History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-10-13 | 2025-10-09 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-10-10 | 2025-10-08 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2025-10-09 | 2025-10-06 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2025-10-08 | 2025-10-03 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-10-06 | 2025-10-02 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-10-03 | 2025-09-30 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-10-02 | 2025-09-29 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-30 | 2025-09-26 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-09-29 | 2025-09-25 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-09-26 | 2025-09-24 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2025-09-25 | 2025-09-23 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-09-24 | 2025-09-22 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-09-23 | 2025-09-19 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-09-22 | 2025-09-18 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-09-19 | 2025-09-17 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-09-18 | 2025-09-16 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-09-17 | 2025-09-15 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-09-16 | 2025-09-12 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-09-15 | 2025-09-11 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-09-12 | 2025-09-10 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-09-11 | 2025-09-09 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-09-10 | 2025-09-08 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-09-08 | 2025-09-04 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2025-09-05 | 2025-09-03 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2025-09-04 | 2025-09-02 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-09-03 | 2025-09-01 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-09-02 | 2025-08-29 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2025-09-01 | 2025-08-28 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-08-29 | 2025-08-27 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-08-28 | 2025-08-26 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-08-27 | 2025-08-25 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-08-26 | 2025-08-22 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2025-08-25 | 2025-08-21 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-08-22 | 2025-08-20 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-08-21 | 2025-08-19 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-08-20 | 2025-08-18 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-08-19 | 2025-08-15 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2025-08-18 | 2025-08-14 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-08-15 | 2025-08-13 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2025-08-14 | 2025-08-12 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-08-13 | 2025-08-11 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-08-12 | 2025-08-08 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2025-08-11 | 2025-08-07 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-08-08 | 2025-08-06 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2025-08-07 | 2025-08-05 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-08-06 | 2025-08-04 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-08-05 | 2025-08-01 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-08-04 | 2025-07-31 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-31 | 2025-07-29 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-07-30 | 2025-07-28 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-29 | 2025-07-25 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-07-28 | 2025-07-24 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-07-25 | 2025-07-23 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-24 | 2025-07-22 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-07-23 | 2025-07-21 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-07-22 | 2025-07-18 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-07-21 | 2025-07-17 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-07-18 | 2025-07-16 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-17 | 2025-07-15 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-07-15 | 2025-07-11 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-07-14 | 2025-07-10 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-07-11 | 2025-07-09 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2025-07-10 | 2025-07-08 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2025-07-09 | 2025-07-07 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2025-07-08 | 2025-07-04 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-07-07 | 2025-07-03 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-07-03 | 2025-06-30 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-07-02 | 2025-06-27 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-06-30 | 2025-06-26 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-06-27 | 2025-06-25 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2025-06-26 | 2025-06-24 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-06-25 | 2025-06-23 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-06-24 | 2025-06-20 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-06-23 | 2025-06-19 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-06-20 | 2025-06-18 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-06-19 | 2025-06-17 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-06-18 | 2025-06-16 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-06-17 | 2025-06-13 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-06-16 | 2025-06-12 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-06-13 | 2025-06-11 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-06-12 | 2025-06-10 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2025-06-11 | 2025-06-09 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-06-10 | 2025-06-06 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-06-09 | 2025-06-05 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2025-06-06 | 2025-06-04 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-06-05 | 2025-06-03 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-06-04 | 2025-06-02 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2025-06-03 | 2025-05-30 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2025-06-02 | 2025-05-29 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2025-05-30 | 2025-05-28 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-05-29 | 2025-05-27 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2025-05-28 | 2025-05-26 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2025-05-27 | 2025-05-23 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-05-26 | 2025-05-22 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-05-23 | 2025-05-21 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2025-05-22 | 2025-05-20 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2025-05-21 | 2025-05-19 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2025-05-20 | 2025-05-16 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-05-16 | 2025-05-14 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2025-05-15 | 2025-05-13 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2025-05-14 | 2025-05-12 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2025-05-13 | 2025-05-09 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2025-05-09 | 2025-05-07 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2025-05-08 | 2025-05-06 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-05-07 | 2025-05-02 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-05-06 | 2025-04-30 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-05-02 | 2025-04-29 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-04-30 | 2025-04-28 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2025-04-29 | 2025-04-25 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-04-28 | 2025-04-24 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-04-25 | 2025-04-23 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2025-04-24 | 2025-04-22 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-04-23 | 2025-04-17 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2025-04-22 | 2025-04-16 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2025-04-17 | 2025-04-15 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-04-16 | 2025-04-14 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2025-04-15 | 2025-04-11 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2025-04-14 | 2025-04-10 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2025-04-11 | 2025-04-09 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2025-04-10 | 2025-04-08 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-04-09 | 2025-04-07 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-04-08 | 2025-04-03 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-04-07 | 2025-04-02 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2025-04-03 | 2025-04-01 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-04-02 | 2025-03-31 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-04-01 | 2025-03-28 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-03-31 | 2025-03-27 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-03-28 | 2025-03-26 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-03-27 | 2025-03-25 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-03-26 | 2025-03-24 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-03-25 | 2025-03-21 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2025-03-24 | 2025-03-20 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-03-21 | 2025-03-19 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-03-20 | 2025-03-18 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-03-19 | 2025-03-17 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-03-18 | 2025-03-14 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-03-17 | 2025-03-13 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-03-14 | 2025-03-12 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-03-13 | 2025-03-11 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-03-12 | 2025-03-10 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-03-11 | 2025-03-07 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-03-10 | 2025-03-06 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-03-07 | 2025-03-05 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-03-06 | 2025-03-04 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-03-05 | 2025-03-03 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-03-04 | 2025-02-28 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-03-03 | 2025-02-27 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-02-28 | 2025-02-26 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-02-27 | 2025-02-25 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-02-26 | 2025-02-24 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-02-25 | 2025-02-21 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2025-02-24 | 2025-02-20 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-02-21 | 2025-02-19 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-02-20 | 2025-02-18 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-02-19 | 2025-02-17 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-02-18 | 2025-02-14 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-02-17 | 2025-02-13 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-02-13 | 2025-02-11 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-02-12 | 2025-02-10 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-02-11 | 2025-02-07 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-02-10 | 2025-02-06 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-02-07 | 2025-02-05 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-02-06 | 2025-02-04 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-02-05 | 2025-02-03 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-01-27 | 2025-01-23 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-01-24 | 2025-01-22 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-01-23 | 2025-01-21 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-01-22 | 2025-01-20 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-01-21 | 2025-01-17 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-01-20 | 2025-01-16 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-01-17 | 2025-01-15 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-01-14 | 2025-01-10 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-01-13 | 2025-01-09 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-01-10 | 2025-01-08 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-01-09 | 2025-01-07 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-01-08 | 2025-01-06 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-01-06 | 2025-01-02 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-01-03 | 2024-12-31 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-12-30 | 2024-12-24 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-12-27 | 2024-12-20 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-12-23 | 2024-12-19 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-12-20 | 2024-12-18 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-12-19 | 2024-12-17 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-12-18 | 2024-12-16 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-12-16 | 2024-12-12 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-12-13 | 2024-12-11 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-12-12 | 2024-12-10 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-12-11 | 2024-12-09 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-12-10 | 2024-12-06 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-12-09 | 2024-12-05 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-12-06 | 2024-12-04 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-12-05 | 2024-12-03 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-12-04 | 2024-12-02 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-12-03 | 2024-11-29 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-12-02 | 2024-11-28 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-11-29 | 2024-11-27 | 0.305 | 70,000 | -10,000 | 0.00% | 21,350 |
| 2024-01-29 | 2024-01-25 | 0.295 | 80,000 | -80,000 | 0.00% | 23,600 |
| 2023-12-01 | 2023-11-29 | 0.300 | 160,000 | +40,000 | 0.01% | 48,000 |
| 2023-11-28 | 2023-11-24 | 0.340 | 120,000 | -30,000 | 0.00% | 40,800 |
| 2023-11-23 | 2023-11-21 | 0.315 | 150,000 | -50,000 | 0.01% | 47,250 |
| 2023-11-10 | 2023-11-08 | 0.305 | 200,000 | -44,000 | 0.01% | 61,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 244,000 | +104,000 | 0.01% | 73,200 |
| 2023-09-15 | 2023-09-13 | 0.375 | 140,000 | +10,000 | 0.01% | 52,500 |
| 2023-09-14 | 2023-09-12 | 0.355 | 130,000 | -50,000 | 0.00% | 46,150 |
| 2023-09-11 | 2023-09-06 | 0.330 | 180,000 | +100,000 | 0.01% | 59,400 |
| 2022-07-06 | 2022-07-04 | 1.835 | 80,000 | +16,783 | 0.00% | 146,796 |
| 2021-07-29 | 2021-07-27 | 2.379 | 63,217 | -31,608 | 0.00% | 150,401 |
| 2021-07-28 | 2021-07-26 | 2.506 | 94,825 | -15,804 | 0.00% | 237,600 |
| 2021-07-16 | 2021-07-14 | 2.683 | 110,629 | -15,805 | 0.01% | 296,799 |
| 2021-07-07 | 2021-07-05 | 2.733 | 126,434 | -23,706 | 0.01% | 345,601 |
| 2021-07-06 | 2021-07-02 | 3.608 | 150,140 | -31,608 | 0.01% | 541,638 |
| 2021-07-05 | 2021-06-30 | 3.593 | 181,748 | +850 | 0.01% | 653,053 |
| 2021-05-21 | 2021-05-18 | 3.866 | 180,898 | +10,436 | 0.01% | 699,399 |
| 2021-05-05 | 2021-05-03 | 3.881 | 170,462 | +3,479 | 0.01% | 661,501 |
| 2021-05-03 | 2021-04-29 | 3.938 | 166,983 | -13,915 | 0.01% | 657,600 |
| 2021-04-27 | 2021-04-23 | 3.852 | 180,898 | +6,957 | 0.01% | 696,799 |
| 2021-04-23 | 2021-04-21 | 3.895 | 173,941 | +6,958 | 0.01% | 677,502 |
| 2021-04-15 | 2021-04-13 | 3.952 | 166,983 | +6,958 | 0.01% | 660,000 |
| 2021-04-14 | 2021-04-12 | 3.996 | 160,025 | +18,785 | 0.01% | 639,399 |
| 2021-04-13 | 2021-04-09 | 4.082 | 141,240 | +29,918 | 0.01% | 576,521 |
| 2021-04-09 | 2021-04-07 | 4.154 | 111,322 | -5,566 | 0.01% | 462,400 |
| 2021-04-08 | 2021-04-01 | 4.082 | 116,888 | -1,392 | 0.01% | 477,120 |
| 2021-04-07 | 2021-03-31 | 4.039 | 118,280 | +9,741 | 0.01% | 477,702 |
| 2021-04-01 | 2021-03-30 | 4.139 | 108,539 | +11,132 | 0.01% | 449,280 |
| 2021-03-30 | 2021-03-26 | 3.881 | 97,407 | +7,654 | 0.01% | 378,001 |
| 2021-03-23 | 2021-03-19 | 3.608 | 89,753 | -6,958 | 0.00% | 323,789 |
| 2021-03-18 | 2021-03-16 | 3.579 | 96,711 | +39,658 | 0.00% | 346,110 |
| 2021-03-17 | 2021-03-15 | 3.507 | 57,053 | +1,392 | 0.00% | 200,082 |
| 2021-03-16 | 2021-03-12 | 3.550 | 55,661 | -13,915 | 0.00% | 197,600 |
| 2021-03-11 | 2021-03-09 | 3.478 | 69,576 | +13,915 | 0.00% | 241,999 |
| 2021-03-04 | 2021-03-02 | 3.579 | 55,661 | -13,915 | 0.00% | 199,200 |
| 2021-03-02 | 2021-02-26 | 3.579 | 69,576 | +13,915 | 0.00% | 248,999 |
| 2021-03-01 | 2021-02-25 | 3.593 | 55,661 | -13,915 | 0.00% | 200,000 |
| 2021-02-25 | 2021-02-23 | 3.493 | 69,576 | +13,915 | 0.00% | 242,999 |
| 2021-02-24 | 2021-02-22 | 3.521 | 55,661 | -13,915 | 0.00% | 196,000 |
| 2021-02-19 | 2021-02-17 | 3.363 | 69,576 | +13,915 | 0.00% | 233,999 |
| 2021-02-18 | 2021-02-16 | 3.363 | 55,661 | -15,307 | 0.00% | 187,200 |
| 2021-02-03 | 2021-02-01 | 3.277 | 70,968 | +6,958 | 0.00% | 232,561 |
| 2021-02-02 | 2021-01-29 | 3.291 | 64,010 | +8,349 | 0.00% | 210,680 |
| 2021-01-21 | 2021-01-19 | 3.550 | 55,661 | -6,958 | 0.00% | 197,600 |
| 2021-01-20 | 2021-01-18 | 3.449 | 62,619 | -6,957 | 0.00% | 216,001 |
| 2021-01-14 | 2021-01-12 | 3.378 | 69,576 | +13,915 | 0.00% | 234,999 |
| 2020-07-06 | 2020-07-02 | 4.604 | 55,661 | -13,915 | 0.00% | 256,266 |
| 2020-07-03 | 2020-06-30 | 4.305 | 69,576 | +5,936 | 0.00% | 299,559 |
| 2020-06-30 | 2020-06-26 | 4.337 | 63,640 | -12,728 | 0.00% | 276,001 |
| 2020-06-24 | 2020-06-22 | 4.290 | 76,368 | +12,728 | 0.00% | 327,602 |
| 2020-06-16 | 2020-06-12 | 4.305 | 63,640 | +6,364 | 0.00% | 274,001 |
| 2020-06-15 | 2020-06-11 | 4.337 | 57,276 | +6,364 | 0.00% | 248,401 |
| 2020-06-11 | 2020-06-09 | 4.525 | 50,912 | -6,364 | 0.00% | 230,401 |
| 2020-06-09 | 2020-06-05 | 4.447 | 57,276 | -6,364 | 0.00% | 254,701 |
| 2020-06-05 | 2020-06-03 | 4.384 | 63,640 | +6,364 | 0.00% | 279,001 |
| 2020-06-04 | 2020-06-02 | 4.400 | 57,276 | -6,364 | 0.00% | 252,001 |
| 2020-06-03 | 2020-06-01 | 4.337 | 63,640 | -19,092 | 0.00% | 276,001 |
| 2020-05-27 | 2020-05-25 | 4.054 | 82,732 | +6,364 | 0.00% | 335,402 |
| 2020-05-25 | 2020-05-21 | 4.195 | 76,368 | +6,364 | 0.00% | 320,402 |
| 2020-05-20 | 2020-05-18 | 4.274 | 70,004 | +19,092 | 0.00% | 299,201 |
| 2020-05-13 | 2020-05-11 | 4.447 | 50,912 | -12,728 | 0.00% | 226,401 |
| 2020-05-12 | 2020-05-08 | 4.510 | 63,640 | -6,364 | 0.00% | 287,001 |
| 2020-05-08 | 2020-05-06 | 4.368 | 70,004 | +19,092 | 0.00% | 305,801 |
| 2020-03-30 | 2020-03-26 | 4.195 | 50,912 | -12,728 | 0.00% | 213,601 |
| 2020-03-26 | 2020-03-24 | 4.117 | 63,640 | +12,728 | 0.00% | 262,001 |
| 2020-03-11 | 2020-03-09 | 4.745 | 50,912 | -6,364 | 0.00% | 241,601 |
| 2019-12-20 | 2019-12-18 | 5.060 | 57,276 | -6,364 | 0.00% | 289,801 |
| 2019-12-17 | 2019-12-13 | 4.903 | 63,640 | +6,364 | 0.00% | 312,001 |
| 2019-12-10 | 2019-12-06 | 4.730 | 57,276 | -12,728 | 0.00% | 270,901 |
| 2019-12-06 | 2019-12-04 | 4.604 | 70,004 | +6,364 | 0.00% | 322,302 |
| 2019-12-05 | 2019-12-03 | 4.714 | 63,640 | -6,364 | 0.00% | 300,001 |
| 2019-12-02 | 2019-11-28 | 4.620 | 70,004 | +6,364 | 0.00% | 323,402 |
| 2019-11-27 | 2019-11-25 | 4.557 | 63,640 | -17,182 | 0.00% | 290,001 |
| 2019-11-25 | 2019-11-21 | 4.478 | 80,822 | +4,454 | 0.00% | 361,948 |
| 2019-11-21 | 2019-11-19 | 4.525 | 76,368 | -12,728 | 0.00% | 345,602 |
| 2019-11-13 | 2019-11-11 | 4.384 | 89,096 | +12,728 | 0.01% | 390,602 |
| 2019-11-08 | 2019-11-06 | 4.541 | 76,368 | -12,728 | 0.00% | 346,802 |
| 2019-10-29 | 2019-10-25 | 4.384 | 89,096 | +19,092 | 0.01% | 390,602 |
| 2019-10-28 | 2019-10-24 | 4.431 | 70,004 | -6,364 | 0.00% | 310,201 |
| 2019-10-24 | 2019-10-22 | 4.463 | 76,368 | -6,364 | 0.00% | 340,802 |
| 2019-10-23 | 2019-10-21 | 4.494 | 82,732 | -6,364 | 0.00% | 371,802 |
| 2019-10-11 | 2019-10-09 | 4.368 | 89,096 | -6,364 | 0.01% | 389,202 |
| 2019-10-09 | 2019-10-04 | 4.274 | 95,460 | +12,728 | 0.01% | 408,002 |
| 2019-09-27 | 2019-09-25 | 4.101 | 82,732 | +12,728 | 0.00% | 339,302 |
| 2019-09-26 | 2019-09-24 | 4.211 | 70,004 | +12,728 | 0.00% | 294,801 |
| 2019-07-17 | 2019-07-15 | 4.903 | 57,276 | -6,364 | 0.00% | 280,801 |
| 2019-07-16 | 2019-07-12 | 4.918 | 63,640 | -6,364 | 0.00% | 313,001 |
| 2019-07-15 | 2019-07-11 | 4.667 | 70,004 | +6,364 | 0.00% | 326,702 |
| 2019-07-09 | 2019-07-05 | 4.573 | 63,640 | +6,364 | 0.00% | 291,001 |
| 2019-07-05 | 2019-07-03 | 4.793 | 57,276 | -6,364 | 0.00% | 274,501 |
| 2019-07-04 | 2019-07-02 | 5.379 | 63,640 | -19,092 | 0.00% | 342,331 |
| 2019-07-03 | 2019-06-28 | 5.212 | 82,732 | -18,715 | 0.00% | 431,166 |
| 2019-07-02 | 2019-06-27 | 5.195 | 101,447 | -11,935 | 0.01% | 527,001 |
| 2019-06-28 | 2019-06-26 | 5.094 | 113,382 | +5,968 | 0.01% | 577,601 |
| 2019-06-26 | 2019-06-24 | 5.111 | 107,414 | -5,968 | 0.01% | 548,998 |
| 2019-06-25 | 2019-06-21 | 5.061 | 113,382 | -5,967 | 0.01% | 573,801 |
| 2019-06-24 | 2019-06-20 | 5.061 | 119,349 | -5,968 | 0.01% | 603,999 |
| 2019-06-21 | 2019-06-19 | 4.943 | 125,317 | +5,968 | 0.01% | 619,502 |
| 2019-06-20 | 2019-06-18 | 4.893 | 119,349 | +17,902 | 0.01% | 583,999 |
| 2019-06-18 | 2019-06-14 | 4.893 | 101,447 | +5,968 | 0.01% | 496,401 |
| 2019-06-17 | 2019-06-13 | 5.111 | 95,479 | +5,967 | 0.01% | 487,998 |
| 2019-06-13 | 2019-06-11 | 5.161 | 89,512 | -35,805 | 0.01% | 462,000 |
| 2019-06-12 | 2019-06-10 | 4.860 | 125,317 | -11,935 | 0.01% | 609,002 |
| 2019-06-11 | 2019-06-06 | 4.675 | 137,252 | +17,903 | 0.01% | 641,702 |
| 2019-06-10 | 2019-06-05 | 4.726 | 119,349 | +17,902 | 0.01% | 563,999 |
| 2019-05-31 | 2019-05-29 | 4.659 | 101,447 | +5,968 | 0.01% | 472,601 |
| 2019-05-30 | 2019-05-28 | 4.843 | 95,479 | -5,968 | 0.01% | 462,398 |
| 2019-05-28 | 2019-05-24 | 4.491 | 101,447 | +5,968 | 0.01% | 455,601 |
| 2019-05-27 | 2019-05-23 | 4.474 | 95,479 | +41,772 | 0.01% | 427,198 |
| 2018-07-24 | 2018-07-20 | 4.692 | 53,707 | -11,935 | 0.00% | 251,999 |
| 2018-05-25 | 2018-05-23 | 6.666 | 65,642 | +2,605 | 0.00% | 437,563 |
| 2018-05-24 | 2018-05-21 | 6.736 | 63,037 | -5,731 | 0.00% | 424,598 |
| 2018-05-18 | 2018-05-16 | 6.736 | 68,768 | +5,731 | 0.00% | 463,201 |
| 2018-05-16 | 2018-05-14 | 6.631 | 63,037 | -11,462 | 0.00% | 417,998 |
| 2018-05-15 | 2018-05-11 | 6.544 | 74,499 | +11,462 | 0.00% | 487,503 |
| 2018-03-27 | 2018-03-23 | 6.474 | 63,037 | +11,461 | 0.00% | 408,099 |
| 2018-03-21 | 2018-03-19 | 6.963 | 51,576 | +5,731 | 0.00% | 359,101 |
| 2018-02-27 | 2018-02-23 | 6.910 | 45,845 | -5,731 | 0.00% | 316,798 |
| 2018-02-26 | 2018-02-22 | 6.823 | 51,576 | +5,731 | 0.00% | 351,901 |
| 2018-02-12 | 2018-02-08 | 6.701 | 45,845 | -4,012 | 0.00% | 307,198 |
| 2018-01-31 | 2018-01-29 | 8.149 | 49,857 | +4,012 | 0.00% | 406,292 |
| 2018-01-30 | 2018-01-26 | 8.062 | 45,845 | -8,023 | 0.00% | 369,598 |
| 2018-01-29 | 2018-01-25 | 7.538 | 53,868 | +8,023 | 0.00% | 406,079 |
| 2017-11-08 | 2017-11-06 | 6.195 | 45,845 | -4,585 | 0.00% | 283,998 |
| 2017-11-07 | 2017-11-03 | 6.352 | 50,430 | +4,585 | 0.00% | 320,321 |
| 2017-11-01 | 2017-10-30 | 6.090 | 45,845 | -2,866 | 0.00% | 279,198 |
| 2017-10-31 | 2017-10-27 | 6.090 | 48,711 | +2,866 | 0.00% | 296,653 |
| 2017-10-27 | 2017-10-25 | 5.706 | 45,845 | -5,731 | 0.00% | 261,599 |
| 2017-10-17 | 2017-10-13 | 5.654 | 51,576 | +5,731 | 0.00% | 291,600 |
| 2017-09-22 | 2017-09-20 | 5.741 | 45,845 | -5,731 | 0.00% | 263,199 |
| 2017-09-21 | 2017-09-19 | 5.654 | 51,576 | +5,731 | 0.00% | 291,600 |
| 2017-08-15 | 2017-08-11 | 4.537 | 45,845 | -34,384 | 0.00% | 207,999 |
| 2017-07-06 | 2017-07-04 | 4.956 | 80,229 | +73,352 | 0.01% | 397,599 |
| 2017-06-19 | 2017-06-15 | 5.138 | 6,877 | +244 | 0.00% | 35,334 |
| 2017-02-21 | 2017-02-17 | 3.365 | 6,633 | -566 | 0.00% | 22,320 |
| 2016-12-16 | 2016-12-14 | 3.528 | 7,199 | -11,055 | 0.00% | 25,397 |
| 2016-09-08 | 2016-09-06 | 4.107 | 18,254 | +11,055 | 0.00% | 74,965 |
| 2016-08-01 | 2016-07-28 | 4.215 | 7,199 | -13,819 | 0.00% | 30,346 |
| 2016-07-29 | 2016-07-27 | 4.414 | 21,018 | -467,069 | 0.00% | 92,781 |
| 2016-04-22 | 2016-04-20 | 5.247 | 488,087 | -4,422 | 0.03% | 2,560,773 |
| 2016-04-15 | 2016-04-13 | 5.446 | 492,509 | -6,633 | 0.03% | 2,681,986 |
| 2016-04-13 | 2016-04-11 | 5.446 | 499,142 | +6,633 | 0.03% | 2,718,106 |
| 2016-03-24 | 2016-03-22 | 4.324 | 492,509 | -5,527 | 0.03% | 2,129,550 |
| 2016-03-16 | 2016-03-14 | 4.595 | 498,036 | +4,422 | 0.03% | 2,288,602 |
| 2016-03-04 | 2016-03-02 | 4.161 | 493,614 | -11,055 | 0.03% | 2,053,956 |
| 2016-02-24 | 2016-02-22 | 4.053 | 504,669 | +16,582 | 0.03% | 2,045,175 |
| 2015-09-11 | 2015-09-09 | 6.205 | 488,087 | -5,527 | 0.04% | 3,028,776 |
| 2015-09-10 | 2015-09-08 | 5.988 | 493,614 | -11,055 | 0.04% | 2,955,910 |
| 2015-09-08 | 2015-09-04 | 5.626 | 504,669 | +16,582 | 0.04% | 2,839,506 |
| 2015-07-24 | 2015-07-22 | 9.824 | 488,087 | +5,527 | 0.04% | 4,794,826 |
| 2015-06-12 | 2015-06-10 | 12.103 | 482,560 | -7,738 | 0.03% | 5,840,543 |
| 2015-06-02 | 2015-05-29 | 14.473 | 490,298 | +480,888 | 0.04% | 7,096,201 |
| 2015-05-18 | 2015-05-14 | 14.347 | 9,410 | -567 | 0.00% | 135,002 |
| 2015-05-14 | 2015-05-12 | 13.786 | 9,977 | +567 | 0.00% | 137,541 |
| 2015-05-12 | 2015-05-08 | 13.587 | 9,410 | -2,764 | 0.00% | 127,851 |
| 2015-05-08 | 2015-05-06 | 12.899 | 12,174 | +2,764 | 0.00% | 157,036 |
| 2015-05-05 | 2015-04-30 | 14.347 | 9,410 | -82,912 | 0.00% | 135,002 |
| 2015-05-04 | 2015-04-29 | 13.261 | 92,322 | -81,806 | 0.01% | 1,224,292 |
| 2015-04-29 | 2015-04-27 | 13.171 | 174,128 | -34,270 | 0.02% | 2,293,379 |
| 2015-04-28 | 2015-04-24 | 12.972 | 208,398 | -49,747 | 0.02% | 2,703,264 |
| 2015-04-24 | 2015-04-22 | 11.922 | 258,145 | -27,638 | 0.03% | 3,077,690 |
| 2015-04-21 | 2015-04-17 | 11.307 | 285,783 | -38,692 | 0.03% | 3,231,411 |
| 2015-04-20 | 2015-04-16 | 11.199 | 324,475 | -33,164 | 0.03% | 3,633,688 |
| 2015-04-17 | 2015-04-15 | 10.131 | 357,639 | -11,055 | 0.04% | 3,623,337 |
| 2015-04-16 | 2015-04-14 | 10.656 | 368,694 | -15,477 | 0.04% | 3,928,775 |
| 2015-04-09 | 2015-04-02 | 8.177 | 384,171 | +11,055 | 0.04% | 3,141,513 |
| 2015-03-30 | 2015-03-26 | 8.612 | 373,116 | +21,004 | 0.04% | 3,213,118 |
| 2015-03-27 | 2015-03-25 | 8.630 | 352,112 | +13,266 | 0.05% | 3,038,610 |
| 2015-03-26 | 2015-03-24 | 8.666 | 338,846 | +5,527 | 0.05% | 2,936,389 |
| 2015-03-24 | 2015-03-20 | 8.811 | 333,319 | +33,165 | 0.05% | 2,936,735 |
| 2015-03-17 | 2015-03-13 | 8.702 | 300,154 | +12,160 | 0.04% | 2,611,951 |
| 2015-03-16 | 2015-03-12 | 8.684 | 287,994 | +35,376 | 0.04% | 2,500,924 |
| 2015-03-12 | 2015-03-10 | 9.010 | 252,618 | +71,857 | 0.04% | 2,275,985 |
| 2015-03-11 | 2015-03-09 | 9.010 | 180,761 | +38,692 | 0.03% | 1,628,583 |
| 2015-03-10 | 2015-03-06 | 9.100 | 142,069 | +99,494 | 0.02% | 1,292,835 |
| 2015-03-05 | 2015-03-03 | 9.209 | 42,575 | +33,165 | 0.01% | 392,056 |
| 2015-03-04 | 2015-03-02 | 9.227 | 9,410 | -3,317 | 0.00% | 86,823 |
| 2015-03-03 | 2015-02-27 | 9.046 | 12,727 | -110 | 0.00% | 115,126 |
| 2015-02-27 | 2015-02-25 | 8.865 | 12,837 | -90,651 | 0.00% | 113,798 |
| 2015-02-26 | 2015-02-24 | 8.666 | 103,488 | +93,967 | 0.02% | 896,812 |
| 2015-02-23 | 2015-02-16 | 8.105 | 9,521 | -67,435 | 0.00% | 77,168 |
| 2015-02-10 | 2015-02-06 | 6.278 | 76,956 | +67,435 | 0.01% | 483,112 |
| 2015-02-05 | 2015-02-03 | 6.024 | 9,521 | -5,527 | 0.00% | 57,359 |
| 2015-02-02 | 2015-01-29 | 5.446 | 15,048 | +5,527 | 0.00% | 81,945 |
| 2014-12-23 | 2014-12-19 | 4.830 | 9,521 | -59,144 | 0.00% | 45,991 |
| 2014-12-19 | 2014-12-17 | 4.794 | 68,665 | +11,055 | 0.01% | 329,198 |
| 2014-12-17 | 2014-12-15 | 4.903 | 57,610 | +11,055 | 0.01% | 282,451 |
| 2014-12-15 | 2014-12-11 | 5.102 | 46,555 | +11,055 | 0.01% | 237,515 |
| 2014-12-12 | 2014-12-10 | 5.301 | 35,500 | +11,055 | 0.01% | 188,179 |
| 2014-12-09 | 2014-12-05 | 5.554 | 24,445 | +3,869 | 0.00% | 135,770 |
| 2014-12-03 | 2014-12-01 | 5.645 | 20,576 | +11,055 | 0.00% | 116,143 |
| 2014-11-26 | 2014-11-24 | 6.024 | 9,521 | -16,582 | 0.00% | 57,359 |
| 2014-11-12 | 2014-11-10 | 5.500 | 26,103 | +5,527 | 0.00% | 143,562 |
| 2014-11-11 | 2014-11-07 | 5.500 | 20,576 | +11,055 | 0.00% | 113,165 |
| 2014-11-10 | 2014-11-06 | 5.681 | 9,521 | -5,527 | 0.00% | 54,086 |
| 2014-11-04 | 2014-10-31 | 5.626 | 15,048 | +5,527 | 0.00% | 84,667 |
| 2014-10-20 | 2014-10-16 | 5.373 | 9,521 | -11,055 | 0.00% | 51,158 |
| 2014-10-09 | 2014-10-07 | 5.572 | 20,576 | +11,055 | 0.00% | 114,654 |
| 2014-10-07 | 2014-10-03 | 5.572 | 9,521 | -74,620 | 0.00% | 53,053 |
| 2014-10-03 | 2014-09-29 | 5.482 | 84,141 | +11,054 | 0.01% | 461,239 |
| 2014-09-30 | 2014-09-26 | 5.681 | 73,087 | +8,292 | 0.01% | 415,189 |
| 2014-09-23 | 2014-09-19 | 5.916 | 64,795 | +11,054 | 0.01% | 383,323 |
| 2014-09-18 | 2014-09-16 | 6.115 | 53,741 | +11,055 | 0.01% | 328,623 |
| 2014-09-17 | 2014-09-15 | 6.332 | 42,686 | +11,055 | 0.01% | 270,290 |
| 2014-09-12 | 2014-09-10 | 6.531 | 31,631 | +11,055 | 0.01% | 206,584 |
| 2014-09-01 | 2014-08-28 | 6.567 | 20,576 | +11,055 | 0.00% | 135,127 |
| 2014-08-11 | 2014-08-07 | 6.513 | 9,521 | -11,055 | 0.00% | 62,010 |
| 2014-08-05 | 2014-08-01 | 6.730 | 20,576 | +11,055 | 0.00% | 138,478 |
| 2014-07-25 | 2014-07-23 | 6.513 | 9,521 | -28,743 | 0.00% | 62,010 |
| 2014-07-23 | 2014-07-21 | 6.314 | 38,264 | +11,055 | 0.01% | 241,597 |
| 2014-07-21 | 2014-07-17 | 6.097 | 27,209 | +11,055 | 0.00% | 165,889 |
| 2014-07-15 | 2014-07-11 | 6.133 | 16,154 | +6,633 | 0.00% | 99,073 |
| 2014-07-10 | 2014-07-08 | 6.513 | 9,521 | -16,030 | 0.00% | 62,010 |
| 2014-07-08 | 2014-07-04 | 6.187 | 25,551 | +10,503 | 0.00% | 158,092 |
| 2014-07-07 | 2014-07-03 | 6.314 | 15,048 | -16,583 | 0.00% | 95,012 |
| 2014-07-02 | 2014-06-27 | 6.133 | 31,631 | +22,110 | 0.01% | 193,994 |
| 2014-06-10 | 2014-06-06 | 6.370 | 9,521 | +138 | 0.00% | 60,647 |
| 2014-05-27 | 2014-05-23 | 6.278 | 9,383 | -4,358 | 0.00% | 58,907 |
| 2014-05-09 | 2014-05-07 | 6.150 | 13,741 | +4,358 | 0.00% | 84,501 |
| 2014-01-17 | 2014-01-15 | 9.656 | 9,383 | -2,179 | 0.00% | 90,599 |
| 2014-01-15 | 2014-01-13 | 9.839 | 11,562 | -32,141 | 0.00% | 113,761 |
| 2014-01-10 | 2014-01-08 | 8.481 | 43,703 | +4,903 | 0.01% | 370,639 |
| 2014-01-09 | 2014-01-07 | 7.067 | 38,800 | +13,619 | 0.01% | 274,214 |
| 2014-01-06 | 2014-01-02 | 6.719 | 25,181 | +2,723 | 0.00% | 169,181 |
| 2013-12-30 | 2013-12-24 | 6.865 | 22,458 | +2,724 | 0.00% | 154,184 |
| 2013-12-27 | 2013-12-20 | 6.572 | 19,734 | -3,268 | 0.00% | 129,687 |
| 2013-12-17 | 2013-12-13 | 7.049 | 23,002 | +2,179 | 0.00% | 162,142 |
| 2013-12-12 | 2013-12-10 | 7.379 | 20,823 | -2,179 | 0.00% | 153,662 |
| 2013-12-06 | 2013-12-04 | 7.875 | 23,002 | -2,724 | 0.00% | 181,143 |
| 2013-12-05 | 2013-12-03 | 7.802 | 25,726 | +3,268 | 0.00% | 200,705 |
| 2013-12-04 | 2013-12-02 | 7.912 | 22,458 | +2,724 | 0.00% | 177,683 |
| 2013-12-03 | 2013-11-29 | 7.655 | 19,734 | +4,903 | 0.00% | 151,060 |
| 2013-11-28 | 2013-11-26 | 8.775 | 14,831 | -3,813 | 0.00% | 130,136 |
| 2013-11-27 | 2013-11-25 | 8.793 | 18,644 | +1,634 | 0.00% | 163,935 |
| 2013-11-22 | 2013-11-20 | 9.178 | 17,010 | +1,089 | 0.00% | 156,125 |
| 2013-11-20 | 2013-11-18 | 9.344 | 15,921 | +2,180 | 0.00% | 148,760 |
| 2013-11-19 | 2013-11-15 | 9.270 | 13,741 | -1,635 | 0.00% | 127,382 |
| 2013-11-18 | 2013-11-14 | 9.380 | 15,376 | -1,089 | 0.00% | 144,232 |
| 2013-11-15 | 2013-11-13 | 9.160 | 16,465 | -545 | 0.00% | 150,820 |
| 2013-11-14 | 2013-11-12 | 9.362 | 17,010 | +1,089 | 0.00% | 159,247 |
| 2013-11-12 | 2013-11-08 | 9.105 | 15,921 | -3,268 | 0.00% | 144,960 |
| 2013-11-08 | 2013-11-06 | 9.362 | 19,189 | +2,179 | 0.00% | 179,647 |
| 2013-11-06 | 2013-11-04 | 9.894 | 17,010 | +2,179 | 0.00% | 168,303 |
| 2013-11-01 | 2013-10-30 | 10.243 | 14,831 | +1,634 | 0.00% | 151,916 |
| 2013-10-29 | 2013-10-25 | 10.647 | 13,197 | +545 | 0.00% | 140,508 |
| 2013-10-23 | 2013-10-21 | 11.528 | 12,652 | -1,634 | 0.00% | 145,853 |
| 2013-10-21 | 2013-10-17 | 11.546 | 14,286 | +1,089 | 0.00% | 164,952 |
| 2013-10-17 | 2013-10-15 | 11.657 | 13,197 | -1,089 | 0.00% | 153,832 |
| 2013-10-15 | 2013-10-10 | 11.602 | 14,286 | -1,635 | 0.00% | 165,739 |
| 2013-10-11 | 2013-10-09 | 11.712 | 15,921 | +3,269 | 0.00% | 186,461 |
| 2013-10-10 | 2013-10-08 | 11.198 | 12,652 | -3,813 | 0.00% | 141,673 |
| 2013-10-08 | 2013-10-04 | 10.555 | 16,465 | -5,448 | 0.00% | 173,791 |
| 2013-10-04 | 2013-10-02 | 10.298 | 21,913 | +3,269 | 0.00% | 225,664 |
| 2013-10-03 | 2013-09-30 | 10.372 | 18,644 | -2,179 | 0.00% | 193,368 |
| 2013-10-02 | 2013-09-27 | 10.684 | 20,823 | +2,506 | 0.00% | 222,466 |
| 2013-09-23 | 2013-09-18 | 11.914 | 18,317 | +1,089 | 0.00% | 218,221 |
| 2013-09-19 | 2013-09-17 | 11.014 | 17,228 | +1,090 | 0.00% | 189,751 |
| 2013-09-16 | 2013-09-12 | 11.565 | 16,138 | +1,089 | 0.00% | 186,633 |
| 2013-09-12 | 2013-09-10 | 12.281 | 15,049 | -327 | 0.00% | 184,812 |
| 2013-09-11 | 2013-09-09 | 12.226 | 15,376 | +7,627 | 0.00% | 187,981 |
| 2013-09-09 | 2013-09-05 | 12.097 | 7,749 | +7,749 | 0.00% | 93,741 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -27,851 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 27,851 | +4,134 | 0.00% | 521,719 |
| 2013-08-26 | 2013-08-22 | 4.059 | 23,717 | +18,974 | 0.01% | 96,270 |
| 2013-08-23 | 2013-08-21 | 4.152 | 4,743 | -14,281 | 0.00% | 19,692 |
| 2013-08-22 | 2013-08-20 | 4.221 | 19,024 | +6,467 | 0.00% | 80,309 |
| 2013-08-20 | 2013-08-16 | 4.477 | 12,557 | -1,293 | 0.00% | 56,213 |
| 2013-08-19 | 2013-08-15 | 4.407 | 13,850 | +5,217 | 0.00% | 61,038 |
| 2013-08-15 | 2013-08-12 | 4.291 | 8,633 | +5,173 | 0.00% | 37,045 |
| 2013-08-13 | 2013-08-09 | 4.361 | 3,460 | +431 | 0.00% | 15,088 |
| 2013-08-12 | 2013-08-08 | 4.361 | 3,029 | +431 | 0.00% | 13,208 |
| 2013-08-08 | 2013-08-06 | 16.598 | 2,598 | +432 | 0.00% | 43,123 |
| 2013-08-07 | 2013-08-05 | 16.598 | 2,166 | -629 | 0.00% | 35,952 |
| 2013-08-06 | 2013-08-02 | 16.210 | 2,795 | -464 | 0.00% | 45,308 |
| 2013-08-05 | 2013-08-01 | 15.628 | 3,259 | -928 | 0.00% | 50,933 |
| 2013-08-02 | 2013-07-31 | 15.499 | 4,187 | -1,391 | 0.00% | 64,895 |
| 2013-08-01 | 2013-07-30 | 15.089 | 5,578 | -928 | 0.00% | 84,169 |
| 2013-07-31 | 2013-07-29 | 15.327 | 6,506 | +928 | 0.00% | 99,715 |
| 2013-07-30 | 2013-07-26 | 15.348 | 5,578 | -2,320 | 0.00% | 85,612 |
| 2013-07-24 | 2013-07-22 | 14.119 | 7,898 | +1,856 | 0.00% | 111,515 |
| 2013-07-23 | 2013-07-19 | 14.745 | 6,042 | +464 | 0.00% | 89,087 |
| 2013-07-22 | 2013-07-18 | 15.025 | 5,578 | +927 | 0.00% | 83,808 |
| 2013-07-19 | 2013-07-17 | 15.585 | 4,651 | +1,392 | 0.00% | 72,487 |
| 2013-07-16 | 2013-07-12 | 16.879 | 3,259 | +1,856 | 0.00% | 55,008 |
| 2013-07-15 | 2013-07-11 | 15.930 | 1,403 | -1,856 | 0.00% | 22,350 |
| 2013-07-12 | 2013-07-10 | 15.111 | 3,259 | +928 | 0.00% | 49,247 |
| 2013-07-11 | 2013-07-09 | 15.262 | 2,331 | +1,856 | 0.00% | 35,576 |
| 2013-07-10 | 2013-07-08 | 15.887 | 475 | -4,176 | 0.00% | 7,546 |
| 2013-07-09 | 2013-07-05 | 13.969 | 4,651 | +928 | 0.00% | 64,968 |
| 2013-07-08 | 2013-07-04 | 14.551 | 3,723 | +464 | 0.00% | 54,172 |
| 2013-07-05 | 2013-07-03 | 15.607 | 3,259 | -464 | 0.00% | 50,863 |
| 2013-07-04 | 2013-07-02 | 17.267 | 3,723 | -928 | 0.00% | 64,284 |
| 2013-07-03 | 2013-06-28 | 17.655 | 4,651 | +928 | 0.00% | 82,112 |
| 2013-07-02 | 2013-06-27 | 17.159 | 3,723 | +2,320 | 0.00% | 63,883 |
| 2013-06-28 | 2013-06-26 | 17.461 | 1,403 | -928 | 0.00% | 24,497 |
| 2013-06-27 | 2013-06-25 | 16.210 | 2,331 | -464 | 0.00% | 37,786 |
| 2013-06-26 | 2013-06-24 | 16.210 | 2,795 | +928 | 0.00% | 45,308 |
| 2013-06-25 | 2013-06-21 | 18.086 | 1,867 | -2,320 | 0.00% | 33,766 |
| 2013-06-24 | 2013-06-20 | 18.539 | 4,187 | +464 | 0.00% | 77,621 |
| 2013-06-21 | 2013-06-19 | 19.056 | 3,723 | +928 | 0.00% | 70,945 |
| 2013-06-20 | 2013-06-18 | 19.185 | 2,795 | -1,392 | 0.00% | 53,623 |
| 2013-06-18 | 2013-06-14 | 19.034 | 4,187 | +928 | 0.00% | 79,697 |
| 2013-06-17 | 2013-06-13 | 19.121 | 3,259 | -1,392 | 0.00% | 62,314 |
| 2013-06-14 | 2013-06-11 | 19.595 | 4,651 | +1,392 | 0.00% | 91,135 |
| 2013-06-13 | 2013-06-10 | 19.422 | 3,259 | +464 | 0.00% | 63,297 |
| 2013-06-07 | 2013-06-05 | 19.077 | 2,795 | +928 | 0.00% | 53,321 |
| 2013-06-06 | 2013-06-04 | 18.862 | 1,867 | -3,711 | 0.00% | 35,215 |
| 2013-06-05 | 2013-06-03 | 19.034 | 5,578 | +1,855 | 0.00% | 106,173 |
| 2013-06-04 | 2013-05-31 | 20.414 | 3,723 | -20,875 | 0.00% | 76,001 |
| 2013-06-03 | 2013-05-30 | 20.306 | 24,598 | +928 | 0.01% | 499,490 |
| 2013-05-31 | 2013-05-29 | 20.522 | 23,670 | +11,597 | 0.00% | 485,749 |
| 2013-05-30 | 2013-05-28 | 20.888 | 12,073 | +9,278 | 0.00% | 252,183 |
| 2013-05-29 | 2013-05-27 | 20.479 | 2,795 | -928 | 0.00% | 57,238 |
| 2013-05-28 | 2013-05-24 | 19.961 | 3,723 | -2,319 | 0.00% | 74,316 |
| 2013-05-27 | 2013-05-23 | 19.034 | 6,042 | -928 | 0.00% | 115,005 |
| 2013-05-24 | 2013-05-22 | 19.724 | 6,970 | +464 | 0.00% | 137,477 |
| 2013-05-23 | 2013-05-21 | 20.414 | 6,506 | +2,319 | 0.00% | 132,813 |
| 2013-05-22 | 2013-05-20 | 18.323 | 4,187 | -927 | 0.00% | 76,718 |
| 2013-05-21 | 2013-05-16 | 16.728 | 5,114 | +927 | 0.00% | 85,546 |
| 2013-05-16 | 2013-05-14 | 16.879 | 4,187 | +464 | 0.00% | 70,671 |
| 2013-05-15 | 2013-05-13 | 17.288 | 3,723 | +1,392 | 0.00% | 64,364 |
| 2013-05-14 | 2013-05-10 | 15.542 | 2,331 | -2,783 | 0.00% | 36,229 |
| 2013-05-13 | 2013-05-09 | 15.391 | 5,114 | +4,639 | 0.00% | 78,711 |
| 2013-01-15 | 2013-01-11 | 5.324 | 475 | -6,959 | 0.00% | 2,529 |
| 2013-01-10 | 2013-01-08 | 5.324 | 7,434 | +6,959 | 0.00% | 39,582 |
| 2012-02-27 | 2012-02-23 | 4.139 | 475 | -4,639 | 0.00% | 1,966 |
| 2012-02-24 | 2012-02-22 | 4.182 | 5,114 | +4,639 | 0.00% | 21,386 |
| 2011-10-19 | 2011-10-17 | 3.363 | 475 | -6,495 | 0.00% | 1,597 |
| 2011-09-23 | 2011-09-21 | 3.363 | 6,970 | +6,495 | 0.00% | 23,439 |
| 2011-05-27 | 2011-05-25 | 7.026 | 475 | +11 | 0.00% | 3,337 |
| 2010-09-08 | 2010-09-06 | 8.175 | 464 | -2,320 | 0.00% | 3,793 |
| 2010-09-01 | 2010-08-30 | 7.556 | 2,784 | -9,052 | 0.00% | 21,036 |
| 2010-08-26 | 2010-08-24 | 8.108 | 11,836 | -4,526 | 0.00% | 95,972 |
| 2010-08-23 | 2010-08-19 | 8.263 | 16,362 | +13,578 | 0.00% | 135,202 |
| 2010-08-05 | 2010-08-03 | 8.793 | 2,784 | -4,526 | 0.00% | 24,481 |
| 2010-08-03 | 2010-07-30 | 8.705 | 7,310 | +4,526 | 0.00% | 63,634 |
| 2010-07-30 | 2010-07-28 | 9.059 | 2,784 | -4,526 | 0.00% | 25,219 |
| 2010-07-29 | 2010-07-27 | 9.059 | 7,310 | +4,526 | 0.00% | 66,218 |
| 2010-07-23 | 2010-07-21 | 8.329 | 2,784 | -4,526 | 0.00% | 23,189 |
| 2010-07-22 | 2010-07-20 | 8.042 | 7,310 | +4,526 | 0.00% | 58,788 |
| 2010-07-16 | 2010-07-14 | 7.976 | 2,784 | -22,630 | 0.00% | 22,205 |
| 2010-07-13 | 2010-07-09 | 7.689 | 25,414 | +4,526 | 0.01% | 195,401 |
| 2010-07-09 | 2010-07-07 | 7.622 | 20,888 | -4,526 | 0.00% | 159,217 |
| 2010-07-08 | 2010-07-06 | 7.446 | 25,414 | +22,630 | 0.01% | 189,224 |
| 2010-07-06 | 2010-07-02 | 7.181 | 2,784 | -9,052 | 0.00% | 19,991 |
| 2010-07-05 | 2010-06-30 | 7.181 | 11,836 | -9,052 | 0.00% | 84,989 |
| 2010-07-02 | 2010-06-29 | 6.915 | 20,888 | +4,526 | 0.00% | 144,449 |
| 2010-06-30 | 2010-06-28 | 7.247 | 16,362 | +9,052 | 0.00% | 118,572 |
| 2010-06-28 | 2010-06-24 | 7.468 | 7,310 | -9,052 | 0.00% | 54,589 |
| 2010-06-24 | 2010-06-22 | 7.578 | 16,362 | +4,526 | 0.00% | 123,995 |
| 2010-06-23 | 2010-06-21 | 7.578 | 11,836 | +9,052 | 0.00% | 89,696 |
| 2010-05-20 | 2010-05-18 | 7.512 | 2,784 | +68 | 0.00% | 20,913 |
| 2010-05-04 | 2010-04-30 | 10.045 | 2,716 | +106 | 0.00% | 27,282 |
| 2010-04-21 | 2010-04-19 | 10.114 | 2,610 | +2,175 | 0.00% | 26,397 |
| 2009-09-17 | 2009-09-15 | 9.869 | 435 | +3 | 0.00% | 4,293 |
| 2009-07-13 | 2009-07-09 | 7.066 | 432 | -9,496 | 0.00% | 3,052 |
| 2009-06-04 | 2009-06-02 | 7.089 | 9,928 | -4,316 | 0.00% | 70,381 |
| 2009-06-02 | 2009-05-29 | 7.199 | 14,244 | -4,317 | 0.00% | 102,545 |
| 2009-06-01 | 2009-05-27 | 6.727 | 18,561 | -19,569 | 0.00% | 124,861 |
| 2009-05-29 | 2009-05-26 | 6.373 | 38,130 | +16,947 | 0.01% | 243,003 |
| 2009-05-27 | 2009-05-25 | 6.491 | 21,183 | +2,966 | 0.00% | 137,500 |
| 2009-05-25 | 2009-05-21 | 6.349 | 18,217 | -25,420 | 0.00% | 115,667 |
| 2009-05-22 | 2009-05-20 | 6.326 | 43,637 | -12,710 | 0.01% | 276,039 |
| 2009-05-21 | 2009-05-19 | 6.656 | 56,347 | -156,755 | 0.01% | 375,060 |
| 2009-05-20 | 2009-05-18 | 6.444 | 213,102 | +212,678 | 0.05% | 1,373,192 |
| 2009-05-11 | 2009-05-07 | 4.131 | 424 | -25,419 | 0.00% | 1,751 |
| 2009-05-08 | 2009-05-06 | 4.225 | 25,843 | +25,419 | 0.01% | 109,189 |
| 2009-04-29 | 2009-04-27 | 3.021 | 424 | -8,473 | 0.00% | 1,281 |
| 2009-04-21 | 2009-04-17 | 3.375 | 8,897 | +8,473 | 0.00% | 30,030 |
| 2009-04-20 | 2009-04-16 | 3.635 | 424 | -8,473 | 0.00% | 1,541 |
| 2009-04-16 | 2009-04-14 | 3.399 | 8,897 | +2,966 | 0.00% | 30,240 |
| 2009-04-15 | 2009-04-09 | 3.068 | 5,931 | +847 | 0.00% | 18,199 |
| 2009-04-14 | 2009-04-08 | 3.021 | 5,084 | -4,237 | 0.00% | 15,360 |
| 2009-04-09 | 2009-04-07 | 3.163 | 9,321 | +424 | 0.00% | 29,481 |
| 2009-04-07 | 2009-04-03 | 3.116 | 8,897 | -16,946 | 0.00% | 27,720 |
| 2009-04-06 | 2009-04-02 | 2.927 | 25,843 | -18,218 | 0.01% | 75,639 |
| 2009-04-03 | 2009-04-01 | 2.596 | 44,061 | +8,473 | 0.01% | 114,401 |
| 2009-04-02 | 2009-03-31 | 2.431 | 35,588 | -4,236 | 0.01% | 86,521 |
| 2009-04-01 | 2009-03-30 | 2.408 | 39,824 | +18,217 | 0.01% | 95,880 |
| 2009-03-26 | 2009-03-24 | 2.431 | 21,607 | -4,236 | 0.00% | 52,531 |
| 2009-02-25 | 2009-02-23 | 2.101 | 25,843 | -16,947 | 0.01% | 54,289 |
| 2009-02-24 | 2009-02-20 | 1.983 | 42,790 | +424 | 0.01% | 84,840 |
| 2009-02-23 | 2009-02-19 | 2.054 | 42,366 | -4,237 | 0.01% | 87,000 |
| 2009-02-18 | 2009-02-16 | 2.054 | 46,603 | -4,236 | 0.01% | 95,700 |
| 2009-02-17 | 2009-02-13 | 2.101 | 50,839 | -4,237 | 0.01% | 106,799 |
| 2009-02-12 | 2009-02-10 | 2.148 | 55,076 | +4,237 | 0.01% | 118,300 |
| 2009-02-11 | 2009-02-09 | 2.054 | 50,839 | -12,710 | 0.01% | 104,399 |
| 2009-02-10 | 2009-02-06 | 2.077 | 63,549 | +21,183 | 0.01% | 132,000 |
| 2009-01-19 | 2009-01-15 | 2.124 | 42,366 | +28,682 | 0.01% | 90,000 |
| 2009-01-16 | 2009-01-14 | 2.219 | 13,684 | -28,682 | 0.00% | 30,361 |
| 2009-01-13 | 2009-01-09 | 2.478 | 42,366 | -12,710 | 0.01% | 105,000 |
| 2009-01-09 | 2009-01-07 | 2.549 | 55,076 | +16,946 | 0.01% | 140,400 |
| 2009-01-08 | 2009-01-06 | 2.573 | 38,130 | +8,474 | 0.01% | 98,101 |
| 2008-12-29 | 2008-12-22 | 2.573 | 29,656 | +12,710 | 0.01% | 76,299 |
| 2008-12-23 | 2008-12-19 | 2.880 | 16,946 | +8,473 | 0.00% | 48,799 |
| 2008-12-22 | 2008-12-18 | 2.762 | 8,473 | +8,473 | 0.00% | 23,399 |
| 2008-12-15 | 2008-12-11 | 2.408 | 0 | -2,118 | ||
| 2008-12-09 | 2008-12-05 | 2.077 | 2,118 | -2,119 | 0.00% | 4,399 |
| 2008-12-04 | 2008-12-02 | 1.699 | 4,237 | +4,237 | 0.00% | 7,201 |
| 2008-12-01 | 2008-11-27 | 1.865 | 0 | -4,237 | ||
| 2008-11-27 | 2008-11-25 | 1.487 | 4,237 | +4,237 | 0.00% | 6,301 |
| 2008-11-18 | 2008-11-14 | 1.912 | 0 | -4,237 | ||
| 2008-11-13 | 2008-11-11 | 1.817 | 4,237 | +4,237 | 0.00% | 7,701 |
| 2007-10-12 | 2007-10-10 | 15.492 | 0 | -4,067 | ||
| 2007-10-03 | 2007-09-28 | 15.320 | 4,067 | +4,067 | 0.00% | 62,307 |
| 2007-07-25 | 2007-07-23 | 18.443 | 0 | -407 | ||
| 2007-07-18 | 2007-07-16 | 16.255 | 407 | -4,066 | 0.00% | 6,616 |
| 2007-07-17 | 2007-07-13 | 16.722 | 4,473 | +4,066 | 0.00% | 74,797 |
| 2007-06-26 | 2007-06-22 | 13.525 | 407 | 0.00% | 5,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy