History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-10-13 | 2025-10-09 | 0.236 | 68,000 | +0 | 0.00% | 16,048 |
| 2025-10-10 | 2025-10-08 | 0.233 | 68,000 | +0 | 0.00% | 15,844 |
| 2025-10-09 | 2025-10-06 | 0.237 | 68,000 | +0 | 0.00% | 16,116 |
| 2025-10-08 | 2025-10-03 | 0.243 | 68,000 | +0 | 0.00% | 16,524 |
| 2025-10-06 | 2025-10-02 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-10-03 | 2025-09-30 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-10-02 | 2025-09-29 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-09-30 | 2025-09-26 | 0.245 | 68,000 | +0 | 0.00% | 16,660 |
| 2025-09-29 | 2025-09-25 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-09-26 | 2025-09-24 | 0.239 | 68,000 | +0 | 0.00% | 16,252 |
| 2025-09-25 | 2025-09-23 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-09-24 | 2025-09-22 | 0.246 | 68,000 | +0 | 0.00% | 16,728 |
| 2025-09-23 | 2025-09-19 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-09-22 | 2025-09-18 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-09-19 | 2025-09-17 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-09-18 | 2025-09-16 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-09-17 | 2025-09-15 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-09-16 | 2025-09-12 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-15 | 2025-09-11 | 0.247 | 68,000 | +0 | 0.00% | 16,796 |
| 2025-09-12 | 2025-09-10 | 0.245 | 68,000 | +0 | 0.00% | 16,660 |
| 2025-09-11 | 2025-09-09 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-09-10 | 2025-09-08 | 0.240 | 68,000 | +0 | 0.00% | 16,320 |
| 2025-09-09 | 2025-09-05 | 0.229 | 68,000 | +0 | 0.00% | 15,572 |
| 2025-09-08 | 2025-09-04 | 0.219 | 68,000 | +0 | 0.00% | 14,892 |
| 2025-09-05 | 2025-09-03 | 0.218 | 68,000 | +0 | 0.00% | 14,824 |
| 2025-09-04 | 2025-09-02 | 0.222 | 68,000 | +0 | 0.00% | 15,096 |
| 2025-09-03 | 2025-09-01 | 0.227 | 68,000 | +0 | 0.00% | 15,436 |
| 2025-09-02 | 2025-08-29 | 0.233 | 68,000 | +0 | 0.00% | 15,844 |
| 2025-09-01 | 2025-08-28 | 0.236 | 68,000 | +0 | 0.00% | 16,048 |
| 2025-08-29 | 2025-08-27 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-08-28 | 2025-08-26 | 0.242 | 68,000 | +0 | 0.00% | 16,456 |
| 2025-08-27 | 2025-08-25 | 0.247 | 68,000 | +0 | 0.00% | 16,796 |
| 2025-08-26 | 2025-08-22 | 0.233 | 68,000 | +0 | 0.00% | 15,844 |
| 2025-08-25 | 2025-08-21 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-08-22 | 2025-08-20 | 0.236 | 68,000 | +0 | 0.00% | 16,048 |
| 2025-08-21 | 2025-08-19 | 0.243 | 68,000 | +0 | 0.00% | 16,524 |
| 2025-08-20 | 2025-08-18 | 0.245 | 68,000 | +0 | 0.00% | 16,660 |
| 2025-08-19 | 2025-08-15 | 0.241 | 68,000 | +0 | 0.00% | 16,388 |
| 2025-08-18 | 2025-08-14 | 0.246 | 68,000 | +0 | 0.00% | 16,728 |
| 2025-08-15 | 2025-08-13 | 0.239 | 68,000 | +0 | 0.00% | 16,252 |
| 2025-08-14 | 2025-08-12 | 0.222 | 68,000 | +0 | 0.00% | 15,096 |
| 2025-08-13 | 2025-08-11 | 0.230 | 68,000 | +0 | 0.00% | 15,640 |
| 2025-08-12 | 2025-08-08 | 0.241 | 68,000 | +0 | 0.00% | 16,388 |
| 2025-08-11 | 2025-08-07 | 0.238 | 68,000 | +0 | 0.00% | 16,184 |
| 2025-08-08 | 2025-08-06 | 0.224 | 68,000 | +0 | 0.00% | 15,232 |
| 2025-08-07 | 2025-08-05 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-08-06 | 2025-08-04 | 0.236 | 68,000 | +0 | 0.00% | 16,048 |
| 2025-08-05 | 2025-08-01 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-08-04 | 2025-07-31 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-31 | 2025-07-29 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-30 | 2025-07-28 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-07-28 | 2025-07-24 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-07-25 | 2025-07-23 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-24 | 2025-07-22 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-07-23 | 2025-07-21 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-07-22 | 2025-07-18 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-07-21 | 2025-07-17 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-07-18 | 2025-07-16 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-17 | 2025-07-15 | 0.340 | 68,000 | +0 | 0.00% | 23,120 |
| 2025-07-16 | 2025-07-14 | 0.370 | 68,000 | +0 | 0.00% | 25,160 |
| 2025-07-15 | 2025-07-11 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-07-14 | 2025-07-10 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-07-11 | 2025-07-09 | 0.215 | 68,000 | +0 | 0.00% | 14,620 |
| 2025-07-10 | 2025-07-08 | 0.193 | 68,000 | +0 | 0.00% | 13,124 |
| 2025-07-09 | 2025-07-07 | 0.185 | 68,000 | +0 | 0.00% | 12,580 |
| 2025-07-08 | 2025-07-04 | 0.179 | 68,000 | +0 | 0.00% | 12,172 |
| 2025-07-07 | 2025-07-03 | 0.180 | 68,000 | +0 | 0.00% | 12,240 |
| 2025-07-04 | 2025-07-02 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-07-03 | 2025-06-30 | 0.167 | 68,000 | +0 | 0.00% | 11,356 |
| 2025-07-02 | 2025-06-27 | 0.165 | 68,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 0.166 | 68,000 | +0 | 0.00% | 11,288 |
| 2025-06-27 | 2025-06-25 | 0.177 | 68,000 | +0 | 0.00% | 12,036 |
| 2025-06-26 | 2025-06-24 | 0.165 | 68,000 | +0 | 0.00% | 11,220 |
| 2025-06-25 | 2025-06-23 | 0.161 | 68,000 | +0 | 0.00% | 10,948 |
| 2025-06-24 | 2025-06-20 | 0.162 | 68,000 | +0 | 0.00% | 11,016 |
| 2025-06-23 | 2025-06-19 | 0.165 | 68,000 | +0 | 0.00% | 11,220 |
| 2025-06-20 | 2025-06-18 | 0.167 | 68,000 | +0 | 0.00% | 11,356 |
| 2025-06-19 | 2025-06-17 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2025-06-18 | 2025-06-16 | 0.173 | 68,000 | +0 | 0.00% | 11,764 |
| 2025-06-17 | 2025-06-13 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2025-06-16 | 2025-06-12 | 0.173 | 68,000 | +0 | 0.00% | 11,764 |
| 2025-06-13 | 2025-06-11 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-06-12 | 2025-06-10 | 0.175 | 68,000 | +0 | 0.00% | 11,900 |
| 2025-06-11 | 2025-06-09 | 0.179 | 68,000 | +0 | 0.00% | 12,172 |
| 2025-06-10 | 2025-06-06 | 0.179 | 68,000 | +0 | 0.00% | 12,172 |
| 2025-06-09 | 2025-06-05 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-06-06 | 2025-06-04 | 0.173 | 68,000 | +0 | 0.00% | 11,764 |
| 2025-06-05 | 2025-06-03 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-06-04 | 2025-06-02 | 0.174 | 68,000 | +0 | 0.00% | 11,832 |
| 2025-06-03 | 2025-05-30 | 0.176 | 68,000 | +0 | 0.00% | 11,968 |
| 2025-06-02 | 2025-05-29 | 0.177 | 68,000 | +0 | 0.00% | 12,036 |
| 2025-05-30 | 2025-05-28 | 0.170 | 68,000 | +0 | 0.00% | 11,560 |
| 2025-05-29 | 2025-05-27 | 0.174 | 68,000 | +0 | 0.00% | 11,832 |
| 2025-05-28 | 2025-05-26 | 0.174 | 68,000 | +0 | 0.00% | 11,832 |
| 2025-05-27 | 2025-05-23 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-05-26 | 2025-05-22 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-05-23 | 2025-05-21 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-22 | 2025-05-20 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-21 | 2025-05-19 | 0.178 | 68,000 | +0 | 0.00% | 12,104 |
| 2025-05-20 | 2025-05-16 | 0.180 | 68,000 | +0 | 0.00% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.179 | 68,000 | +0 | 0.00% | 12,172 |
| 2025-05-16 | 2025-05-14 | 0.183 | 68,000 | +0 | 0.00% | 12,444 |
| 2025-05-15 | 2025-05-13 | 0.181 | 68,000 | +0 | 0.00% | 12,308 |
| 2025-05-14 | 2025-05-12 | 0.183 | 68,000 | +0 | 0.00% | 12,444 |
| 2025-05-13 | 2025-05-09 | 0.180 | 68,000 | +0 | 0.00% | 12,240 |
| 2025-05-12 | 2025-05-08 | 0.182 | 68,000 | +0 | 0.00% | 12,376 |
| 2025-05-09 | 2025-05-07 | 0.177 | 68,000 | +0 | 0.00% | 12,036 |
| 2025-05-08 | 2025-05-06 | 0.173 | 68,000 | +0 | 0.00% | 11,764 |
| 2025-05-07 | 2025-05-02 | 0.167 | 68,000 | +0 | 0.00% | 11,356 |
| 2025-05-06 | 2025-04-30 | 0.171 | 68,000 | +0 | 0.00% | 11,628 |
| 2025-05-02 | 2025-04-29 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-04-30 | 2025-04-28 | 0.175 | 68,000 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 0.179 | 68,000 | +0 | 0.00% | 12,172 |
| 2025-04-28 | 2025-04-24 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-04-25 | 2025-04-23 | 0.175 | 68,000 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 0.179 | 68,000 | +0 | 0.00% | 12,172 |
| 2025-04-23 | 2025-04-17 | 0.182 | 68,000 | +0 | 0.00% | 12,376 |
| 2025-04-22 | 2025-04-16 | 0.175 | 68,000 | +0 | 0.00% | 11,900 |
| 2025-04-17 | 2025-04-15 | 0.172 | 68,000 | +0 | 0.00% | 11,696 |
| 2025-04-16 | 2025-04-14 | 0.183 | 68,000 | +0 | 0.00% | 12,444 |
| 2025-04-15 | 2025-04-11 | 0.184 | 68,000 | +0 | 0.00% | 12,512 |
| 2025-04-14 | 2025-04-10 | 0.185 | 68,000 | +0 | 0.00% | 12,580 |
| 2025-04-11 | 2025-04-09 | 0.186 | 68,000 | +0 | 0.00% | 12,648 |
| 2025-04-10 | 2025-04-08 | 0.173 | 68,000 | +0 | 0.00% | 11,764 |
| 2025-04-09 | 2025-04-07 | 0.145 | 68,000 | +0 | 0.00% | 9,860 |
| 2025-04-08 | 2025-04-03 | 0.209 | 68,000 | +0 | 0.00% | 14,212 |
| 2025-04-07 | 2025-04-02 | 0.211 | 68,000 | +0 | 0.00% | 14,348 |
| 2025-04-03 | 2025-04-01 | 0.220 | 68,000 | +0 | 0.00% | 14,960 |
| 2025-04-02 | 2025-03-31 | 0.222 | 68,000 | +0 | 0.00% | 15,096 |
| 2025-04-01 | 2025-03-28 | 0.229 | 68,000 | +0 | 0.00% | 15,572 |
| 2025-03-31 | 2025-03-27 | 0.230 | 68,000 | +0 | 0.00% | 15,640 |
| 2025-03-28 | 2025-03-26 | 0.227 | 68,000 | +0 | 0.00% | 15,436 |
| 2025-03-27 | 2025-03-25 | 0.229 | 68,000 | +0 | 0.00% | 15,572 |
| 2025-03-26 | 2025-03-24 | 0.230 | 68,000 | +0 | 0.00% | 15,640 |
| 2025-03-25 | 2025-03-21 | 0.239 | 68,000 | +0 | 0.00% | 16,252 |
| 2025-03-24 | 2025-03-20 | 0.245 | 68,000 | +0 | 0.00% | 16,660 |
| 2025-03-21 | 2025-03-19 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-03-20 | 2025-03-18 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-03-19 | 2025-03-17 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-03-18 | 2025-03-14 | 0.247 | 68,000 | +0 | 0.00% | 16,796 |
| 2025-03-17 | 2025-03-13 | 0.243 | 68,000 | +0 | 0.00% | 16,524 |
| 2025-03-14 | 2025-03-12 | 0.242 | 68,000 | +0 | 0.00% | 16,456 |
| 2025-03-13 | 2025-03-11 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-03-12 | 2025-03-10 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-03-11 | 2025-03-07 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-03-10 | 2025-03-06 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-07 | 2025-03-05 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-03-06 | 2025-03-04 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-03-05 | 2025-03-03 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-03-04 | 2025-02-28 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-03-03 | 2025-02-27 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-28 | 2025-02-26 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-02-27 | 2025-02-25 | 0.240 | 68,000 | +0 | 0.00% | 16,320 |
| 2025-02-26 | 2025-02-24 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-25 | 2025-02-21 | 0.233 | 68,000 | +0 | 0.00% | 15,844 |
| 2025-02-24 | 2025-02-20 | 0.235 | 68,000 | +0 | 0.00% | 15,980 |
| 2025-02-21 | 2025-02-19 | 0.245 | 68,000 | +0 | 0.00% | 16,660 |
| 2025-02-20 | 2025-02-18 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-02-19 | 2025-02-17 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-18 | 2025-02-14 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-17 | 2025-02-13 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-02-14 | 2025-02-12 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-02-13 | 2025-02-11 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-02-12 | 2025-02-10 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-02-11 | 2025-02-07 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-10 | 2025-02-06 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-02-07 | 2025-02-05 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-02-06 | 2025-02-04 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-02-05 | 2025-02-03 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-02-04 | 2025-01-28 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-02-03 | 2025-01-24 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-01-27 | 2025-01-23 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-24 | 2025-01-22 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-01-23 | 2025-01-21 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-01-22 | 2025-01-20 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-01-21 | 2025-01-17 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-20 | 2025-01-16 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-01-17 | 2025-01-15 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-01-13 | 2025-01-09 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-10 | 2025-01-08 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-01-09 | 2025-01-07 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-01-08 | 2025-01-06 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-01-07 | 2025-01-03 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-01-06 | 2025-01-02 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-01-03 | 2024-12-31 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-12-30 | 2024-12-24 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-12-27 | 2024-12-20 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2024-12-23 | 2024-12-19 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2024-12-20 | 2024-12-18 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-12-19 | 2024-12-17 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2024-12-18 | 2024-12-16 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-12-17 | 2024-12-13 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-12-16 | 2024-12-12 | 0.320 | 68,000 | +0 | 0.00% | 21,760 |
| 2024-12-13 | 2024-12-11 | 0.325 | 68,000 | +0 | 0.00% | 22,100 |
| 2024-12-12 | 2024-12-10 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2024-12-11 | 2024-12-09 | 0.330 | 68,000 | +0 | 0.00% | 22,440 |
| 2024-12-10 | 2024-12-06 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2024-12-09 | 2024-12-05 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2024-12-06 | 2024-12-04 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-12-05 | 2024-12-03 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-12-04 | 2024-12-02 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-12-03 | 2024-11-29 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-12-02 | 2024-11-28 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-11-29 | 2024-11-27 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-11-28 | 2024-11-26 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2024-11-26 | 2024-11-22 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2024-11-25 | 2024-11-21 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-11-22 | 2024-11-20 | 0.320 | 68,000 | +0 | 0.00% | 21,760 |
| 2024-11-21 | 2024-11-19 | 0.325 | 68,000 | +0 | 0.00% | 22,100 |
| 2024-11-20 | 2024-11-18 | 0.320 | 68,000 | +0 | 0.00% | 21,760 |
| 2024-11-19 | 2024-11-15 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2024-11-18 | 2024-11-14 | 0.320 | 68,000 | +0 | 0.00% | 21,760 |
| 2024-11-15 | 2024-11-13 | 0.330 | 68,000 | +0 | 0.00% | 22,440 |
| 2024-11-14 | 2024-11-12 | 0.335 | 68,000 | +0 | 0.00% | 22,780 |
| 2024-11-13 | 2024-11-11 | 0.345 | 68,000 | +0 | 0.00% | 23,460 |
| 2024-11-12 | 2024-11-08 | 0.370 | 68,000 | +0 | 0.00% | 25,160 |
| 2024-11-11 | 2024-11-07 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2024-11-08 | 2024-11-06 | 0.330 | 68,000 | +0 | 0.00% | 22,440 |
| 2024-11-07 | 2024-11-05 | 0.335 | 68,000 | +0 | 0.00% | 22,780 |
| 2024-11-06 | 2024-11-04 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-11-05 | 2024-11-01 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2024-11-04 | 2024-10-31 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-11-01 | 2024-10-30 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2024-10-31 | 2024-10-29 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2024-10-30 | 2024-10-28 | 0.330 | 68,000 | +0 | 0.00% | 22,440 |
| 2024-10-29 | 2024-10-25 | 0.320 | 68,000 | +0 | 0.00% | 21,760 |
| 2024-10-28 | 2024-10-24 | 0.325 | 68,000 | +0 | 0.00% | 22,100 |
| 2024-10-25 | 2024-10-23 | 0.340 | 68,000 | +0 | 0.00% | 23,120 |
| 2024-10-24 | 2024-10-22 | 0.340 | 68,000 | +0 | 0.00% | 23,120 |
| 2024-10-23 | 2024-10-21 | 0.335 | 68,000 | +0 | 0.00% | 22,780 |
| 2024-10-22 | 2024-10-18 | 0.345 | 68,000 | +0 | 0.00% | 23,460 |
| 2024-10-21 | 2024-10-17 | 0.335 | 68,000 | +0 | 0.00% | 22,780 |
| 2024-10-18 | 2024-10-16 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2024-10-17 | 2024-10-15 | 0.330 | 68,000 | +0 | 0.00% | 22,440 |
| 2024-10-16 | 2024-10-14 | 0.360 | 68,000 | +0 | 0.00% | 24,480 |
| 2024-10-15 | 2024-10-10 | 0.335 | 68,000 | +0 | 0.00% | 22,780 |
| 2024-10-14 | 2024-10-09 | 0.315 | 68,000 | -10,000 | 0.00% | 21,420 |
| 2024-10-10 | 2024-10-08 | 0.360 | 78,000 | +10,000 | 0.00% | 28,080 |
| 2022-07-06 | 2022-07-04 | 1.835 | 68,000 | +14,266 | 0.00% | 124,777 |
| 2021-07-06 | 2021-07-02 | 3.608 | 53,734 | -7,902 | 0.00% | 193,848 |
| 2021-07-05 | 2021-06-30 | 3.593 | 61,636 | +7,367 | 0.00% | 221,469 |
| 2021-06-07 | 2021-06-03 | 3.751 | 54,269 | +34,788 | 0.00% | 203,578 |
| 2021-05-26 | 2021-05-24 | 3.737 | 19,481 | +6,957 | 0.00% | 72,799 |
| 2021-03-30 | 2021-03-26 | 3.881 | 12,524 | -69,576 | 0.00% | 48,601 |
| 2020-11-30 | 2020-11-26 | 3.421 | 82,100 | -17,394 | 0.00% | 280,840 |
| 2020-07-16 | 2020-07-14 | 3.737 | 99,494 | -6,958 | 0.01% | 371,800 |
| 2020-07-15 | 2020-07-13 | 3.823 | 106,452 | +6,958 | 0.01% | 406,981 |
| 2020-07-06 | 2020-07-02 | 4.604 | 99,494 | -27,831 | 0.01% | 458,075 |
| 2020-07-03 | 2020-06-30 | 4.305 | 127,325 | +10,864 | 0.01% | 548,196 |
| 2020-06-24 | 2020-06-22 | 4.290 | 116,461 | +12,728 | 0.01% | 499,591 |
| 2020-06-18 | 2020-06-16 | 4.400 | 103,733 | -6,364 | 0.01% | 456,401 |
| 2020-06-15 | 2020-06-11 | 4.337 | 110,097 | +19,092 | 0.01% | 477,481 |
| 2020-06-11 | 2020-06-09 | 4.525 | 91,005 | -6,364 | 0.01% | 411,841 |
| 2020-06-09 | 2020-06-05 | 4.447 | 97,369 | +70,004 | 0.01% | 432,991 |
| 2020-03-03 | 2020-02-28 | 4.761 | 27,365 | -6,364 | 0.00% | 130,290 |
| 2020-02-28 | 2020-02-26 | 4.840 | 33,729 | +6,364 | 0.00% | 163,240 |
| 2019-07-03 | 2019-06-28 | 5.212 | 27,365 | +1,705 | 0.00% | 142,615 |
| 2019-05-09 | 2019-05-07 | 5.262 | 25,660 | -5,968 | 0.00% | 135,020 |
| 2019-04-29 | 2019-04-25 | 5.396 | 31,628 | -4,177 | 0.00% | 170,662 |
| 2019-04-25 | 2019-04-23 | 5.597 | 35,805 | +597 | 0.00% | 200,401 |
| 2019-04-24 | 2019-04-18 | 5.714 | 35,208 | -2,387 | 0.00% | 201,190 |
| 2019-04-15 | 2019-04-11 | 5.748 | 37,595 | -4,774 | 0.00% | 216,090 |
| 2019-04-11 | 2019-04-09 | 6.016 | 42,369 | +4,774 | 0.00% | 254,890 |
| 2019-04-02 | 2019-03-29 | 5.346 | 37,595 | -5,967 | 0.00% | 200,970 |
| 2019-03-08 | 2019-03-06 | 4.206 | 43,562 | +2,387 | 0.00% | 183,228 |
| 2019-03-07 | 2019-03-05 | 4.223 | 41,175 | -2,387 | 0.00% | 173,878 |
| 2019-02-12 | 2019-02-08 | 3.888 | 43,562 | +5,967 | 0.00% | 169,358 |
| 2019-01-21 | 2019-01-17 | 3.502 | 37,595 | -5,967 | 0.00% | 131,670 |
| 2018-12-04 | 2018-11-30 | 3.469 | 43,562 | +5,967 | 0.00% | 151,108 |
| 2018-11-27 | 2018-11-23 | 3.301 | 37,595 | -5,967 | 0.00% | 124,110 |
| 2018-11-22 | 2018-11-20 | 3.318 | 43,562 | +5,967 | 0.00% | 144,538 |
| 2018-11-09 | 2018-11-07 | 3.201 | 37,595 | -2,984 | 0.00% | 120,330 |
| 2018-11-06 | 2018-11-02 | 3.217 | 40,579 | +2,984 | 0.00% | 130,561 |
| 2018-08-29 | 2018-08-27 | 4.558 | 37,595 | -11,935 | 0.00% | 171,360 |
| 2018-08-15 | 2018-08-13 | 4.709 | 49,530 | +11,935 | 0.00% | 233,230 |
| 2018-08-13 | 2018-08-09 | 4.709 | 37,595 | -11,935 | 0.00% | 177,030 |
| 2018-08-06 | 2018-08-02 | 4.558 | 49,530 | +11,935 | 0.00% | 225,760 |
| 2018-07-30 | 2018-07-26 | 4.943 | 37,595 | -11,935 | 0.00% | 185,850 |
| 2018-06-19 | 2018-06-14 | 5.731 | 49,530 | +11,935 | 0.00% | 283,860 |
| 2018-05-28 | 2018-05-24 | 6.596 | 37,595 | +5,967 | 0.00% | 247,980 |
| 2018-05-25 | 2018-05-23 | 6.666 | 31,628 | +1,256 | 0.00% | 210,829 |
| 2018-05-24 | 2018-05-21 | 6.736 | 30,372 | +5,730 | 0.00% | 204,577 |
| 2018-05-23 | 2018-05-18 | 6.806 | 24,642 | -5,730 | 0.00% | 167,701 |
| 2018-05-15 | 2018-05-11 | 6.544 | 30,372 | +5,730 | 0.00% | 198,747 |
| 2018-02-08 | 2018-02-06 | 6.701 | 24,642 | -9,169 | 0.00% | 165,121 |
| 2018-01-31 | 2018-01-29 | 8.149 | 33,811 | -1,146 | 0.00% | 275,531 |
| 2018-01-30 | 2018-01-26 | 8.062 | 34,957 | -10,315 | 0.00% | 281,820 |
| 2018-01-23 | 2018-01-19 | 6.963 | 45,272 | -5,731 | 0.00% | 315,209 |
| 2018-01-18 | 2018-01-16 | 6.910 | 51,003 | -11,461 | 0.00% | 352,441 |
| 2018-01-02 | 2017-12-28 | 5.479 | 62,464 | -2,292 | 0.00% | 342,259 |
| 2017-12-29 | 2017-12-27 | 5.357 | 64,756 | +2,292 | 0.00% | 346,908 |
| 2017-11-08 | 2017-11-06 | 6.195 | 62,464 | +5,730 | 0.00% | 386,949 |
| 2017-11-07 | 2017-11-03 | 6.352 | 56,734 | +5,731 | 0.00% | 360,363 |
| 2017-11-03 | 2017-11-01 | 6.648 | 51,003 | -17,192 | 0.00% | 339,091 |
| 2017-10-30 | 2017-10-26 | 5.985 | 68,195 | -5,730 | 0.00% | 408,171 |
| 2017-09-15 | 2017-09-13 | 5.095 | 73,925 | -11,462 | 0.00% | 376,678 |
| 2017-09-01 | 2017-08-30 | 4.746 | 85,387 | +5,731 | 0.01% | 405,281 |
| 2017-08-17 | 2017-08-15 | 4.729 | 79,656 | -10,315 | 0.00% | 376,689 |
| 2017-08-15 | 2017-08-11 | 4.537 | 89,971 | +10,315 | 0.01% | 408,199 |
| 2017-07-24 | 2017-07-20 | 5.252 | 79,656 | +9,169 | 0.00% | 418,389 |
| 2017-07-05 | 2017-07-03 | 4.938 | 70,487 | -5,731 | 0.00% | 348,090 |
| 2017-06-27 | 2017-06-23 | 4.624 | 76,218 | +5,731 | 0.00% | 352,451 |
| 2017-06-22 | 2017-06-20 | 4.746 | 70,487 | -9,742 | 0.00% | 334,560 |
| 2017-06-19 | 2017-06-15 | 5.138 | 80,229 | +2,845 | 0.01% | 412,217 |
| 2017-05-26 | 2017-05-24 | 5.319 | 77,384 | -6,633 | 0.01% | 411,599 |
| 2017-04-12 | 2017-04-10 | 4.975 | 84,017 | +5,527 | 0.01% | 417,999 |
| 2017-04-11 | 2017-04-07 | 5.084 | 78,490 | +6,633 | 0.01% | 399,022 |
| 2017-04-06 | 2017-04-03 | 3.817 | 71,857 | -27,637 | 0.00% | 274,301 |
| 2017-04-03 | 2017-03-30 | 3.781 | 99,494 | +27,637 | 0.01% | 376,200 |
| 2017-03-30 | 2017-03-28 | 3.872 | 71,857 | -11,055 | 0.00% | 278,201 |
| 2017-03-29 | 2017-03-27 | 3.673 | 82,912 | +11,055 | 0.01% | 304,501 |
| 2017-03-13 | 2017-03-09 | 3.854 | 71,857 | -16,582 | 0.00% | 276,901 |
| 2017-03-08 | 2017-03-06 | 3.926 | 88,439 | -27,637 | 0.01% | 347,200 |
| 2017-03-06 | 2017-03-02 | 3.745 | 116,076 | +27,637 | 0.01% | 434,699 |
| 2017-02-24 | 2017-02-22 | 3.908 | 88,439 | -27,637 | 0.01% | 345,600 |
| 2017-01-17 | 2017-01-13 | 3.220 | 116,076 | -27,637 | 0.01% | 373,799 |
| 2017-01-10 | 2017-01-06 | 3.329 | 143,713 | +27,637 | 0.01% | 478,398 |
| 2016-12-19 | 2016-12-15 | 3.401 | 116,076 | +23,215 | 0.01% | 394,799 |
| 2016-12-14 | 2016-12-12 | 3.582 | 92,861 | -18,793 | 0.01% | 332,640 |
| 2016-12-12 | 2016-12-08 | 3.673 | 111,654 | +18,793 | 0.01% | 410,059 |
| 2016-11-30 | 2016-11-28 | 3.781 | 92,861 | -55,274 | 0.01% | 351,120 |
| 2016-10-31 | 2016-10-27 | 3.636 | 148,135 | +4,422 | 0.01% | 538,678 |
| 2016-10-19 | 2016-10-17 | 3.745 | 143,713 | +71,856 | 0.01% | 538,198 |
| 2016-09-26 | 2016-09-22 | 4.288 | 71,857 | -16,582 | 0.00% | 308,101 |
| 2016-09-08 | 2016-09-06 | 4.107 | 88,439 | +16,582 | 0.01% | 363,200 |
| 2016-08-25 | 2016-08-23 | 4.396 | 71,857 | -16,582 | 0.00% | 315,901 |
| 2016-08-01 | 2016-07-28 | 4.215 | 88,439 | +16,582 | 0.01% | 372,800 |
| 2016-01-06 | 2016-01-04 | 5.102 | 71,857 | +16,583 | 0.00% | 366,601 |
| 2015-12-23 | 2015-12-21 | 5.446 | 55,274 | -5,528 | 0.00% | 300,998 |
| 2015-12-21 | 2015-12-17 | 5.427 | 60,802 | +5,528 | 0.00% | 330,001 |
| 2015-11-02 | 2015-10-29 | 6.151 | 55,274 | -5,528 | 0.00% | 339,997 |
| 2015-10-29 | 2015-10-27 | 5.934 | 60,802 | +5,528 | 0.00% | 360,801 |
| 2015-10-14 | 2015-10-12 | 7.110 | 55,274 | -5,528 | 0.00% | 392,997 |
| 2015-09-24 | 2015-09-22 | 7.164 | 60,802 | +5,528 | 0.00% | 435,601 |
| 2015-09-07 | 2015-09-02 | 5.844 | 55,274 | +5,527 | 0.00% | 322,998 |
| 2015-08-28 | 2015-08-26 | 5.988 | 49,747 | +5,527 | 0.00% | 297,900 |
| 2015-08-26 | 2015-08-24 | 5.789 | 44,220 | -5,527 | 0.00% | 256,003 |
| 2015-08-18 | 2015-08-14 | 7.363 | 49,747 | +5,527 | 0.00% | 366,300 |
| 2015-07-29 | 2015-07-27 | 8.738 | 44,220 | +11,055 | 0.00% | 386,404 |
| 2015-07-24 | 2015-07-22 | 9.824 | 33,165 | -5,527 | 0.00% | 325,803 |
| 2015-07-23 | 2015-07-21 | 10.240 | 38,692 | -3,317 | 0.00% | 396,199 |
| 2015-07-16 | 2015-07-14 | 9.172 | 42,009 | +3,317 | 0.00% | 385,324 |
| 2015-07-14 | 2015-07-10 | 8.774 | 38,692 | -5,528 | 0.00% | 339,499 |
| 2015-07-08 | 2015-07-06 | 8.159 | 44,220 | +5,528 | 0.00% | 360,804 |
| 2015-07-07 | 2015-07-03 | 9.064 | 38,692 | +11,055 | 0.00% | 350,699 |
| 2015-07-02 | 2015-06-29 | 10.366 | 27,637 | +8,291 | 0.00% | 286,498 |
| 2015-06-23 | 2015-06-19 | 11.633 | 19,346 | +5,527 | 0.00% | 225,049 |
| 2015-05-13 | 2015-05-11 | 14.166 | 13,819 | -2,211 | 0.00% | 195,756 |
| 2015-05-12 | 2015-05-08 | 13.587 | 16,030 | +2,211 | 0.00% | 217,796 |
| 2015-05-07 | 2015-05-05 | 13.551 | 13,819 | -3,316 | 0.00% | 187,255 |
| 2015-05-06 | 2015-05-04 | 14.745 | 17,135 | -7,186 | 0.00% | 252,649 |
| 2015-05-04 | 2015-04-29 | 13.261 | 24,321 | -1,658 | 0.00% | 322,523 |
| 2015-04-30 | 2015-04-28 | 12.646 | 25,979 | -1,658 | 0.00% | 328,530 |
| 2015-04-28 | 2015-04-24 | 12.972 | 27,637 | +9,396 | 0.00% | 358,497 |
| 2015-04-20 | 2015-04-16 | 11.199 | 18,241 | +4,422 | 0.00% | 204,275 |
| 2015-04-16 | 2015-04-14 | 10.656 | 13,819 | -5,527 | 0.00% | 147,254 |
| 2015-04-14 | 2015-04-10 | 9.245 | 19,346 | -2,211 | 0.00% | 178,850 |
| 2015-04-01 | 2015-03-30 | 8.304 | 21,557 | +4,422 | 0.00% | 179,010 |
| 2015-03-30 | 2015-03-26 | 8.612 | 17,135 | +1,105 | 0.00% | 147,559 |
| 2015-03-06 | 2015-03-04 | 9.118 | 16,030 | +2,211 | 0.00% | 146,164 |
| 2015-02-26 | 2015-02-24 | 8.666 | 13,819 | -2,211 | 0.00% | 119,753 |
| 2015-02-25 | 2015-02-23 | 8.575 | 16,030 | -14,371 | 0.00% | 137,464 |
| 2015-02-23 | 2015-02-16 | 8.105 | 30,401 | -2,211 | 0.00% | 246,401 |
| 2015-02-17 | 2015-02-13 | 7.942 | 32,612 | -25,426 | 0.00% | 259,011 |
| 2014-08-14 | 2014-08-12 | 7.074 | 58,038 | +44,219 | 0.01% | 410,549 |
| 2014-06-10 | 2014-06-06 | 6.370 | 13,819 | +200 | 0.00% | 88,025 |
| 2014-02-24 | 2014-02-20 | 8.903 | 13,619 | -5,447 | 0.00% | 121,251 |
| 2014-02-21 | 2014-02-19 | 8.866 | 19,066 | +5,447 | 0.00% | 169,046 |
| 2014-01-15 | 2014-01-13 | 9.839 | 13,619 | +9,261 | 0.00% | 134,001 |
| 2013-12-02 | 2013-11-28 | 7.930 | 4,358 | -54,476 | 0.00% | 34,560 |
| 2013-10-31 | 2013-10-29 | 10.445 | 58,834 | -5,447 | 0.01% | 614,523 |
| 2013-10-30 | 2013-10-28 | 10.408 | 64,281 | -1,090 | 0.01% | 669,057 |
| 2013-10-29 | 2013-10-25 | 10.647 | 65,371 | +5,448 | 0.01% | 696,002 |
| 2013-10-18 | 2013-10-16 | 11.565 | 59,923 | -10,895 | 0.01% | 692,997 |
| 2013-10-11 | 2013-10-09 | 11.712 | 70,818 | -5,448 | 0.01% | 829,396 |
| 2013-10-08 | 2013-10-04 | 10.555 | 76,266 | +3,269 | 0.01% | 805,001 |
| 2013-09-24 | 2013-09-19 | 11.730 | 72,997 | +2,179 | 0.01% | 856,255 |
| 2013-09-23 | 2013-09-18 | 11.914 | 70,818 | -2,179 | 0.01% | 843,696 |
| 2013-09-09 | 2013-09-05 | 12.097 | 72,997 | +72,997 | 0.01% | 883,055 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -370,434 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 370,434 | +54,983 | 0.06% | 6,939,161 |
| 2013-08-26 | 2013-08-22 | 4.059 | 315,451 | +252,361 | 0.15% | 1,280,453 |
| 2013-08-23 | 2013-08-21 | 4.152 | 63,090 | -225,766 | 0.03% | 261,943 |
| 2013-08-22 | 2013-08-20 | 4.221 | 288,856 | -862 | 0.03% | 1,219,401 |
| 2013-08-19 | 2013-08-15 | 4.407 | 289,718 | +13,796 | 0.03% | 1,276,800 |
| 2013-08-16 | 2013-08-13 | 4.314 | 275,922 | +8,623 | 0.06% | 1,190,400 |
| 2013-08-15 | 2013-08-12 | 4.291 | 267,299 | +4,311 | 0.06% | 1,146,998 |
| 2013-08-12 | 2013-08-08 | 4.361 | 262,988 | -4,743 | 0.06% | 1,146,799 |
| 2013-08-09 | 2013-08-07 | 4.245 | 267,731 | +262,126 | 0.06% | 1,136,432 |
| 2013-08-07 | 2013-08-05 | 16.598 | 5,605 | +502 | 0.00% | 93,034 |
| 2013-07-12 | 2013-07-10 | 15.111 | 5,103 | -2,319 | 0.00% | 77,112 |
| 2013-06-28 | 2013-06-26 | 17.461 | 7,422 | +3,711 | 0.00% | 129,593 |
| 2013-06-14 | 2013-06-11 | 19.595 | 3,711 | -928 | 0.00% | 72,716 |
| 2013-06-13 | 2013-06-10 | 19.422 | 4,639 | -1,856 | 0.00% | 90,100 |
| 2013-06-11 | 2013-06-07 | 20.004 | 6,495 | +928 | 0.00% | 129,928 |
| 2013-06-06 | 2013-06-04 | 18.862 | 5,567 | +1,856 | 0.00% | 105,004 |
| 2013-06-04 | 2013-05-31 | 20.414 | 3,711 | +1,392 | 0.00% | 75,756 |
| 2013-06-03 | 2013-05-30 | 20.306 | 2,319 | -1,392 | 0.00% | 47,090 |
| 2013-05-30 | 2013-05-28 | 20.888 | 3,711 | +1,855 | 0.00% | 77,516 |
| 2013-05-24 | 2013-05-22 | 19.724 | 1,856 | -2,319 | 0.00% | 36,608 |
| 2013-05-23 | 2013-05-21 | 20.414 | 4,175 | +2,319 | 0.00% | 85,228 |
| 2013-05-13 | 2013-05-09 | 15.391 | 1,856 | +1,856 | 0.00% | 28,566 |
| 2013-01-29 | 2013-01-25 | 6.165 | 0 | -5,567 | ||
| 2013-01-16 | 2013-01-14 | 5.863 | 5,567 | -6,958 | 0.00% | 32,641 |
| 2013-01-11 | 2013-01-09 | 5.540 | 12,525 | -4,639 | 0.00% | 69,388 |
| 2013-01-10 | 2013-01-08 | 5.324 | 17,164 | +14,381 | 0.00% | 91,389 |
| 2013-01-09 | 2013-01-07 | 5.217 | 2,783 | +2,783 | 0.00% | 14,518 |
| 2012-07-27 | 2012-07-25 | 3.471 | 0 | -9,278 | ||
| 2012-02-27 | 2012-02-23 | 4.139 | 9,278 | +9,278 | 0.00% | 38,400 |
| 2010-03-26 | 2010-03-24 | 11.355 | 0 | -4,350 | ||
| 2010-03-03 | 2010-03-01 | 11.033 | 4,350 | +4,350 | 0.00% | 47,995 |
| 2010-02-26 | 2010-02-24 | 10.022 | 0 | -4,350 | ||
| 2010-01-12 | 2010-01-08 | 10.872 | 4,350 | +4,350 | 0.00% | 47,295 |
| 2009-06-02 | 2009-05-29 | 7.199 | 0 | -8,633 | ||
| 2009-06-01 | 2009-05-27 | 6.727 | 8,633 | +160 | 0.00% | 58,075 |
| 2009-05-22 | 2009-05-20 | 6.326 | 8,473 | +8,473 | 0.00% | 53,599 |
| 2009-05-19 | 2009-05-15 | 5.287 | 0 | -4,237 | ||
| 2009-03-26 | 2009-03-24 | 2.431 | 4,237 | -12,709 | 0.00% | 10,301 |
| 2009-03-23 | 2009-03-19 | 2.219 | 16,946 | -12,710 | 0.00% | 37,599 |
| 2009-03-19 | 2009-03-17 | 2.054 | 29,656 | -12,710 | 0.01% | 60,899 |
| 2009-03-03 | 2009-02-27 | 1.936 | 42,366 | -25,420 | 0.01% | 82,000 |
| 2009-02-24 | 2009-02-20 | 1.983 | 67,786 | -12,710 | 0.02% | 134,400 |
| 2009-02-17 | 2009-02-13 | 2.101 | 80,496 | +12,710 | 0.02% | 169,101 |
| 2009-02-13 | 2009-02-11 | 2.124 | 67,786 | -16,946 | 0.02% | 144,000 |
| 2009-02-11 | 2009-02-09 | 2.054 | 84,732 | +8,473 | 0.02% | 173,999 |
| 2009-02-06 | 2009-02-04 | 1.959 | 76,259 | +8,473 | 0.02% | 149,400 |
| 2009-02-04 | 2009-02-02 | 1.959 | 67,786 | -8,473 | 0.02% | 132,800 |
| 2009-01-22 | 2009-01-20 | 1.983 | 76,259 | -10,168 | 0.02% | 151,200 |
| 2009-01-19 | 2009-01-15 | 2.124 | 86,427 | +77,450 | 0.02% | 183,600 |
| 2009-01-16 | 2009-01-14 | 2.219 | 8,977 | -77,450 | 0.00% | 19,918 |
| 2009-01-14 | 2009-01-12 | 2.266 | 86,427 | +12,710 | 0.02% | 195,840 |
| 2009-01-12 | 2009-01-08 | 2.478 | 73,717 | +12,710 | 0.02% | 182,700 |
| 2009-01-09 | 2009-01-07 | 2.549 | 61,007 | +21,183 | 0.01% | 155,519 |
| 2009-01-08 | 2009-01-06 | 2.573 | 39,824 | -4,237 | 0.01% | 102,460 |
| 2009-01-06 | 2009-01-02 | 2.408 | 44,061 | +39,824 | 0.01% | 106,080 |
| 2008-12-23 | 2008-12-19 | 2.880 | 4,237 | -8,473 | 0.00% | 12,201 |
| 2008-12-22 | 2008-12-18 | 2.762 | 12,710 | -8,473 | 0.00% | 35,100 |
| 2008-12-15 | 2008-12-11 | 2.408 | 21,183 | +16,946 | 0.00% | 51,000 |
| 2008-09-30 | 2008-09-26 | 4.414 | 4,237 | +4,237 | 0.00% | 18,702 |
| 2007-07-19 | 2007-07-17 | 16.722 | 0 | -4,067 | ||
| 2007-07-16 | 2007-07-12 | 14.140 | 4,067 | +1,220 | 0.00% | 57,506 |
| 2007-06-26 | 2007-06-22 | 13.525 | 2,847 | 0.00% | 38,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy