 2014-06-06 | 6.370 | 7,932 | +115 | 0.00% | 50,525 |
| 2014-01-21 | 2014-01-17 | 8.775 | 7,817 | -8,172 | 0.00% | 68,591 |
| 2014-01-16 | 2014-01-14 | 10.170 | 15,989 | +8,172 | 0.00% | 162,603 |
| 2013-12-05 | 2013-12-03 | 7.802 | 7,817 | -5,448 | 0.00% | 60,985 |
| 2013-12-03 | 2013-11-29 | 7.655 | 13,265 | +5,448 | 0.00% | 101,541 |
| 2013-09-09 | 2013-09-05 | 12.097 | 7,817 | +7,817 | 0.00% | 94,563 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -39,086 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 39,086 | +5,801 | 0.01% | 732,179 |
| 2013-08-26 | 2013-08-22 | 4.059 | 33,285 | +26,628 | 0.02% | 135,108 |
| 2013-08-23 | 2013-08-21 | 4.152 | 6,657 | -24,276 | 0.00% | 27,639 |
| 2013-08-21 | 2013-08-19 | 4.639 | 30,933 | -10,779 | 0.00% | 143,498 |
| 2013-08-20 | 2013-08-16 | 4.477 | 41,712 | +10,779 | 0.00% | 186,729 |
| 2013-08-19 | 2013-08-15 | 4.407 | 30,933 | +24,746 | 0.00% | 136,323 |
| 2013-08-07 | 2013-08-05 | 16.598 | 6,187 | -470 | 0.00% | 102,694 |
| 2013-06-21 | 2013-06-19 | 19.056 | 6,657 | -2,783 | 0.00% | 126,855 |
| 2013-06-20 | 2013-06-18 | 19.185 | 9,440 | +2,783 | 0.00% | 181,108 |
| 2013-06-11 | 2013-06-07 | 20.004 | 6,657 | -1,856 | 0.00% | 133,169 |
| 2013-06-07 | 2013-06-05 | 19.077 | 8,513 | +1,856 | 0.00% | 162,406 |
| 2011-05-27 | 2011-05-25 | 7.026 | 6,657 | +162 | 0.00% | 46,771 |
| 2010-05-20 | 2010-05-18 | 7.512 | 6,495 | +158 | 0.00% | 48,790 |
| 2010-05-04 | 2010-04-30 | 10.045 | 6,337 | +246 | 0.00% | 63,655 |
| 2010-03-16 | 2010-03-12 | 10.735 | 6,091 | -4,350 | 0.00% | 65,384 |
| 2010-03-11 | 2010-03-09 | 10.643 | 10,441 | +4,350 | 0.00% | 111,120 |
| 2010-01-11 | 2010-01-07 | 11.125 | 6,091 | +5,656 | 0.00% | 67,764 |
| 2010-01-06 | 2010-01-04 | 11.148 | 435 | -4,350 | 0.00% | 4,850 |
| 2010-01-05 | 2009-12-31 | 10.735 | 4,785 | +4,350 | 0.00% | 51,365 |
| 2009-10-14 | 2009-10-12 | 9.884 | 435 | -4,350 | 0.00% | 4,300 |
| 2009-10-12 | 2009-10-08 | 9.700 | 4,785 | +4,350 | 0.00% | 46,415 |
| 2009-09-22 | 2009-09-18 | 9.149 | 435 | -4,350 | 0.00% | 3,980 |
| 2009-09-17 | 2009-09-15 | 9.869 | 4,785 | +37 | 0.00% | 47,224 |
| 2009-09-16 | 2009-09-14 | 10.194 | 4,748 | +4,316 | 0.00% | 48,399 |
| 2009-07-17 | 2009-07-15 | 6.881 | 432 | -8,633 | 0.00% | 2,972 |
| 2009-07-15 | 2009-07-13 | 6.695 | 9,065 | +8,633 | 0.00% | 60,693 |
| 2009-07-03 | 2009-06-30 | 6.973 | 432 | -8,633 | 0.00% | 3,012 |
| 2009-07-02 | 2009-06-29 | 6.788 | 9,065 | +8,633 | 0.00% | 61,533 |
| 2009-06-22 | 2009-06-18 | 6.464 | 432 | -8,633 | 0.00% | 2,792 |
| 2009-06-04 | 2009-06-02 | 7.089 | 9,065 | +8,633 | 0.00% | 64,263 |
| 2009-06-01 | 2009-05-27 | 6.727 | 432 | -4,228 | 0.00% | 2,906 |
| 2009-05-27 | 2009-05-25 | 6.491 | 4,660 | -13,134 | 0.00% | 30,248 |
| 2009-05-26 | 2009-05-22 | 6.161 | 17,794 | -8,473 | 0.00% | 109,621 |
| 2009-05-22 | 2009-05-20 | 6.326 | 26,267 | +12,710 | 0.01% | 166,160 |
| 2009-05-20 | 2009-05-18 | 6.444 | 13,557 | +13,133 | 0.00% | 87,359 |
| 2009-04-09 | 2009-04-07 | 3.163 | 424 | -8,473 | 0.00% | 1,341 |
| 2009-03-31 | 2009-03-27 | 2.596 | 8,897 | +8,473 | 0.00% | 23,100 |
| 2009-03-12 | 2009-03-10 | 1.912 | 424 | -8,473 | 0.00% | 811 |
| 2009-01-19 | 2009-01-15 | 2.124 | 8,897 | +8,219 | 0.00% | 18,900 |
| 2009-01-16 | 2009-01-14 | 2.219 | 678 | -8,219 | 0.00% | 1,504 |
| 2008-12-23 | 2008-12-19 | 2.880 | 8,897 | -4,237 | 0.00% | 25,620 |
| 2008-12-22 | 2008-12-18 | 2.762 | 13,134 | +12,710 | 0.00% | 36,271 |
| 2008-05-19 | 2008-05-15 | 9.713 | 424 | +17 | 0.00% | 4,118 |
| 2007-10-12 | 2007-10-10 | 15.492 | 407 | +407 | 0.00% | 6,305 |
| 2007-06-26 | 2007-06-22 | 13.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy