History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 12,050 | +0 | 0.00% | 2,832 |
| 2025-10-13 | 2025-10-09 | 0.236 | 12,050 | +0 | 0.00% | 2,844 |
| 2025-10-10 | 2025-10-08 | 0.233 | 12,050 | +0 | 0.00% | 2,808 |
| 2025-10-09 | 2025-10-06 | 0.237 | 12,050 | +0 | 0.00% | 2,856 |
| 2025-10-08 | 2025-10-03 | 0.243 | 12,050 | +0 | 0.00% | 2,928 |
| 2025-10-06 | 2025-10-02 | 0.249 | 12,050 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2025-10-02 | 2025-09-29 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2025-09-30 | 2025-09-26 | 0.245 | 12,050 | +0 | 0.00% | 2,952 |
| 2025-09-29 | 2025-09-25 | 0.235 | 12,050 | +0 | 0.00% | 2,832 |
| 2025-09-26 | 2025-09-24 | 0.239 | 12,050 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.235 | 12,050 | +0 | 0.00% | 2,832 |
| 2025-09-24 | 2025-09-22 | 0.246 | 12,050 | +0 | 0.00% | 2,964 |
| 2025-09-23 | 2025-09-19 | 0.250 | 12,050 | +0 | 0.00% | 3,012 |
| 2025-09-22 | 2025-09-18 | 0.248 | 12,050 | +0 | 0.00% | 2,988 |
| 2025-09-19 | 2025-09-17 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2025-09-18 | 2025-09-16 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2025-09-17 | 2025-09-15 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-09-16 | 2025-09-12 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2025-09-15 | 2025-09-11 | 0.247 | 12,050 | +0 | 0.00% | 2,976 |
| 2025-09-12 | 2025-09-10 | 0.245 | 12,050 | +0 | 0.00% | 2,952 |
| 2025-09-11 | 2025-09-09 | 0.250 | 12,050 | +0 | 0.00% | 3,012 |
| 2025-09-10 | 2025-09-08 | 0.240 | 12,050 | +0 | 0.00% | 2,892 |
| 2025-09-09 | 2025-09-05 | 0.229 | 12,050 | +0 | 0.00% | 2,759 |
| 2025-09-08 | 2025-09-04 | 0.219 | 12,050 | +0 | 0.00% | 2,639 |
| 2025-09-05 | 2025-09-03 | 0.218 | 12,050 | +0 | 0.00% | 2,627 |
| 2025-09-04 | 2025-09-02 | 0.222 | 12,050 | +0 | 0.00% | 2,675 |
| 2025-09-03 | 2025-09-01 | 0.227 | 12,050 | +0 | 0.00% | 2,735 |
| 2025-09-02 | 2025-08-29 | 0.233 | 12,050 | +0 | 0.00% | 2,808 |
| 2025-09-01 | 2025-08-28 | 0.236 | 12,050 | +0 | 0.00% | 2,844 |
| 2025-08-29 | 2025-08-27 | 0.235 | 12,050 | +0 | 0.00% | 2,832 |
| 2025-08-28 | 2025-08-26 | 0.242 | 12,050 | +0 | 0.00% | 2,916 |
| 2025-08-27 | 2025-08-25 | 0.247 | 12,050 | +0 | 0.00% | 2,976 |
| 2025-08-26 | 2025-08-22 | 0.233 | 12,050 | +0 | 0.00% | 2,808 |
| 2025-08-25 | 2025-08-21 | 0.235 | 12,050 | +0 | 0.00% | 2,832 |
| 2025-08-22 | 2025-08-20 | 0.236 | 12,050 | +0 | 0.00% | 2,844 |
| 2025-08-21 | 2025-08-19 | 0.243 | 12,050 | +0 | 0.00% | 2,928 |
| 2025-08-20 | 2025-08-18 | 0.245 | 12,050 | +0 | 0.00% | 2,952 |
| 2025-08-19 | 2025-08-15 | 0.241 | 12,050 | +0 | 0.00% | 2,904 |
| 2025-08-18 | 2025-08-14 | 0.246 | 12,050 | +0 | 0.00% | 2,964 |
| 2025-08-15 | 2025-08-13 | 0.239 | 12,050 | +0 | 0.00% | 2,880 |
| 2025-08-14 | 2025-08-12 | 0.222 | 12,050 | +0 | 0.00% | 2,675 |
| 2025-08-13 | 2025-08-11 | 0.230 | 12,050 | +0 | 0.00% | 2,772 |
| 2025-08-12 | 2025-08-08 | 0.241 | 12,050 | +0 | 0.00% | 2,904 |
| 2025-08-11 | 2025-08-07 | 0.238 | 12,050 | +0 | 0.00% | 2,868 |
| 2025-08-08 | 2025-08-06 | 0.224 | 12,050 | +0 | 0.00% | 2,699 |
| 2025-08-07 | 2025-08-05 | 0.235 | 12,050 | +0 | 0.00% | 2,832 |
| 2025-08-06 | 2025-08-04 | 0.236 | 12,050 | +0 | 0.00% | 2,844 |
| 2025-08-05 | 2025-08-01 | 0.235 | 12,050 | +0 | 0.00% | 2,832 |
| 2025-08-04 | 2025-07-31 | 0.250 | 12,050 | +0 | 0.00% | 3,012 |
| 2025-08-01 | 2025-07-30 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2025-07-31 | 2025-07-29 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2025-07-30 | 2025-07-28 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2025-07-29 | 2025-07-25 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2025-07-25 | 2025-07-23 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2025-07-24 | 2025-07-22 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2025-07-23 | 2025-07-21 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-07-22 | 2025-07-18 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-07-21 | 2025-07-17 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2025-07-18 | 2025-07-16 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2025-07-17 | 2025-07-15 | 0.340 | 12,050 | +0 | 0.00% | 4,097 |
| 2025-07-16 | 2025-07-14 | 0.370 | 12,050 | +0 | 0.00% | 4,458 |
| 2025-07-15 | 2025-07-11 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2025-07-14 | 2025-07-10 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-07-11 | 2025-07-09 | 0.215 | 12,050 | +0 | 0.00% | 2,591 |
| 2025-07-10 | 2025-07-08 | 0.193 | 12,050 | +0 | 0.00% | 2,326 |
| 2025-07-09 | 2025-07-07 | 0.185 | 12,050 | +0 | 0.00% | 2,229 |
| 2025-07-08 | 2025-07-04 | 0.179 | 12,050 | +0 | 0.00% | 2,157 |
| 2025-07-07 | 2025-07-03 | 0.180 | 12,050 | +0 | 0.00% | 2,169 |
| 2025-07-04 | 2025-07-02 | 0.172 | 12,050 | +0 | 0.00% | 2,073 |
| 2025-07-03 | 2025-06-30 | 0.167 | 12,050 | +0 | 0.00% | 2,012 |
| 2025-07-02 | 2025-06-27 | 0.165 | 12,050 | +0 | 0.00% | 1,988 |
| 2025-06-30 | 2025-06-26 | 0.166 | 12,050 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.177 | 12,050 | +0 | 0.00% | 2,133 |
| 2025-06-26 | 2025-06-24 | 0.165 | 12,050 | +0 | 0.00% | 1,988 |
| 2025-06-25 | 2025-06-23 | 0.161 | 12,050 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.162 | 12,050 | +0 | 0.00% | 1,952 |
| 2025-06-23 | 2025-06-19 | 0.165 | 12,050 | +0 | 0.00% | 1,988 |
| 2025-06-20 | 2025-06-18 | 0.167 | 12,050 | +0 | 0.00% | 2,012 |
| 2025-06-19 | 2025-06-17 | 0.170 | 12,050 | +0 | 0.00% | 2,048 |
| 2025-06-18 | 2025-06-16 | 0.173 | 12,050 | +0 | 0.00% | 2,085 |
| 2025-06-17 | 2025-06-13 | 0.170 | 12,050 | +0 | 0.00% | 2,048 |
| 2025-06-16 | 2025-06-12 | 0.173 | 12,050 | +0 | 0.00% | 2,085 |
| 2025-06-13 | 2025-06-11 | 0.172 | 12,050 | +0 | 0.00% | 2,073 |
| 2025-06-12 | 2025-06-10 | 0.175 | 12,050 | +0 | 0.00% | 2,109 |
| 2025-06-11 | 2025-06-09 | 0.179 | 12,050 | +0 | 0.00% | 2,157 |
| 2025-06-10 | 2025-06-06 | 0.179 | 12,050 | +0 | 0.00% | 2,157 |
| 2025-06-09 | 2025-06-05 | 0.178 | 12,050 | +0 | 0.00% | 2,145 |
| 2025-06-06 | 2025-06-04 | 0.173 | 12,050 | +0 | 0.00% | 2,085 |
| 2025-06-05 | 2025-06-03 | 0.172 | 12,050 | +0 | 0.00% | 2,073 |
| 2025-06-04 | 2025-06-02 | 0.174 | 12,050 | +0 | 0.00% | 2,097 |
| 2025-06-03 | 2025-05-30 | 0.176 | 12,050 | +0 | 0.00% | 2,121 |
| 2025-06-02 | 2025-05-29 | 0.177 | 12,050 | +0 | 0.00% | 2,133 |
| 2025-05-30 | 2025-05-28 | 0.170 | 12,050 | +0 | 0.00% | 2,048 |
| 2025-05-29 | 2025-05-27 | 0.174 | 12,050 | +0 | 0.00% | 2,097 |
| 2025-05-28 | 2025-05-26 | 0.174 | 12,050 | +0 | 0.00% | 2,097 |
| 2025-05-27 | 2025-05-23 | 0.172 | 12,050 | +0 | 0.00% | 2,073 |
| 2025-05-26 | 2025-05-22 | 0.172 | 12,050 | +0 | 0.00% | 2,073 |
| 2025-05-23 | 2025-05-21 | 0.178 | 12,050 | +0 | 0.00% | 2,145 |
| 2025-05-22 | 2025-05-20 | 0.178 | 12,050 | +0 | 0.00% | 2,145 |
| 2025-05-21 | 2025-05-19 | 0.178 | 12,050 | +0 | 0.00% | 2,145 |
| 2025-05-20 | 2025-05-16 | 0.180 | 12,050 | +0 | 0.00% | 2,169 |
| 2025-05-19 | 2025-05-15 | 0.179 | 12,050 | +0 | 0.00% | 2,157 |
| 2025-05-16 | 2025-05-14 | 0.183 | 12,050 | +0 | 0.00% | 2,205 |
| 2025-05-15 | 2025-05-13 | 0.181 | 12,050 | +0 | 0.00% | 2,181 |
| 2025-05-14 | 2025-05-12 | 0.183 | 12,050 | +0 | 0.00% | 2,205 |
| 2025-05-13 | 2025-05-09 | 0.180 | 12,050 | +0 | 0.00% | 2,169 |
| 2025-05-12 | 2025-05-08 | 0.182 | 12,050 | +0 | 0.00% | 2,193 |
| 2025-05-09 | 2025-05-07 | 0.177 | 12,050 | +0 | 0.00% | 2,133 |
| 2025-05-08 | 2025-05-06 | 0.173 | 12,050 | +0 | 0.00% | 2,085 |
| 2025-05-07 | 2025-05-02 | 0.167 | 12,050 | +0 | 0.00% | 2,012 |
| 2025-05-06 | 2025-04-30 | 0.171 | 12,050 | +0 | 0.00% | 2,061 |
| 2025-05-02 | 2025-04-29 | 0.172 | 12,050 | +0 | 0.00% | 2,073 |
| 2025-04-30 | 2025-04-28 | 0.175 | 12,050 | +0 | 0.00% | 2,109 |
| 2025-04-29 | 2025-04-25 | 0.179 | 12,050 | +0 | 0.00% | 2,157 |
| 2025-04-28 | 2025-04-24 | 0.172 | 12,050 | +0 | 0.00% | 2,073 |
| 2025-04-25 | 2025-04-23 | 0.175 | 12,050 | +0 | 0.00% | 2,109 |
| 2025-04-24 | 2025-04-22 | 0.179 | 12,050 | +0 | 0.00% | 2,157 |
| 2025-04-23 | 2025-04-17 | 0.182 | 12,050 | +0 | 0.00% | 2,193 |
| 2025-04-22 | 2025-04-16 | 0.175 | 12,050 | +0 | 0.00% | 2,109 |
| 2025-04-17 | 2025-04-15 | 0.172 | 12,050 | +0 | 0.00% | 2,073 |
| 2025-04-16 | 2025-04-14 | 0.183 | 12,050 | +0 | 0.00% | 2,205 |
| 2025-04-15 | 2025-04-11 | 0.184 | 12,050 | +0 | 0.00% | 2,217 |
| 2025-04-14 | 2025-04-10 | 0.185 | 12,050 | +0 | 0.00% | 2,229 |
| 2025-04-11 | 2025-04-09 | 0.186 | 12,050 | +0 | 0.00% | 2,241 |
| 2025-04-10 | 2025-04-08 | 0.173 | 12,050 | +0 | 0.00% | 2,085 |
| 2025-04-09 | 2025-04-07 | 0.145 | 12,050 | +0 | 0.00% | 1,747 |
| 2025-04-08 | 2025-04-03 | 0.209 | 12,050 | +0 | 0.00% | 2,518 |
| 2025-04-07 | 2025-04-02 | 0.211 | 12,050 | +0 | 0.00% | 2,543 |
| 2025-04-03 | 2025-04-01 | 0.220 | 12,050 | +0 | 0.00% | 2,651 |
| 2025-04-02 | 2025-03-31 | 0.222 | 12,050 | +0 | 0.00% | 2,675 |
| 2025-04-01 | 2025-03-28 | 0.229 | 12,050 | +0 | 0.00% | 2,759 |
| 2025-03-31 | 2025-03-27 | 0.230 | 12,050 | +0 | 0.00% | 2,772 |
| 2025-03-28 | 2025-03-26 | 0.227 | 12,050 | +0 | 0.00% | 2,735 |
| 2025-03-27 | 2025-03-25 | 0.229 | 12,050 | +0 | 0.00% | 2,759 |
| 2025-03-26 | 2025-03-24 | 0.230 | 12,050 | +0 | 0.00% | 2,772 |
| 2025-03-25 | 2025-03-21 | 0.239 | 12,050 | +0 | 0.00% | 2,880 |
| 2025-03-24 | 2025-03-20 | 0.245 | 12,050 | +0 | 0.00% | 2,952 |
| 2025-03-21 | 2025-03-19 | 0.249 | 12,050 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-03-19 | 2025-03-17 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-03-18 | 2025-03-14 | 0.247 | 12,050 | +0 | 0.00% | 2,976 |
| 2025-03-17 | 2025-03-13 | 0.243 | 12,050 | +0 | 0.00% | 2,928 |
| 2025-03-14 | 2025-03-12 | 0.242 | 12,050 | +0 | 0.00% | 2,916 |
| 2025-03-13 | 2025-03-11 | 0.249 | 12,050 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-03-11 | 2025-03-07 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-03-10 | 2025-03-06 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2025-03-07 | 2025-03-05 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-03-06 | 2025-03-04 | 0.250 | 12,050 | +0 | 0.00% | 3,012 |
| 2025-03-05 | 2025-03-03 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-03-04 | 2025-02-28 | 0.249 | 12,050 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-02-28 | 2025-02-26 | 0.249 | 12,050 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.240 | 12,050 | +0 | 0.00% | 2,892 |
| 2025-02-26 | 2025-02-24 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-02-25 | 2025-02-21 | 0.233 | 12,050 | +0 | 0.00% | 2,808 |
| 2025-02-24 | 2025-02-20 | 0.235 | 12,050 | +0 | 0.00% | 2,832 |
| 2025-02-21 | 2025-02-19 | 0.245 | 12,050 | +0 | 0.00% | 2,952 |
| 2025-02-20 | 2025-02-18 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2025-02-19 | 2025-02-17 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2025-02-18 | 2025-02-14 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2025-02-17 | 2025-02-13 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2025-02-14 | 2025-02-12 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2025-02-13 | 2025-02-11 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2025-02-12 | 2025-02-10 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-02-11 | 2025-02-07 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2025-02-10 | 2025-02-06 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-02-07 | 2025-02-05 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-02-06 | 2025-02-04 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2025-02-05 | 2025-02-03 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-02-04 | 2025-01-28 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-02-03 | 2025-01-24 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2025-01-27 | 2025-01-23 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2025-01-24 | 2025-01-22 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2025-01-23 | 2025-01-21 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2025-01-22 | 2025-01-20 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2025-01-21 | 2025-01-17 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2025-01-20 | 2025-01-16 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-01-17 | 2025-01-15 | 0.250 | 12,050 | +0 | 0.00% | 3,012 |
| 2025-01-16 | 2025-01-14 | 0.250 | 12,050 | +0 | 0.00% | 3,012 |
| 2025-01-15 | 2025-01-13 | 0.250 | 12,050 | +0 | 0.00% | 3,012 |
| 2025-01-14 | 2025-01-10 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2025-01-13 | 2025-01-09 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2025-01-10 | 2025-01-08 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-01-09 | 2025-01-07 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-01-08 | 2025-01-06 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2025-01-07 | 2025-01-03 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2025-01-06 | 2025-01-02 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2025-01-03 | 2024-12-31 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2025-01-02 | 2024-12-27 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-12-30 | 2024-12-24 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-12-27 | 2024-12-20 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-12-23 | 2024-12-19 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-12-20 | 2024-12-18 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-12-19 | 2024-12-17 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2024-12-18 | 2024-12-16 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2024-12-17 | 2024-12-13 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2024-12-16 | 2024-12-12 | 0.320 | 12,050 | +0 | 0.00% | 3,856 |
| 2024-12-13 | 2024-12-11 | 0.325 | 12,050 | +0 | 0.00% | 3,916 |
| 2024-12-12 | 2024-12-10 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2024-12-11 | 2024-12-09 | 0.330 | 12,050 | +0 | 0.00% | 3,976 |
| 2024-12-10 | 2024-12-06 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2024-12-09 | 2024-12-05 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2024-12-06 | 2024-12-04 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-12-05 | 2024-12-03 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-12-04 | 2024-12-02 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-12-03 | 2024-11-29 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2024-12-02 | 2024-11-28 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2024-11-29 | 2024-11-27 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2024-11-28 | 2024-11-26 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2024-11-27 | 2024-11-25 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-11-26 | 2024-11-22 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-11-25 | 2024-11-21 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-11-22 | 2024-11-20 | 0.320 | 12,050 | +0 | 0.00% | 3,856 |
| 2024-11-21 | 2024-11-19 | 0.325 | 12,050 | +0 | 0.00% | 3,916 |
| 2024-11-20 | 2024-11-18 | 0.320 | 12,050 | +0 | 0.00% | 3,856 |
| 2024-11-19 | 2024-11-15 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2024-11-18 | 2024-11-14 | 0.320 | 12,050 | +0 | 0.00% | 3,856 |
| 2024-11-15 | 2024-11-13 | 0.330 | 12,050 | +0 | 0.00% | 3,976 |
| 2024-11-14 | 2024-11-12 | 0.335 | 12,050 | +0 | 0.00% | 4,037 |
| 2024-11-13 | 2024-11-11 | 0.345 | 12,050 | +0 | 0.00% | 4,157 |
| 2024-11-12 | 2024-11-08 | 0.370 | 12,050 | +0 | 0.00% | 4,458 |
| 2024-11-11 | 2024-11-07 | 0.390 | 12,050 | +0 | 0.00% | 4,700 |
| 2024-11-08 | 2024-11-06 | 0.330 | 12,050 | +0 | 0.00% | 3,976 |
| 2024-11-07 | 2024-11-05 | 0.335 | 12,050 | +0 | 0.00% | 4,037 |
| 2024-11-06 | 2024-11-04 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-11-05 | 2024-11-01 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2024-11-04 | 2024-10-31 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-11-01 | 2024-10-30 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2024-10-31 | 2024-10-29 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2024-10-30 | 2024-10-28 | 0.330 | 12,050 | +0 | 0.00% | 3,976 |
| 2024-10-29 | 2024-10-25 | 0.320 | 12,050 | +0 | 0.00% | 3,856 |
| 2024-10-28 | 2024-10-24 | 0.325 | 12,050 | +0 | 0.00% | 3,916 |
| 2024-10-25 | 2024-10-23 | 0.340 | 12,050 | +0 | 0.00% | 4,097 |
| 2024-10-24 | 2024-10-22 | 0.340 | 12,050 | +0 | 0.00% | 4,097 |
| 2024-10-23 | 2024-10-21 | 0.335 | 12,050 | +0 | 0.00% | 4,037 |
| 2024-10-22 | 2024-10-18 | 0.345 | 12,050 | +0 | 0.00% | 4,157 |
| 2024-10-21 | 2024-10-17 | 0.335 | 12,050 | +0 | 0.00% | 4,037 |
| 2024-10-18 | 2024-10-16 | 0.390 | 12,050 | +0 | 0.00% | 4,700 |
| 2024-10-17 | 2024-10-15 | 0.330 | 12,050 | +0 | 0.00% | 3,976 |
| 2024-10-16 | 2024-10-14 | 0.360 | 12,050 | +0 | 0.00% | 4,338 |
| 2024-10-15 | 2024-10-10 | 0.335 | 12,050 | +0 | 0.00% | 4,037 |
| 2024-10-14 | 2024-10-09 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2024-10-10 | 2024-10-08 | 0.360 | 12,050 | +0 | 0.00% | 4,338 |
| 2024-10-09 | 2024-10-07 | 0.560 | 12,050 | +0 | 0.00% | 6,748 |
| 2024-10-08 | 2024-10-04 | 0.510 | 12,050 | +0 | 0.00% | 6,146 |
| 2024-10-07 | 2024-10-03 | 0.560 | 12,050 | +0 | 0.00% | 6,748 |
| 2024-10-04 | 2024-10-02 | 0.790 | 12,050 | +0 | 0.00% | 9,520 |
| 2024-10-03 | 2024-09-30 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-10-02 | 2024-09-27 | 0.214 | 12,050 | +0 | 0.00% | 2,579 |
| 2024-09-30 | 2024-09-26 | 0.168 | 12,050 | +0 | 0.00% | 2,024 |
| 2024-09-27 | 2024-09-25 | 0.145 | 12,050 | +0 | 0.00% | 1,747 |
| 2024-09-26 | 2024-09-24 | 0.154 | 12,050 | +0 | 0.00% | 1,856 |
| 2024-09-25 | 2024-09-23 | 0.115 | 12,050 | +0 | 0.00% | 1,386 |
| 2024-09-24 | 2024-09-20 | 0.122 | 12,050 | +0 | 0.00% | 1,470 |
| 2024-09-23 | 2024-09-19 | 0.123 | 12,050 | +0 | 0.00% | 1,482 |
| 2024-09-20 | 2024-09-17 | 0.123 | 12,050 | +0 | 0.00% | 1,482 |
| 2024-09-19 | 2024-09-16 | 0.124 | 12,050 | +0 | 0.00% | 1,494 |
| 2024-09-17 | 2024-09-13 | 0.126 | 12,050 | +0 | 0.00% | 1,518 |
| 2024-09-16 | 2024-09-12 | 0.124 | 12,050 | +0 | 0.00% | 1,494 |
| 2024-09-13 | 2024-09-11 | 0.125 | 12,050 | +0 | 0.00% | 1,506 |
| 2024-09-12 | 2024-09-10 | 0.137 | 12,050 | +0 | 0.00% | 1,651 |
| 2024-09-11 | 2024-09-09 | 0.146 | 12,050 | +0 | 0.00% | 1,759 |
| 2024-09-10 | 2024-09-05 | 0.147 | 12,050 | +0 | 0.00% | 1,771 |
| 2024-09-09 | 2024-09-04 | 0.150 | 12,050 | +0 | 0.00% | 1,808 |
| 2024-09-05 | 2024-09-03 | 0.150 | 12,050 | +0 | 0.00% | 1,808 |
| 2024-09-04 | 2024-09-02 | 0.149 | 12,050 | +0 | 0.00% | 1,795 |
| 2024-09-03 | 2024-08-30 | 0.161 | 12,050 | +0 | 0.00% | 1,940 |
| 2024-09-02 | 2024-08-29 | 0.152 | 12,050 | +0 | 0.00% | 1,832 |
| 2024-08-30 | 2024-08-28 | 0.158 | 12,050 | +0 | 0.00% | 1,904 |
| 2024-08-29 | 2024-08-27 | 0.168 | 12,050 | +0 | 0.00% | 2,024 |
| 2024-08-28 | 2024-08-26 | 0.169 | 12,050 | +0 | 0.00% | 2,036 |
| 2024-08-27 | 2024-08-23 | 0.169 | 12,050 | +0 | 0.00% | 2,036 |
| 2024-08-26 | 2024-08-22 | 0.167 | 12,050 | +0 | 0.00% | 2,012 |
| 2024-08-23 | 2024-08-21 | 0.175 | 12,050 | +0 | 0.00% | 2,109 |
| 2024-08-22 | 2024-08-20 | 0.180 | 12,050 | +0 | 0.00% | 2,169 |
| 2024-08-21 | 2024-08-19 | 0.184 | 12,050 | +0 | 0.00% | 2,217 |
| 2024-08-20 | 2024-08-16 | 0.177 | 12,050 | +0 | 0.00% | 2,133 |
| 2024-08-19 | 2024-08-15 | 0.185 | 12,050 | +0 | 0.00% | 2,229 |
| 2024-08-16 | 2024-08-14 | 0.184 | 12,050 | +0 | 0.00% | 2,217 |
| 2024-08-15 | 2024-08-13 | 0.190 | 12,050 | +0 | 0.00% | 2,290 |
| 2024-08-14 | 2024-08-12 | 0.180 | 12,050 | +0 | 0.00% | 2,169 |
| 2024-08-13 | 2024-08-09 | 0.183 | 12,050 | +0 | 0.00% | 2,205 |
| 2024-08-12 | 2024-08-08 | 0.173 | 12,050 | +0 | 0.00% | 2,085 |
| 2024-08-09 | 2024-08-07 | 0.171 | 12,050 | +0 | 0.00% | 2,061 |
| 2024-08-08 | 2024-08-06 | 0.175 | 12,050 | +0 | 0.00% | 2,109 |
| 2024-08-07 | 2024-08-05 | 0.180 | 12,050 | +0 | 0.00% | 2,169 |
| 2024-08-06 | 2024-08-02 | 0.184 | 12,050 | +0 | 0.00% | 2,217 |
| 2024-08-05 | 2024-08-01 | 0.184 | 12,050 | +0 | 0.00% | 2,217 |
| 2024-08-02 | 2024-07-31 | 0.188 | 12,050 | +0 | 0.00% | 2,265 |
| 2024-08-01 | 2024-07-30 | 0.191 | 12,050 | +0 | 0.00% | 2,302 |
| 2024-07-31 | 2024-07-29 | 0.186 | 12,050 | +0 | 0.00% | 2,241 |
| 2024-07-30 | 2024-07-26 | 0.184 | 12,050 | +0 | 0.00% | 2,217 |
| 2024-07-29 | 2024-07-25 | 0.185 | 12,050 | +0 | 0.00% | 2,229 |
| 2024-07-26 | 2024-07-24 | 0.193 | 12,050 | +0 | 0.00% | 2,326 |
| 2024-07-25 | 2024-07-23 | 0.197 | 12,050 | +0 | 0.00% | 2,374 |
| 2024-07-24 | 2024-07-22 | 0.210 | 12,050 | +0 | 0.00% | 2,530 |
| 2024-07-23 | 2024-07-19 | 0.210 | 12,050 | +0 | 0.00% | 2,530 |
| 2024-07-22 | 2024-07-18 | 0.210 | 12,050 | +0 | 0.00% | 2,530 |
| 2024-07-19 | 2024-07-17 | 0.208 | 12,050 | +0 | 0.00% | 2,506 |
| 2024-07-18 | 2024-07-16 | 0.212 | 12,050 | +0 | 0.00% | 2,555 |
| 2024-07-17 | 2024-07-15 | 0.212 | 12,050 | +0 | 0.00% | 2,555 |
| 2024-07-16 | 2024-07-12 | 0.223 | 12,050 | +0 | 0.00% | 2,687 |
| 2024-07-15 | 2024-07-11 | 0.224 | 12,050 | +0 | 0.00% | 2,699 |
| 2024-07-12 | 2024-07-10 | 0.220 | 12,050 | +0 | 0.00% | 2,651 |
| 2024-07-11 | 2024-07-09 | 0.220 | 12,050 | +0 | 0.00% | 2,651 |
| 2024-07-10 | 2024-07-08 | 0.229 | 12,050 | +0 | 0.00% | 2,759 |
| 2024-07-09 | 2024-07-05 | 0.236 | 12,050 | +0 | 0.00% | 2,844 |
| 2024-07-08 | 2024-07-04 | 0.230 | 12,050 | +0 | 0.00% | 2,772 |
| 2024-07-05 | 2024-07-03 | 0.242 | 12,050 | +0 | 0.00% | 2,916 |
| 2024-07-04 | 2024-07-02 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2024-07-03 | 2024-06-28 | 0.250 | 12,050 | +0 | 0.00% | 3,012 |
| 2024-07-02 | 2024-06-27 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2024-06-28 | 2024-06-26 | 0.245 | 12,050 | +0 | 0.00% | 2,952 |
| 2024-06-27 | 2024-06-25 | 0.246 | 12,050 | +0 | 0.00% | 2,964 |
| 2024-06-26 | 2024-06-24 | 0.242 | 12,050 | +0 | 0.00% | 2,916 |
| 2024-06-25 | 2024-06-21 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2024-06-24 | 2024-06-20 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-06-21 | 2024-06-19 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-06-20 | 2024-06-18 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-06-19 | 2024-06-17 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2024-06-18 | 2024-06-14 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2024-06-17 | 2024-06-13 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-06-14 | 2024-06-12 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-06-13 | 2024-06-11 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-06-12 | 2024-06-07 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2024-06-11 | 2024-06-06 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-06-07 | 2024-06-05 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2024-06-06 | 2024-06-04 | 0.320 | 12,050 | +0 | 0.00% | 3,856 |
| 2024-06-05 | 2024-06-03 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-06-04 | 2024-05-31 | 0.330 | 12,050 | +0 | 0.00% | 3,976 |
| 2024-06-03 | 2024-05-30 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2024-05-31 | 2024-05-29 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2024-05-30 | 2024-05-28 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-05-29 | 2024-05-27 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2024-05-28 | 2024-05-24 | 0.325 | 12,050 | +0 | 0.00% | 3,916 |
| 2024-05-27 | 2024-05-23 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-05-24 | 2024-05-22 | 0.320 | 12,050 | +0 | 0.00% | 3,856 |
| 2024-05-23 | 2024-05-21 | 0.325 | 12,050 | +0 | 0.00% | 3,916 |
| 2024-05-22 | 2024-05-20 | 0.340 | 12,050 | +0 | 0.00% | 4,097 |
| 2024-05-21 | 2024-05-17 | 0.360 | 12,050 | +0 | 0.00% | 4,338 |
| 2024-05-20 | 2024-05-16 | 0.330 | 12,050 | +0 | 0.00% | 3,976 |
| 2024-05-17 | 2024-05-14 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2024-05-16 | 2024-05-13 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-05-14 | 2024-05-10 | 0.250 | 12,050 | +0 | 0.00% | 3,012 |
| 2024-05-13 | 2024-05-09 | 0.218 | 12,050 | +0 | 0.00% | 2,627 |
| 2024-05-10 | 2024-05-08 | 0.207 | 12,050 | +0 | 0.00% | 2,494 |
| 2024-05-09 | 2024-05-07 | 0.215 | 12,050 | +0 | 0.00% | 2,591 |
| 2024-05-08 | 2024-05-06 | 0.213 | 12,050 | +0 | 0.00% | 2,567 |
| 2024-05-07 | 2024-05-03 | 0.232 | 12,050 | +0 | 0.00% | 2,796 |
| 2024-05-06 | 2024-05-02 | 0.228 | 12,050 | +0 | 0.00% | 2,747 |
| 2024-05-03 | 2024-04-30 | 0.221 | 12,050 | +0 | 0.00% | 2,663 |
| 2024-05-02 | 2024-04-29 | 0.230 | 12,050 | +0 | 0.00% | 2,772 |
| 2024-04-30 | 2024-04-26 | 0.204 | 12,050 | +0 | 0.00% | 2,458 |
| 2024-04-29 | 2024-04-25 | 0.192 | 12,050 | +0 | 0.00% | 2,314 |
| 2024-04-26 | 2024-04-24 | 0.188 | 12,050 | +0 | 0.00% | 2,265 |
| 2024-04-25 | 2024-04-23 | 0.189 | 12,050 | +0 | 0.00% | 2,277 |
| 2024-04-24 | 2024-04-22 | 0.195 | 12,050 | +0 | 0.00% | 2,350 |
| 2024-04-23 | 2024-04-19 | 0.190 | 12,050 | +0 | 0.00% | 2,290 |
| 2024-04-22 | 2024-04-18 | 0.198 | 12,050 | +0 | 0.00% | 2,386 |
| 2024-04-19 | 2024-04-17 | 0.208 | 12,050 | +0 | 0.00% | 2,506 |
| 2024-04-18 | 2024-04-16 | 0.201 | 12,050 | +0 | 0.00% | 2,422 |
| 2024-04-17 | 2024-04-15 | 0.205 | 12,050 | +0 | 0.00% | 2,470 |
| 2024-04-16 | 2024-04-12 | 0.207 | 12,050 | +0 | 0.00% | 2,494 |
| 2024-04-15 | 2024-04-11 | 0.207 | 12,050 | +0 | 0.00% | 2,494 |
| 2024-04-12 | 2024-04-10 | 0.209 | 12,050 | +0 | 0.00% | 2,518 |
| 2024-04-11 | 2024-04-09 | 0.217 | 12,050 | +0 | 0.00% | 2,615 |
| 2024-04-10 | 2024-04-08 | 0.217 | 12,050 | +0 | 0.00% | 2,615 |
| 2024-04-09 | 2024-04-05 | 0.214 | 12,050 | +0 | 0.00% | 2,579 |
| 2024-04-08 | 2024-04-03 | 0.215 | 12,050 | +0 | 0.00% | 2,591 |
| 2024-04-05 | 2024-04-02 | 0.224 | 12,050 | +0 | 0.00% | 2,699 |
| 2024-04-03 | 2024-03-28 | 0.226 | 12,050 | +0 | 0.00% | 2,723 |
| 2024-04-02 | 2024-03-27 | 0.234 | 12,050 | +0 | 0.00% | 2,820 |
| 2024-03-28 | 2024-03-26 | 0.248 | 12,050 | +0 | 0.00% | 2,988 |
| 2024-03-27 | 2024-03-25 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2024-03-26 | 2024-03-22 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-03-25 | 2024-03-21 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2024-03-22 | 2024-03-20 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2024-03-21 | 2024-03-19 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-03-20 | 2024-03-18 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2024-03-19 | 2024-03-15 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2024-03-18 | 2024-03-14 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2024-03-15 | 2024-03-13 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2024-03-14 | 2024-03-12 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-03-13 | 2024-03-11 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2024-03-12 | 2024-03-08 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2024-03-11 | 2024-03-07 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-03-08 | 2024-03-06 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-03-07 | 2024-03-05 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2024-03-06 | 2024-03-04 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-03-05 | 2024-03-01 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-03-04 | 2024-02-29 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-03-01 | 2024-02-28 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-02-29 | 2024-02-27 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-02-28 | 2024-02-26 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2024-02-27 | 2024-02-23 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-02-26 | 2024-02-22 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-02-23 | 2024-02-21 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-02-22 | 2024-02-20 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2024-02-21 | 2024-02-19 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2024-02-20 | 2024-02-16 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2024-02-19 | 2024-02-15 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2024-02-16 | 2024-02-14 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2024-02-15 | 2024-02-09 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2024-02-14 | 2024-02-07 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2024-02-08 | 2024-02-06 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2024-02-07 | 2024-02-05 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-02-06 | 2024-02-02 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2024-02-05 | 2024-02-01 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2024-02-02 | 2024-01-31 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2024-02-01 | 2024-01-30 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2024-01-31 | 2024-01-29 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2024-01-30 | 2024-01-26 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-01-29 | 2024-01-25 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-01-26 | 2024-01-24 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-01-25 | 2024-01-23 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2024-01-24 | 2024-01-22 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2024-01-23 | 2024-01-19 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2024-01-22 | 2024-01-18 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2024-01-19 | 2024-01-17 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2024-01-18 | 2024-01-16 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2024-01-17 | 2024-01-15 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2024-01-16 | 2024-01-12 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-01-15 | 2024-01-11 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-01-12 | 2024-01-10 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2024-01-11 | 2024-01-09 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-01-10 | 2024-01-08 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-01-09 | 2024-01-05 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2024-01-08 | 2024-01-04 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-01-05 | 2024-01-03 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2024-01-04 | 2024-01-02 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2024-01-03 | 2023-12-29 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2024-01-02 | 2023-12-28 | 0.320 | 12,050 | +0 | 0.00% | 3,856 |
| 2023-12-29 | 2023-12-27 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-12-28 | 2023-12-22 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2023-12-27 | 2023-12-21 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2023-12-22 | 2023-12-20 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2023-12-21 | 2023-12-19 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2023-12-20 | 2023-12-18 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-12-19 | 2023-12-15 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2023-12-18 | 2023-12-14 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-12-15 | 2023-12-13 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2023-12-14 | 2023-12-12 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2023-12-13 | 2023-12-11 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2023-12-12 | 2023-12-08 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2023-12-11 | 2023-12-07 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2023-12-08 | 2023-12-06 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2023-12-07 | 2023-12-05 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2023-12-06 | 2023-12-04 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2023-12-05 | 2023-12-01 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2023-12-04 | 2023-11-30 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-12-01 | 2023-11-29 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2023-11-30 | 2023-11-28 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2023-11-29 | 2023-11-27 | 0.330 | 12,050 | +0 | 0.00% | 3,976 |
| 2023-11-28 | 2023-11-24 | 0.340 | 12,050 | +0 | 0.00% | 4,097 |
| 2023-11-27 | 2023-11-23 | 0.350 | 12,050 | +0 | 0.00% | 4,218 |
| 2023-11-24 | 2023-11-22 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2023-11-23 | 2023-11-21 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2023-11-22 | 2023-11-20 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2023-11-21 | 2023-11-17 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2023-11-20 | 2023-11-16 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2023-11-17 | 2023-11-15 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2023-11-16 | 2023-11-14 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-11-15 | 2023-11-13 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-11-14 | 2023-11-10 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-11-13 | 2023-11-09 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2023-11-10 | 2023-11-08 | 0.305 | 12,050 | +0 | 0.00% | 3,675 |
| 2023-11-09 | 2023-11-07 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2023-11-08 | 2023-11-06 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2023-11-07 | 2023-11-03 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2023-11-06 | 2023-11-02 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2023-11-03 | 2023-11-01 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2023-11-02 | 2023-10-31 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2023-11-01 | 2023-10-30 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2023-10-31 | 2023-10-27 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2023-10-30 | 2023-10-26 | 0.260 | 12,050 | +0 | 0.00% | 3,133 |
| 2023-10-27 | 2023-10-25 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2023-10-26 | 2023-10-24 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2023-10-25 | 2023-10-20 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2023-10-24 | 2023-10-19 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2023-10-20 | 2023-10-18 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2023-10-19 | 2023-10-17 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2023-10-18 | 2023-10-16 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2023-10-17 | 2023-10-13 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2023-10-16 | 2023-10-12 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-10-13 | 2023-10-11 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2023-10-12 | 2023-10-10 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-10-11 | 2023-10-09 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2023-10-10 | 2023-10-06 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2023-10-09 | 2023-10-05 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2023-10-06 | 2023-10-04 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2023-10-05 | 2023-10-03 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2023-10-04 | 2023-09-29 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-10-03 | 2023-09-28 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2023-09-29 | 2023-09-27 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2023-09-28 | 2023-09-26 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2023-09-27 | 2023-09-25 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2023-09-26 | 2023-09-22 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-09-25 | 2023-09-21 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-09-22 | 2023-09-20 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-09-21 | 2023-09-19 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2023-09-20 | 2023-09-18 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2023-09-19 | 2023-09-15 | 0.325 | 12,050 | +0 | 0.00% | 3,916 |
| 2023-09-18 | 2023-09-14 | 0.355 | 12,050 | +0 | 0.00% | 4,278 |
| 2023-09-15 | 2023-09-13 | 0.375 | 12,050 | +0 | 0.00% | 4,519 |
| 2023-09-14 | 2023-09-12 | 0.355 | 12,050 | +0 | 0.00% | 4,278 |
| 2023-09-13 | 2023-09-11 | 0.315 | 12,050 | +0 | 0.00% | 3,796 |
| 2023-09-12 | 2023-09-07 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2023-09-11 | 2023-09-06 | 0.330 | 12,050 | +0 | 0.00% | 3,976 |
| 2023-09-07 | 2023-09-05 | 0.290 | 12,050 | +0 | 0.00% | 3,494 |
| 2023-09-06 | 2023-09-04 | 0.300 | 12,050 | +0 | 0.00% | 3,615 |
| 2023-09-05 | 2023-08-31 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2023-09-04 | 2023-08-30 | 0.325 | 12,050 | +0 | 0.00% | 3,916 |
| 2023-08-31 | 2023-08-29 | 0.320 | 12,050 | +0 | 0.00% | 3,856 |
| 2023-08-30 | 2023-08-28 | 0.270 | 12,050 | +0 | 0.00% | 3,254 |
| 2023-08-29 | 2023-08-25 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2023-08-28 | 2023-08-24 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2023-08-25 | 2023-08-23 | 0.255 | 12,050 | +0 | 0.00% | 3,073 |
| 2023-08-24 | 2023-08-22 | 0.265 | 12,050 | +0 | 0.00% | 3,193 |
| 2023-08-23 | 2023-08-21 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2023-08-22 | 2023-08-18 | 0.275 | 12,050 | +0 | 0.00% | 3,314 |
| 2023-08-21 | 2023-08-17 | 0.285 | 12,050 | +0 | 0.00% | 3,434 |
| 2023-08-18 | 2023-08-16 | 0.280 | 12,050 | +0 | 0.00% | 3,374 |
| 2023-08-17 | 2023-08-15 | 0.295 | 12,050 | +0 | 0.00% | 3,555 |
| 2023-08-16 | 2023-08-14 | 0.310 | 12,050 | +0 | 0.00% | 3,736 |
| 2023-08-15 | 2023-08-11 | 0.340 | 12,050 | +0 | 0.00% | 4,097 |
| 2023-08-14 | 2023-08-10 | 0.350 | 12,050 | +0 | 0.00% | 4,218 |
| 2023-08-11 | 2023-08-09 | 0.365 | 12,050 | +0 | 0.00% | 4,398 |
| 2023-08-10 | 2023-08-08 | 0.355 | 12,050 | +0 | 0.00% | 4,278 |
| 2023-08-09 | 2023-08-07 | 0.380 | 12,050 | +0 | 0.00% | 4,579 |
| 2023-08-08 | 2023-08-04 | 0.400 | 12,050 | +0 | 0.00% | 4,820 |
| 2023-08-07 | 2023-08-03 | 0.410 | 12,050 | +0 | 0.00% | 4,940 |
| 2023-08-04 | 2023-08-02 | 0.420 | 12,050 | +0 | 0.00% | 5,061 |
| 2023-08-03 | 2023-08-01 | 0.415 | 12,050 | +0 | 0.00% | 5,001 |
| 2023-08-02 | 2023-07-31 | 0.465 | 12,050 | +0 | 0.00% | 5,603 |
| 2023-08-01 | 2023-07-28 | 0.450 | 12,050 | +0 | 0.00% | 5,422 |
| 2023-07-31 | 2023-07-27 | 0.425 | 12,050 | +0 | 0.00% | 5,121 |
| 2023-07-28 | 2023-07-26 | 0.395 | 12,050 | +0 | 0.00% | 4,760 |
| 2023-07-27 | 2023-07-25 | 0.395 | 12,050 | +0 | 0.00% | 4,760 |
| 2023-07-26 | 2023-07-24 | 0.365 | 12,050 | +0 | 0.00% | 4,398 |
| 2023-07-25 | 2023-07-21 | 0.380 | 12,050 | +0 | 0.00% | 4,579 |
| 2023-07-24 | 2023-07-20 | 0.380 | 12,050 | +0 | 0.00% | 4,579 |
| 2023-07-21 | 2023-07-19 | 0.390 | 12,050 | +0 | 0.00% | 4,700 |
| 2023-07-20 | 2023-07-18 | 0.395 | 12,050 | +0 | 0.00% | 4,760 |
| 2023-07-19 | 2023-07-14 | 0.405 | 12,050 | +0 | 0.00% | 4,880 |
| 2023-07-18 | 2023-07-13 | 0.400 | 12,050 | +0 | 0.00% | 4,820 |
| 2023-07-14 | 2023-07-12 | 0.395 | 12,050 | +0 | 0.00% | 4,760 |
| 2023-07-13 | 2023-07-11 | 0.405 | 12,050 | +0 | 0.00% | 4,880 |
| 2023-07-12 | 2023-07-10 | 0.410 | 12,050 | +0 | 0.00% | 4,940 |
| 2023-07-11 | 2023-07-07 | 0.410 | 12,050 | +0 | 0.00% | 4,940 |
| 2023-07-10 | 2023-07-06 | 0.420 | 12,050 | +0 | 0.00% | 5,061 |
| 2023-07-07 | 2023-07-05 | 0.425 | 12,050 | +0 | 0.00% | 5,121 |
| 2023-07-06 | 2023-07-04 | 0.430 | 12,050 | +0 | 0.00% | 5,182 |
| 2023-07-05 | 2023-07-03 | 0.430 | 12,050 | +0 | 0.00% | 5,182 |
| 2023-07-04 | 2023-06-30 | 0.430 | 12,050 | +0 | 0.00% | 5,182 |
| 2023-07-03 | 2023-06-29 | 0.435 | 12,050 | +0 | 0.00% | 5,242 |
| 2023-06-30 | 2023-06-28 | 0.455 | 12,050 | +0 | 0.00% | 5,483 |
| 2023-06-29 | 2023-06-27 | 0.440 | 12,050 | +0 | 0.00% | 5,302 |
| 2023-06-28 | 2023-06-26 | 0.420 | 12,050 | +0 | 0.00% | 5,061 |
| 2023-06-27 | 2023-06-23 | 0.425 | 12,050 | +0 | 0.00% | 5,121 |
| 2023-06-26 | 2023-06-21 | 0.430 | 12,050 | +0 | 0.00% | 5,182 |
| 2023-06-23 | 2023-06-20 | 0.440 | 12,050 | +0 | 0.00% | 5,302 |
| 2023-06-21 | 2023-06-19 | 0.470 | 12,050 | +0 | 0.00% | 5,664 |
| 2023-06-20 | 2023-06-16 | 0.490 | 12,050 | +0 | 0.00% | 5,904 |
| 2023-06-19 | 2023-06-15 | 0.480 | 12,050 | +0 | 0.00% | 5,784 |
| 2023-06-16 | 2023-06-14 | 0.475 | 12,050 | +0 | 0.00% | 5,724 |
| 2023-06-15 | 2023-06-13 | 0.485 | 12,050 | +0 | 0.00% | 5,844 |
| 2023-06-14 | 2023-06-12 | 0.475 | 12,050 | +0 | 0.00% | 5,724 |
| 2023-06-13 | 2023-06-09 | 0.485 | 12,050 | +0 | 0.00% | 5,844 |
| 2023-06-12 | 2023-06-08 | 0.490 | 12,050 | +0 | 0.00% | 5,904 |
| 2023-06-09 | 2023-06-07 | 0.470 | 12,050 | +0 | 0.00% | 5,664 |
| 2023-06-08 | 2023-06-06 | 0.480 | 12,050 | +0 | 0.00% | 5,784 |
| 2023-06-07 | 2023-06-05 | 0.460 | 12,050 | +0 | 0.00% | 5,543 |
| 2023-06-06 | 2023-06-02 | 0.475 | 12,050 | +0 | 0.00% | 5,724 |
| 2023-06-05 | 2023-06-01 | 0.430 | 12,050 | +0 | 0.00% | 5,182 |
| 2023-06-02 | 2023-05-31 | 0.420 | 12,050 | +0 | 0.00% | 5,061 |
| 2023-06-01 | 2023-05-30 | 0.440 | 12,050 | +0 | 0.00% | 5,302 |
| 2023-05-31 | 2023-05-29 | 0.445 | 12,050 | +0 | 0.00% | 5,362 |
| 2023-05-30 | 2023-05-25 | 0.450 | 12,050 | +0 | 0.00% | 5,422 |
| 2023-05-29 | 2023-05-24 | 0.470 | 12,050 | +0 | 0.00% | 5,664 |
| 2023-05-25 | 2023-05-23 | 0.480 | 12,050 | +0 | 0.00% | 5,784 |
| 2023-05-24 | 2023-05-22 | 0.485 | 12,050 | +0 | 0.00% | 5,844 |
| 2023-05-23 | 2023-05-19 | 0.485 | 12,050 | +0 | 0.00% | 5,844 |
| 2023-05-22 | 2023-05-18 | 0.500 | 12,050 | +0 | 0.00% | 6,025 |
| 2023-05-19 | 2023-05-17 | 0.500 | 12,050 | +0 | 0.00% | 6,025 |
| 2023-05-18 | 2023-05-16 | 0.530 | 12,050 | +0 | 0.00% | 6,386 |
| 2023-05-17 | 2023-05-15 | 0.550 | 12,050 | +0 | 0.00% | 6,628 |
| 2023-05-16 | 2023-05-12 | 0.560 | 12,050 | +0 | 0.00% | 6,748 |
| 2023-05-15 | 2023-05-11 | 0.580 | 12,050 | +0 | 0.00% | 6,989 |
| 2023-05-12 | 2023-05-10 | 0.560 | 12,050 | +0 | 0.00% | 6,748 |
| 2023-05-11 | 2023-05-09 | 0.560 | 12,050 | +0 | 0.00% | 6,748 |
| 2023-05-10 | 2023-05-08 | 0.570 | 12,050 | +0 | 0.00% | 6,868 |
| 2023-05-09 | 2023-05-05 | 0.560 | 12,050 | +0 | 0.00% | 6,748 |
| 2023-05-08 | 2023-05-04 | 0.560 | 12,050 | +0 | 0.00% | 6,748 |
| 2023-05-05 | 2023-05-03 | 0.580 | 12,050 | +0 | 0.00% | 6,989 |
| 2023-05-04 | 2023-05-02 | 0.600 | 12,050 | +0 | 0.00% | 7,230 |
| 2023-05-03 | 2023-04-28 | 0.600 | 12,050 | +0 | 0.00% | 7,230 |
| 2023-05-02 | 2023-04-27 | 0.610 | 12,050 | +0 | 0.00% | 7,350 |
| 2023-04-28 | 2023-04-26 | 0.610 | 12,050 | +0 | 0.00% | 7,350 |
| 2023-04-27 | 2023-04-25 | 0.620 | 12,050 | +0 | 0.00% | 7,471 |
| 2023-04-26 | 2023-04-24 | 0.620 | 12,050 | +0 | 0.00% | 7,471 |
| 2023-04-25 | 2023-04-21 | 0.620 | 12,050 | +0 | 0.00% | 7,471 |
| 2023-04-24 | 2023-04-20 | 0.650 | 12,050 | +0 | 0.00% | 7,832 |
| 2023-04-21 | 2023-04-19 | 0.680 | 12,050 | +0 | 0.00% | 8,194 |
| 2023-04-20 | 2023-04-18 | 0.690 | 12,050 | +0 | 0.00% | 8,314 |
| 2023-04-19 | 2023-04-17 | 0.660 | 12,050 | +0 | 0.00% | 7,953 |
| 2023-04-18 | 2023-04-14 | 0.660 | 12,050 | +0 | 0.00% | 7,953 |
| 2023-04-17 | 2023-04-13 | 0.640 | 12,050 | +0 | 0.00% | 7,712 |
| 2023-04-14 | 2023-04-12 | 0.650 | 12,050 | +0 | 0.00% | 7,832 |
| 2023-04-13 | 2023-04-11 | 0.650 | 12,050 | +0 | 0.00% | 7,832 |
| 2023-04-12 | 2023-04-06 | 0.580 | 12,050 | +0 | 0.00% | 6,989 |
| 2023-04-11 | 2023-04-04 | 0.610 | 12,050 | +0 | 0.00% | 7,350 |
| 2023-04-06 | 2023-04-03 | 0.600 | 12,050 | +0 | 0.00% | 7,230 |
| 2023-04-04 | 2023-03-31 | 0.690 | 12,050 | +0 | 0.00% | 8,314 |
| 2023-04-03 | 2023-03-30 | 0.690 | 12,050 | +0 | 0.00% | 8,314 |
| 2023-03-31 | 2023-03-29 | 0.670 | 12,050 | +0 | 0.00% | 8,074 |
| 2023-03-30 | 2023-03-28 | 0.690 | 12,050 | +0 | 0.00% | 8,314 |
| 2023-03-29 | 2023-03-27 | 0.660 | 12,050 | +0 | 0.00% | 7,953 |
| 2023-03-28 | 2023-03-24 | 0.670 | 12,050 | +0 | 0.00% | 8,074 |
| 2023-03-27 | 2023-03-23 | 0.660 | 12,050 | +0 | 0.00% | 7,953 |
| 2023-03-24 | 2023-03-22 | 0.660 | 12,050 | +0 | 0.00% | 7,953 |
| 2023-03-23 | 2023-03-21 | 0.660 | 12,050 | +0 | 0.00% | 7,953 |
| 2023-03-22 | 2023-03-20 | 0.670 | 12,050 | +0 | 0.00% | 8,074 |
| 2023-03-21 | 2023-03-17 | 0.710 | 12,050 | +0 | 0.00% | 8,556 |
| 2023-03-20 | 2023-03-16 | 0.640 | 12,050 | +0 | 0.00% | 7,712 |
| 2023-03-17 | 2023-03-15 | 0.650 | 12,050 | +0 | 0.00% | 7,832 |
| 2023-03-16 | 2023-03-14 | 0.650 | 12,050 | +0 | 0.00% | 7,832 |
| 2023-03-15 | 2023-03-13 | 0.680 | 12,050 | +0 | 0.00% | 8,194 |
| 2023-03-14 | 2023-03-10 | 0.710 | 12,050 | +0 | 0.00% | 8,556 |
| 2023-03-13 | 2023-03-09 | 0.700 | 12,050 | +0 | 0.00% | 8,435 |
| 2023-03-10 | 2023-03-08 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-03-09 | 2023-03-07 | 0.740 | 12,050 | +0 | 0.00% | 8,917 |
| 2023-03-08 | 2023-03-06 | 0.770 | 12,050 | +0 | 0.00% | 9,278 |
| 2023-03-07 | 2023-03-03 | 0.760 | 12,050 | +0 | 0.00% | 9,158 |
| 2023-03-06 | 2023-03-02 | 0.750 | 12,050 | +0 | 0.00% | 9,038 |
| 2023-03-03 | 2023-03-01 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-03-02 | 2023-02-28 | 0.690 | 12,050 | +0 | 0.00% | 8,314 |
| 2023-03-01 | 2023-02-27 | 0.690 | 12,050 | +0 | 0.00% | 8,314 |
| 2023-02-28 | 2023-02-24 | 0.700 | 12,050 | +0 | 0.00% | 8,435 |
| 2023-02-27 | 2023-02-23 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-02-24 | 2023-02-22 | 0.710 | 12,050 | +0 | 0.00% | 8,556 |
| 2023-02-23 | 2023-02-21 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-02-22 | 2023-02-20 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-02-21 | 2023-02-17 | 0.710 | 12,050 | +0 | 0.00% | 8,556 |
| 2023-02-20 | 2023-02-16 | 0.700 | 12,050 | +0 | 0.00% | 8,435 |
| 2023-02-17 | 2023-02-15 | 0.700 | 12,050 | +0 | 0.00% | 8,435 |
| 2023-02-16 | 2023-02-14 | 0.710 | 12,050 | +0 | 0.00% | 8,556 |
| 2023-02-15 | 2023-02-13 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-02-14 | 2023-02-10 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-02-13 | 2023-02-09 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-02-10 | 2023-02-08 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-02-09 | 2023-02-07 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-02-08 | 2023-02-06 | 0.730 | 12,050 | +0 | 0.00% | 8,796 |
| 2023-02-07 | 2023-02-03 | 0.750 | 12,050 | +0 | 0.00% | 9,038 |
| 2023-02-06 | 2023-02-02 | 0.790 | 12,050 | +0 | 0.00% | 9,520 |
| 2023-02-03 | 2023-02-01 | 0.750 | 12,050 | +0 | 0.00% | 9,038 |
| 2023-02-02 | 2023-01-31 | 0.750 | 12,050 | +0 | 0.00% | 9,038 |
| 2023-02-01 | 2023-01-30 | 0.770 | 12,050 | +0 | 0.00% | 9,278 |
| 2023-01-31 | 2023-01-27 | 0.790 | 12,050 | +0 | 0.00% | 9,520 |
| 2023-01-30 | 2023-01-26 | 0.750 | 12,050 | +0 | 0.00% | 9,038 |
| 2023-01-27 | 2023-01-20 | 0.700 | 12,050 | +0 | 0.00% | 8,435 |
| 2023-01-26 | 2023-01-19 | 0.700 | 12,050 | +0 | 0.00% | 8,435 |
| 2023-01-20 | 2023-01-18 | 0.690 | 12,050 | +0 | 0.00% | 8,314 |
| 2023-01-19 | 2023-01-17 | 0.690 | 12,050 | +0 | 0.00% | 8,314 |
| 2023-01-18 | 2023-01-16 | 0.700 | 12,050 | +0 | 0.00% | 8,435 |
| 2023-01-17 | 2023-01-13 | 0.710 | 12,050 | +0 | 0.00% | 8,556 |
| 2023-01-16 | 2023-01-12 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2023-01-13 | 2023-01-11 | 0.750 | 12,050 | +0 | 0.00% | 9,038 |
| 2023-01-12 | 2023-01-10 | 0.750 | 12,050 | +0 | 0.00% | 9,038 |
| 2023-01-11 | 2023-01-09 | 0.770 | 12,050 | +0 | 0.00% | 9,278 |
| 2023-01-10 | 2023-01-06 | 0.760 | 12,050 | +0 | 0.00% | 9,158 |
| 2023-01-09 | 2023-01-05 | 0.780 | 12,050 | +0 | 0.00% | 9,399 |
| 2023-01-06 | 2023-01-04 | 0.780 | 12,050 | +0 | 0.00% | 9,399 |
| 2023-01-05 | 2023-01-03 | 0.750 | 12,050 | +0 | 0.00% | 9,038 |
| 2023-01-04 | 2022-12-30 | 0.750 | 12,050 | +0 | 0.00% | 9,038 |
| 2023-01-03 | 2022-12-29 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2022-12-30 | 2022-12-28 | 0.750 | 12,050 | +0 | 0.00% | 9,038 |
| 2022-12-29 | 2022-12-23 | 0.740 | 12,050 | +0 | 0.00% | 8,917 |
| 2022-12-28 | 2022-12-22 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2022-12-23 | 2022-12-21 | 0.700 | 12,050 | +0 | 0.00% | 8,435 |
| 2022-12-22 | 2022-12-20 | 0.720 | 12,050 | +0 | 0.00% | 8,676 |
| 2022-12-21 | 2022-12-19 | 0.760 | 12,050 | +0 | 0.00% | 9,158 |
| 2022-12-20 | 2022-12-16 | 0.860 | 12,050 | +0 | 0.00% | 10,363 |
| 2022-12-19 | 2022-12-15 | 0.850 | 12,050 | +0 | 0.00% | 10,242 |
| 2022-12-16 | 2022-12-14 | 0.860 | 12,050 | +0 | 0.00% | 10,363 |
| 2022-12-15 | 2022-12-13 | 0.920 | 12,050 | +0 | 0.00% | 11,086 |
| 2022-12-14 | 2022-12-12 | 0.930 | 12,050 | +0 | 0.00% | 11,206 |
| 2022-12-13 | 2022-12-09 | 0.940 | 12,050 | +10,000 | 0.00% | 11,327 |
| 2022-07-06 | 2022-07-04 | 1.835 | 2,050 | +430 | 0.00% | 3,762 |
| 2021-07-05 | 2021-06-30 | 3.593 | 1,620 | +194 | 0.00% | 5,821 |
| 2020-07-03 | 2020-06-30 | 4.305 | 1,426 | +121 | 0.00% | 6,140 |
| 2020-06-08 | 2020-06-04 | 4.368 | 1,305 | -21,001 | 0.00% | 5,701 |
| 2019-07-03 | 2019-06-28 | 5.212 | 22,306 | +1,390 | 0.00% | 116,250 |
| 2019-04-17 | 2019-04-15 | 5.865 | 20,916 | -3,580 | 0.00% | 122,675 |
| 2019-04-02 | 2019-03-29 | 5.346 | 24,496 | +3,580 | 0.00% | 130,947 |
| 2019-01-22 | 2019-01-18 | 3.486 | 20,916 | -5,967 | 0.00% | 72,904 |
| 2018-11-09 | 2018-11-07 | 3.201 | 26,883 | +5,967 | 0.00% | 86,044 |
| 2018-05-25 | 2018-05-23 | 6.666 | 20,916 | +830 | 0.00% | 139,424 |
| 2018-01-25 | 2018-01-23 | 7.329 | 20,086 | -5,731 | 0.00% | 147,210 |
| 2018-01-23 | 2018-01-19 | 6.963 | 25,817 | -11,461 | 0.00% | 179,752 |
| 2018-01-22 | 2018-01-18 | 6.631 | 37,278 | +17,192 | 0.00% | 247,191 |
| 2017-10-03 | 2017-09-28 | 5.113 | 20,086 | -11,461 | 0.00% | 102,697 |
| 2017-09-29 | 2017-09-27 | 5.357 | 31,547 | -6,877 | 0.00% | 169,002 |
| 2017-09-28 | 2017-09-26 | 5.008 | 38,424 | -2,292 | 0.00% | 192,433 |
| 2017-09-27 | 2017-09-25 | 5.008 | 40,716 | +20,630 | 0.00% | 203,912 |
| 2017-07-31 | 2017-07-27 | 5.165 | 20,086 | -5,731 | 0.00% | 103,748 |
| 2017-06-19 | 2017-06-15 | 5.138 | 25,817 | +916 | 0.00% | 132,648 |
| 2017-06-13 | 2017-06-09 | 5.156 | 24,901 | -27,637 | 0.00% | 128,392 |
| 2017-06-08 | 2017-06-06 | 5.355 | 52,538 | +27,637 | 0.00% | 281,346 |
| 2017-06-01 | 2017-05-29 | 5.301 | 24,901 | +5,527 | 0.00% | 131,996 |
| 2017-02-28 | 2017-02-24 | 3.817 | 19,374 | -11,055 | 0.00% | 73,957 |
| 2017-02-27 | 2017-02-23 | 3.799 | 30,429 | +11,055 | 0.00% | 115,607 |
| 2015-09-23 | 2015-09-21 | 7.146 | 19,374 | -5,527 | 0.00% | 138,450 |
| 2015-08-03 | 2015-07-30 | 7.834 | 24,901 | +5,527 | 0.00% | 195,066 |
| 2015-07-15 | 2015-07-13 | 9.733 | 19,374 | -5,527 | 0.00% | 188,572 |
| 2015-07-07 | 2015-07-03 | 9.064 | 24,901 | +5,527 | 0.00% | 225,699 |
| 2015-06-30 | 2015-06-26 | 11.235 | 19,374 | +5,528 | 0.00% | 217,664 |
| 2015-06-10 | 2015-06-08 | 12.393 | 13,846 | +12,713 | 0.00% | 171,589 |
| 2015-05-18 | 2015-05-14 | 14.347 | 1,133 | -9,397 | 0.00% | 16,255 |
| 2015-05-08 | 2015-05-06 | 12.899 | 10,530 | +9,397 | 0.00% | 135,829 |
| 2015-05-05 | 2015-04-30 | 14.347 | 1,133 | -5,528 | 0.00% | 16,255 |
| 2015-04-29 | 2015-04-27 | 13.171 | 6,661 | +5,528 | 0.00% | 87,730 |
| 2015-04-28 | 2015-04-24 | 12.972 | 1,133 | -2,764 | 0.00% | 14,697 |
| 2015-04-27 | 2015-04-23 | 12.013 | 3,897 | +2,764 | 0.00% | 46,814 |
| 2014-06-10 | 2014-06-06 | 6.370 | 1,133 | +16 | 0.00% | 7,217 |
| 2014-03-10 | 2014-03-06 | 8.077 | 1,117 | -2,724 | 0.00% | 9,022 |
| 2014-01-16 | 2014-01-14 | 10.170 | 3,841 | +2,724 | 0.00% | 39,062 |
| 2013-09-09 | 2013-09-05 | 12.097 | 1,117 | +1,117 | 0.00% | 13,513 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -5,584 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 5,584 | +829 | 0.00% | 104,602 |
| 2013-08-26 | 2013-08-22 | 4.059 | 4,755 | +3,804 | 0.00% | 19,301 |
| 2013-08-23 | 2013-08-21 | 4.152 | 951 | -3,468 | 0.00% | 3,948 |
| 2013-08-19 | 2013-08-15 | 4.407 | 4,419 | +3,535 | 0.00% | 19,475 |
| 2013-08-07 | 2013-08-05 | 16.598 | 884 | -67 | 0.00% | 14,673 |
| 2013-05-27 | 2013-05-23 | 19.034 | 951 | -464 | 0.00% | 18,102 |
| 2013-05-13 | 2013-05-09 | 15.391 | 1,415 | +464 | 0.00% | 21,779 |
| 2012-02-14 | 2012-02-10 | 3.578 | 951 | -4,639 | 0.00% | 3,403 |
| 2011-12-13 | 2011-12-09 | 3.126 | 5,590 | +4,639 | 0.00% | 17,473 |
| 2011-05-27 | 2011-05-25 | 7.026 | 951 | +23 | 0.00% | 6,682 |
| 2010-06-23 | 2010-06-21 | 7.578 | 928 | -2,263 | 0.00% | 7,033 |
| 2010-06-15 | 2010-06-11 | 6.893 | 3,191 | +2,263 | 0.00% | 21,997 |
| 2010-05-20 | 2010-05-18 | 7.512 | 928 | +23 | 0.00% | 6,971 |
| 2010-05-04 | 2010-04-30 | 10.045 | 905 | +35 | 0.00% | 9,091 |
| 2009-09-17 | 2009-09-15 | 9.869 | 870 | +7 | 0.00% | 8,586 |
| 2009-06-26 | 2009-06-24 | 6.464 | 863 | -8,633 | 0.00% | 5,578 |
| 2009-06-25 | 2009-06-23 | 6.209 | 9,496 | +8,633 | 0.00% | 58,958 |
| 2009-06-24 | 2009-06-22 | 6.579 | 863 | -12,950 | 0.00% | 5,678 |
| 2009-06-10 | 2009-06-08 | 6.440 | 13,813 | +12,950 | 0.00% | 88,962 |
| 2009-06-01 | 2009-05-27 | 6.727 | 863 | +16 | 0.00% | 5,805 |
| 2009-03-30 | 2009-03-26 | 2.384 | 847 | -14,405 | 0.00% | 2,019 |
| 2009-03-13 | 2009-03-11 | 2.006 | 15,252 | +1,695 | 0.00% | 30,600 |
| 2009-02-17 | 2009-02-13 | 2.101 | 13,557 | +3,813 | 0.00% | 28,480 |
| 2009-02-13 | 2009-02-11 | 2.124 | 9,744 | -4,237 | 0.00% | 20,700 |
| 2009-02-11 | 2009-02-09 | 2.054 | 13,981 | +12,710 | 0.00% | 28,710 |
| 2009-01-19 | 2009-01-15 | 2.124 | 1,271 | -593 | 0.00% | 2,700 |
| 2009-01-16 | 2009-01-14 | 2.219 | 1,864 | +593 | 0.00% | 4,136 |
| 2008-12-10 | 2008-12-08 | 2.408 | 1,271 | +424 | 0.00% | 3,060 |
| 2008-05-19 | 2008-05-15 | 9.713 | 847 | +34 | 0.00% | 8,227 |
| 2008-04-09 | 2008-04-07 | 7.894 | 813 | -12,200 | 0.00% | 6,418 |
| 2008-04-01 | 2008-03-28 | 7.967 | 13,013 | +12,200 | 0.00% | 103,681 |
| 2007-07-25 | 2007-07-23 | 18.443 | 813 | -1,220 | 0.00% | 14,994 |
| 2007-06-26 | 2007-06-22 | 13.525 | 2,033 | 0.00% | 27,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy