History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.295 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.305 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.275 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.315 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.400 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.420 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.405 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.475 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.480 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.620 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.690 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.690 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.760 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.720 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.720 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.720 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.860 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.930 0 +0
2022-12-13 2022-12-09 0.940 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.830 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.770 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.435 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.445 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.760 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.850 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.920 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.950 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.880 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.870 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.910 0 +0
2022-08-01 2022-07-28 0.940 0 +0
2022-07-29 2022-07-27 0.920 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.960 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.810 0 +0
2022-07-06 2022-07-04 1.835 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 2.037 0 +0
2022-06-30 2022-06-28 1.999 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 1.999 0 +0
2022-06-27 2022-06-23 1.999 0 +0
2022-06-24 2022-06-22 1.974 0 +0
2022-06-23 2022-06-21 1.999 0 +0
2022-06-22 2022-06-20 1.999 0 +0
2022-06-21 2022-06-17 1.936 0 +0
2022-06-20 2022-06-16 1.974 0 +0
2022-06-17 2022-06-15 1.999 0 +0
2022-06-16 2022-06-14 1.949 0 +0
2022-06-15 2022-06-13 1.949 0 +0
2022-06-14 2022-06-10 2.025 0 +0
2022-06-13 2022-06-09 2.025 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.949 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.911 0 +0
2022-06-01 2022-05-30 1.911 0 +0
2022-05-31 2022-05-27 1.974 0 +0
2022-05-30 2022-05-26 1.949 0 +0
2022-05-27 2022-05-25 1.974 0 +0
2022-05-26 2022-05-24 1.949 0 +0
2022-05-25 2022-05-23 1.999 0 +0
2022-05-24 2022-05-20 1.999 0 +0
2022-05-23 2022-05-19 1.974 0 +0
2022-05-20 2022-05-18 2.025 0 +0
2022-05-19 2022-05-17 1.974 0 +0
2022-05-18 2022-05-16 1.987 0 +0
2022-05-17 2022-05-13 1.911 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 1.999 0 +0
2022-05-12 2022-05-10 1.999 0 +0
2022-05-11 2022-05-06 2.012 0 +0
2022-05-10 2022-05-05 2.050 0 +0
2022-05-06 2022-05-04 2.088 0 +0
2022-05-05 2022-05-03 2.139 0 +0
2022-05-04 2022-04-29 2.088 0 +0
2022-05-03 2022-04-28 2.012 0 +0
2022-04-29 2022-04-27 1.987 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 2.012 0 +0
2022-04-26 2022-04-22 2.101 0 +0
2022-04-25 2022-04-21 2.088 0 +0
2022-04-22 2022-04-20 2.164 0 +0
2022-04-21 2022-04-19 2.265 0 +0
2022-04-20 2022-04-14 2.291 0 +0
2022-04-19 2022-04-13 2.202 0 +0
2022-04-14 2022-04-12 2.189 0 +0
2022-04-13 2022-04-11 2.227 0 +0
2022-04-12 2022-04-08 2.316 0 +0
2022-04-11 2022-04-07 2.291 0 +0
2022-04-08 2022-04-06 2.430 0 +0
2022-04-07 2022-04-04 2.480 0 +0
2022-04-06 2022-04-01 2.480 0 +0
2022-04-04 2022-03-31 2.240 0 +0
2022-04-01 2022-03-30 2.189 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.620 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.670 0 +0
2022-03-24 2022-03-22 1.696 0 +0
2022-03-23 2022-03-21 1.632 0 +0
2022-03-22 2022-03-18 1.683 0 +0
2022-03-21 2022-03-17 1.607 0 +0
2022-03-18 2022-03-16 1.367 0 +0
2022-03-17 2022-03-15 1.303 0 +0
2022-03-16 2022-03-14 1.455 0 +0
2022-03-15 2022-03-11 1.544 0 +0
2022-03-14 2022-03-10 1.607 0 +0
2022-03-11 2022-03-09 1.519 0 +0
2022-03-10 2022-03-08 1.544 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.632 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.658 0 +0
2022-03-03 2022-03-01 1.721 0 +0
2022-03-02 2022-02-28 1.696 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.911 0 +0
2022-02-23 2022-02-21 1.936 0 +0
2022-02-22 2022-02-18 1.936 0 +0
2022-02-21 2022-02-17 1.936 0 +0
2022-02-18 2022-02-16 1.936 0 +0
2022-02-17 2022-02-15 1.936 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 2.037 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 1.999 0 +0
2022-02-10 2022-02-08 2.025 0 +0
2022-02-09 2022-02-07 2.012 0 +0
2022-02-08 2022-02-04 1.962 0 +0
2022-02-07 2022-01-31 1.936 0 +0
2022-02-04 2022-01-27 1.974 0 +0
2022-01-28 2022-01-26 2.025 0 +0
2022-01-27 2022-01-25 2.012 0 +0
2022-01-26 2022-01-24 2.075 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.075 0 +0
2022-01-21 2022-01-19 2.012 0 +0
2022-01-20 2022-01-18 1.936 0 +0
2022-01-19 2022-01-17 1.898 0 +0
2022-01-18 2022-01-14 2.025 0 +0
2022-01-17 2022-01-13 2.063 0 +0
2022-01-14 2022-01-12 2.088 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.037 0 +0
2022-01-11 2022-01-07 1.974 0 +0
2022-01-10 2022-01-06 1.898 0 +0
2022-01-07 2022-01-05 1.911 0 +0
2022-01-06 2022-01-04 1.936 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.898 0 +0
2022-01-03 2021-12-29 1.924 0 +0
2021-12-30 2021-12-28 1.962 0 +0
2021-12-29 2021-12-24 1.962 0 +0
2021-12-28 2021-12-22 1.974 0 +0
2021-12-23 2021-12-21 1.949 0 +0
2021-12-22 2021-12-20 1.898 0 +0
2021-12-21 2021-12-17 1.962 0 +0
2021-12-20 2021-12-16 1.949 0 +0
2021-12-17 2021-12-15 1.924 0 +0
2021-12-16 2021-12-14 1.962 0 +0
2021-12-15 2021-12-13 2.037 0 +0
2021-12-14 2021-12-10 2.050 0 +0
2021-12-13 2021-12-09 2.063 0 +0
2021-12-10 2021-12-08 2.050 0 +0
2021-12-09 2021-12-07 2.088 0 +0
2021-12-08 2021-12-06 1.974 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 2.037 0 +0
2021-12-03 2021-12-01 2.012 0 +0
2021-12-02 2021-11-30 1.999 0 +0
2021-12-01 2021-11-29 1.974 0 +0
2021-11-30 2021-11-26 2.037 0 +0
2021-11-29 2021-11-25 2.037 0 +0
2021-11-26 2021-11-24 1.999 0 +0
2021-11-25 2021-11-23 2.012 0 +0
2021-11-24 2021-11-22 1.987 0 +0
2021-11-23 2021-11-19 1.999 0 +0
2021-11-22 2021-11-18 1.936 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 2.075 0 +0
2021-11-15 2021-11-11 2.139 0 +0
2021-11-12 2021-11-10 2.012 0 +0
2021-11-11 2021-11-09 1.898 0 +0
2021-11-10 2021-11-08 1.936 0 +0
2021-11-09 2021-11-05 1.886 0 +0
2021-11-08 2021-11-04 1.974 0 +0
2021-11-05 2021-11-03 1.999 0 +0
2021-11-04 2021-11-02 1.999 0 +0
2021-11-03 2021-11-01 2.088 0 +0
2021-11-02 2021-10-29 2.101 0 +0
2021-11-01 2021-10-28 2.113 0 +0
2021-10-29 2021-10-27 2.202 0 +0
2021-10-28 2021-10-26 2.202 0 +0
2021-10-27 2021-10-25 2.215 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.151 0 +0
2021-10-22 2021-10-20 2.253 0 +0
2021-10-21 2021-10-19 2.291 0 +0
2021-10-20 2021-10-18 2.291 0 +0
2021-10-19 2021-10-15 2.316 0 +0
2021-10-18 2021-10-12 2.354 0 +0
2021-10-15 2021-10-11 2.328 0 +0
2021-10-12 2021-10-08 2.379 0 +0
2021-10-11 2021-10-07 2.392 0 +0
2021-10-08 2021-10-06 2.379 0 +0
2021-10-07 2021-10-05 2.379 0 +0
2021-10-06 2021-10-04 2.455 0 +0
2021-10-05 2021-09-30 2.468 0 +0
2021-10-04 2021-09-29 2.442 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.354 0 +0
2021-09-28 2021-09-24 2.404 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.442 0 +0
2021-09-20 2021-09-16 2.366 0 +0
2021-09-17 2021-09-15 2.556 0 +0
2021-09-16 2021-09-14 2.569 0 +0
2021-09-15 2021-09-13 2.733 0 +0
2021-09-14 2021-09-10 2.695 0 +0
2021-09-13 2021-09-09 2.695 0 +0
2021-09-10 2021-09-08 2.784 0 +0
2021-09-09 2021-09-07 2.809 0 +0
2021-09-08 2021-09-06 2.759 0 +0
2021-09-07 2021-09-03 2.746 0 +0
2021-09-06 2021-09-02 2.759 0 +0
2021-09-03 2021-09-01 2.733 0 +0
2021-09-02 2021-08-31 2.733 0 +0
2021-09-01 2021-08-30 2.759 0 +0
2021-08-31 2021-08-27 2.746 0 +0
2021-08-30 2021-08-26 2.746 0 +0
2021-08-27 2021-08-25 2.556 0 +0
2021-08-26 2021-08-24 2.480 0 +0
2021-08-25 2021-08-23 2.404 0 +0
2021-08-24 2021-08-20 2.379 0 +0
2021-08-23 2021-08-19 2.392 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.480 0 +0
2021-08-18 2021-08-16 2.556 0 +0
2021-08-17 2021-08-13 2.531 0 +0
2021-08-16 2021-08-12 2.544 0 +0
2021-08-13 2021-08-11 2.582 0 +0
2021-08-12 2021-08-10 2.556 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.506 0 +0
2021-08-09 2021-08-05 2.506 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.518 0 +0
2021-08-04 2021-08-02 2.544 0 +0
2021-08-03 2021-07-30 2.404 0 +0
2021-08-02 2021-07-29 2.404 0 +0
2021-07-30 2021-07-28 2.404 0 +0
2021-07-29 2021-07-27 2.379 0 +0
2021-07-28 2021-07-26 2.506 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.607 0 +0
2021-07-23 2021-07-21 2.607 0 +0
2021-07-22 2021-07-20 2.607 0 +0
2021-07-21 2021-07-19 2.632 0 +0
2021-07-20 2021-07-16 2.708 0 +0
2021-07-19 2021-07-15 2.721 0 +0
2021-07-16 2021-07-14 2.683 0 +0
2021-07-15 2021-07-13 2.721 0 +0
2021-07-14 2021-07-12 2.683 0 +0
2021-07-13 2021-07-09 2.632 0 +0
2021-07-12 2021-07-08 2.683 0 +0
2021-07-09 2021-07-07 2.721 0 +0
2021-07-08 2021-07-06 2.708 0 +0
2021-07-07 2021-07-05 2.733 0 +0
2021-07-06 2021-07-02 3.608 0 +0
2021-07-05 2021-06-30 3.593 0 +0
2021-07-02 2021-06-29 3.651 0 +0
2021-06-30 2021-06-28 3.636 0 +0
2021-06-29 2021-06-25 3.636 0 +0
2021-06-28 2021-06-24 3.679 0 +0
2021-06-25 2021-06-23 3.636 0 +0
2021-06-24 2021-06-22 3.636 0 +0
2021-06-23 2021-06-21 3.593 0 +0
2021-06-22 2021-06-18 3.579 0 +0
2021-06-21 2021-06-17 3.636 0 +0
2021-06-18 2021-06-16 3.593 0 +0
2021-06-17 2021-06-15 3.651 0 +0
2021-06-16 2021-06-11 3.723 0 +0
2021-06-15 2021-06-10 3.780 0 +0
2021-06-11 2021-06-09 3.751 0 +0
2021-06-10 2021-06-08 3.737 0 +0
2021-06-09 2021-06-07 3.723 0 +0
2021-06-08 2021-06-04 3.751 0 +0
2021-06-07 2021-06-03 3.751 0 +0
2021-06-04 2021-06-02 3.780 0 +0
2021-06-03 2021-06-01 3.823 0 +0
2021-06-02 2021-05-31 3.823 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 3.881 0 +0
2021-05-28 2021-05-26 3.751 0 +0
2021-05-27 2021-05-25 3.708 0 +0
2021-05-26 2021-05-24 3.737 0 +0
2021-05-25 2021-05-21 3.794 0 +0
2021-05-24 2021-05-20 3.866 0 +0
2021-05-21 2021-05-18 3.866 0 +0
2021-05-20 2021-05-17 3.809 0 +0
2021-05-18 2021-05-14 3.823 0 +0
2021-05-17 2021-05-13 3.838 0 +0
2021-05-14 2021-05-12 3.852 0 +0
2021-05-13 2021-05-11 3.852 0 +0
2021-05-12 2021-05-10 3.866 0 +0
2021-05-11 2021-05-07 3.866 0 +0
2021-05-10 2021-05-06 3.866 0 +0
2021-05-07 2021-05-05 3.909 0 +0
2021-05-06 2021-05-04 3.938 0 +0
2021-05-05 2021-05-03 3.881 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.938 0 -23,656
2021-04-27 2021-04-23 3.852 23,656 -13,915 0.00% 91,120
2021-04-26 2021-04-22 3.881 37,571 -18,090 0.00% 145,799
2021-04-21 2021-04-19 3.938 55,661 -20,873 0.00% 219,200
2021-04-20 2021-04-16 3.952 76,534 +32,005 0.00% 302,501
2021-04-19 2021-04-15 3.938 44,529 -12,002 0.00% 175,361
2021-04-16 2021-04-14 3.981 56,531 -7,653 0.00% 225,064
2021-04-07 2021-03-31 4.039 64,184 -174 0.00% 259,222
2021-03-30 2021-03-26 3.881 64,358 +20,873 0.00% 249,750
2021-02-10 2021-02-08 3.334 43,485 -12,524 0.00% 144,999
2021-01-25 2021-01-21 3.521 56,009 -6,957 0.00% 197,225
2021-01-22 2021-01-20 3.608 62,966 +6,957 0.00% 227,153
2020-08-06 2020-08-04 3.665 56,009 -13,915 0.00% 205,275
2020-08-04 2020-07-31 3.593 69,924 +13,915 0.00% 251,250
2020-07-10 2020-07-08 4.039 56,009 -13,915 0.00% 226,206
2020-07-09 2020-07-07 4.067 69,924 +13,915 0.00% 284,415
2020-07-03 2020-06-30 4.305 56,009 +4,779 0.00% 241,146
2020-04-17 2020-04-15 4.557 51,230 +1,273 0.00% 233,450
2020-03-12 2020-03-10 4.777 49,957 -608 0.00% 238,639
2020-03-09 2020-03-05 5.138 50,565 -1,909 0.00% 259,818
2020-02-25 2020-02-21 4.824 52,474 -3,182 0.00% 253,136
2020-02-24 2020-02-20 4.855 55,656 +3,182 0.00% 270,235
2020-02-20 2020-02-18 4.840 52,474 -3,182 0.00% 253,961
2020-02-17 2020-02-13 4.824 55,656 +3,182 0.00% 268,486
2020-01-29 2020-01-22 5.343 52,474 +608 0.00% 280,346
2019-12-20 2019-12-18 5.060 51,866 -2,546 0.00% 262,428
2019-10-23 2019-10-21 4.494 54,412 -3,182 0.00% 244,530
2019-10-21 2019-10-17 4.431 57,594 +3,182 0.00% 255,210
2019-10-15 2019-10-11 4.400 54,412 -3,818 0.00% 239,400
2019-07-03 2019-06-28 5.212 58,230 +3,628 0.00% 303,471
2019-06-13 2019-06-11 5.161 54,602 -11,935 0.00% 281,819
2019-06-11 2019-06-06 4.675 66,537 +11,935 0.00% 311,084
2019-05-22 2019-05-20 4.692 54,602 -5,968 0.00% 256,199
2019-04-17 2019-04-15 5.865 60,570 -6,564 0.00% 355,252
2019-04-16 2019-04-12 5.765 67,134 +2,984 0.00% 387,000
2019-04-12 2019-04-10 5.932 64,150 -23,870 0.00% 380,549
2019-04-10 2019-04-08 6.049 88,020 +23,870 0.01% 532,475
2019-04-01 2019-03-28 4.592 64,150 -5,968 0.00% 294,549
2019-03-29 2019-03-27 4.642 70,118 +5,968 0.00% 325,477
2019-03-07 2019-03-05 4.223 64,150 -5,968 0.00% 270,899
2019-02-27 2019-02-25 3.988 70,118 -5,967 0.00% 279,651
2019-02-18 2019-02-14 3.938 76,085 +5,967 0.00% 299,624
2018-11-07 2018-11-05 3.184 70,118 -4,774 0.00% 223,251
2018-11-05 2018-11-01 3.150 74,892 +4,774 0.00% 235,941
2018-09-28 2018-09-26 4.055 70,118 -3,580 0.00% 284,351
2018-09-24 2018-09-20 4.206 73,698 -2,387 0.00% 309,984
2018-09-11 2018-09-07 4.491 76,085 +5,967 0.00% 341,699
2018-08-31 2018-08-29 4.491 70,118 -7,161 0.00% 314,901
2018-08-30 2018-08-28 4.474 77,279 +5,968 0.00% 345,767
2018-08-29 2018-08-27 4.558 71,311 +7,161 0.00% 325,039
2018-08-28 2018-08-24 4.541 64,150 -7,161 0.00% 291,324
2018-08-23 2018-08-21 4.675 71,311 +7,161 0.00% 333,404
2018-08-22 2018-08-20 4.592 64,150 -3,581 0.00% 294,549
2018-08-21 2018-08-17 4.441 67,731 +3,581 0.00% 300,776
2018-05-25 2018-05-23 6.666 64,150 +2,545 0.00% 427,618
2018-04-23 2018-04-19 6.701 61,605 -5,730 0.00% 412,803
2018-04-20 2018-04-18 6.701 67,335 +5,730 0.00% 451,199
2018-04-16 2018-04-12 6.544 61,605 -4,584 0.00% 403,128
2018-04-13 2018-04-11 6.701 66,189 +4,584 0.00% 443,519
2018-03-29 2018-03-27 6.806 61,605 -5,730 0.00% 419,253
2018-03-26 2018-03-22 6.840 67,335 -2,292 0.00% 460,598
2018-03-23 2018-03-21 6.840 69,627 +2,292 0.00% 476,277
2018-03-22 2018-03-20 6.823 67,335 -4,585 0.00% 459,423
2018-03-20 2018-03-16 7.137 71,920 +4,585 0.00% 513,297
2018-02-07 2018-02-05 7.364 67,335 -28,654 0.00% 495,848
2018-01-29 2018-01-25 7.538 95,989 -94,555 0.01% 723,604
2018-01-26 2018-01-24 7.748 190,544 +123,209 0.01% 1,476,297
2018-01-17 2018-01-15 6.544 67,335 -5,158 0.00% 440,624
2018-01-16 2018-01-12 6.282 72,493 -5,730 0.00% 455,401
2018-01-15 2018-01-11 6.212 78,223 -5,158 0.00% 485,937
2018-01-09 2018-01-05 6.020 83,381 +10,315 0.01% 501,975
2018-01-02 2017-12-28 5.479 73,066 +5,731 0.00% 400,351
2017-11-27 2017-11-23 5.776 67,335 -45,845 0.00% 388,924
2017-11-14 2017-11-10 5.898 113,180 +22,922 0.01% 667,547
2017-11-08 2017-11-06 6.195 90,258 +11,461 0.01% 559,126
2017-11-07 2017-11-03 6.352 78,797 -14,326 0.00% 500,503
2017-11-03 2017-11-01 6.648 93,123 -48,711 0.01% 619,124
2017-10-30 2017-10-26 5.985 141,834 -34,384 0.01% 848,926
2017-10-23 2017-10-19 5.375 176,218 -17,192 0.01% 947,102
2017-10-17 2017-10-13 5.654 193,410 -11,461 0.01% 1,093,502
2017-10-11 2017-10-09 5.968 204,871 -45,845 0.01% 1,222,650
2017-10-10 2017-10-06 5.689 250,716 -57,307 0.02% 1,426,249
2017-09-27 2017-09-25 5.008 308,023 +16,046 0.02% 1,542,626
2017-09-26 2017-09-22 5.881 291,977 +46,418 0.02% 1,717,015
2017-09-25 2017-09-21 6.125 245,559 -10,315 0.02% 1,504,037
2017-09-21 2017-09-19 5.654 255,874 +28,653 0.02% 1,446,661
2017-09-20 2017-09-18 5.828 227,221 -5,730 0.01% 1,324,313
2017-09-19 2017-09-15 5.444 232,951 +66,475 0.01% 1,268,279
2017-09-18 2017-09-14 5.375 166,476 +54,442 0.01% 894,742
2017-09-12 2017-09-08 5.061 112,034 -6,304 0.01% 566,948
2017-09-11 2017-09-07 5.095 118,338 -6,304 0.01% 602,980
2017-09-06 2017-09-04 4.677 124,642 -5,730 0.01% 582,901
2017-09-05 2017-09-01 4.746 130,372 -11,462 0.01% 618,798
2017-09-01 2017-08-30 4.746 141,834 +11,462 0.01% 673,201
2017-08-16 2017-08-14 4.694 130,372 -6,304 0.01% 611,973
2017-08-04 2017-08-02 4.973 136,676 -57,307 0.01% 679,724
2017-08-03 2017-08-01 4.938 193,983 +11,462 0.01% 957,956
2017-07-28 2017-07-26 4.956 182,521 +6,876 0.01% 904,538
2017-07-27 2017-07-25 4.973 175,645 -11,461 0.01% 873,527
2017-07-24 2017-07-20 5.252 187,106 +5,731 0.01% 982,765
2017-07-20 2017-07-18 5.165 181,375 +5,730 0.01% 936,838
2017-07-18 2017-07-14 4.921 175,645 -5,730 0.01% 864,332
2017-07-13 2017-07-11 4.991 181,375 -17,192 0.01% 905,189
2017-07-11 2017-07-07 4.973 198,567 +5,730 0.01% 987,524
2017-07-06 2017-07-04 4.956 192,837 +11,462 0.01% 955,662
2017-07-05 2017-07-03 4.938 181,375 -5,731 0.01% 895,694
2017-07-03 2017-06-29 4.712 187,106 +2,865 0.01% 881,550
2017-06-19 2017-06-15 5.138 184,241 +6,534 0.01% 946,630
2017-06-15 2017-06-13 5.319 177,707 +2,211 0.01% 945,209
2017-06-13 2017-06-09 5.156 175,496 +50,852 0.01% 904,873
2017-06-09 2017-06-07 5.337 124,644 +16,583 0.01% 665,226
2017-06-06 2017-06-02 5.102 108,061 +5,527 0.01% 551,307
2017-05-23 2017-05-19 5.084 102,534 -5,527 0.01% 521,255
2017-04-27 2017-04-25 4.613 108,061 -24,874 0.01% 498,523
2017-04-26 2017-04-24 4.451 132,935 -2,764 0.01% 591,630
2017-04-24 2017-04-20 4.559 135,699 -2,763 0.01% 618,661
2017-04-19 2017-04-13 4.867 138,462 +5,527 0.01% 673,843
2017-04-12 2017-04-10 4.975 132,935 -11,055 0.01% 661,375
2017-04-11 2017-04-07 5.084 143,990 +5,528 0.01% 732,006
2017-04-10 2017-04-06 4.794 138,462 +21,557 0.01% 663,823
2017-04-07 2017-04-05 4.179 116,905 -16,583 0.01% 488,563
2017-03-29 2017-03-27 3.673 133,488 +3,317 0.01% 490,246
2017-03-27 2017-03-23 4.016 130,171 -16,583 0.01% 522,809
2017-03-23 2017-03-21 3.962 146,754 +7,739 0.01% 581,447
2017-03-22 2017-03-20 3.872 139,015 -9,950 0.01% 538,209
2017-03-16 2017-03-14 3.944 148,965 +7,739 0.01% 587,512
2017-03-15 2017-03-13 3.980 141,226 +7,738 0.01% 562,099
2017-03-07 2017-03-03 3.854 133,488 +5,528 0.01% 514,396
2017-03-06 2017-03-02 3.745 127,960 +11,055 0.01% 479,204
2017-02-24 2017-02-22 3.908 116,905 -24,321 0.01% 456,838
2017-02-23 2017-02-21 3.437 141,226 -5,528 0.01% 485,449
2017-02-13 2017-02-09 3.474 146,754 -55,274 0.01% 509,761
2017-02-10 2017-02-08 3.347 202,028 +55,274 0.01% 676,175
2017-02-06 2017-02-02 3.076 146,754 +11,055 0.01% 451,351
2017-01-26 2017-01-24 3.202 135,699 +5,528 0.01% 434,536
2016-12-23 2016-12-21 3.419 130,171 +2,211 0.01% 445,094
2016-12-06 2016-12-02 3.781 127,960 -8,844 0.01% 483,834
2016-11-25 2016-11-23 3.582 136,804 +8,844 0.01% 490,049
2016-11-22 2016-11-18 3.546 127,960 +8,844 0.01% 453,739
2016-10-28 2016-10-26 3.618 119,116 -25,427 0.01% 430,999
2016-10-25 2016-10-20 3.745 144,543 +11,055 0.01% 541,306
2016-10-14 2016-10-12 3.998 133,488 -5,527 0.01% 533,716
2016-10-12 2016-10-07 4.053 139,015 -5,528 0.01% 563,359
2016-10-05 2016-10-03 4.125 144,543 -2,211 0.01% 596,222
2016-09-30 2016-09-28 4.143 146,754 +11,055 0.01% 607,997
2016-09-27 2016-09-23 4.252 135,699 -3,316 0.01% 576,926
2016-09-23 2016-09-21 4.342 139,015 +27,637 0.01% 603,599
2016-09-22 2016-09-20 4.270 111,378 +3,317 0.01% 475,540
2016-09-14 2016-09-12 4.125 108,061 -3,317 0.01% 445,738
2016-09-01 2016-08-30 4.143 111,378 -5,527 0.01% 461,435
2016-08-26 2016-08-24 4.288 116,905 +3,316 0.01% 501,253
2016-08-22 2016-08-18 4.523 113,589 +5,528 0.01% 513,750
2016-08-17 2016-08-15 4.451 108,061 -3,317 0.01% 480,928
2016-08-15 2016-08-11 4.270 111,378 -14,371 0.01% 475,540
2016-08-12 2016-08-10 4.342 125,749 +3,316 0.01% 545,999
2016-08-11 2016-08-09 4.306 122,433 +14,372 0.01% 527,171
2016-07-25 2016-07-21 4.523 108,061 +5,527 0.01% 488,748
2016-07-08 2016-07-06 4.939 102,534 -6,080 0.01% 506,415
2016-07-06 2016-07-04 4.939 108,614 +6,080 0.01% 536,444
2016-06-13 2016-06-08 5.011 102,534 -5,527 0.01% 513,835
2016-06-10 2016-06-07 4.921 108,061 +5,527 0.01% 531,758
2016-06-08 2016-06-06 4.740 102,534 -27,637 0.01% 486,010
2016-06-06 2016-06-02 4.704 130,171 -2,764 0.01% 612,299
2016-06-01 2016-05-30 4.432 132,935 -2,764 0.01% 589,225
2016-05-16 2016-05-12 4.758 135,699 -2,763 0.01% 645,666
2016-05-11 2016-05-09 4.740 138,462 +2,763 0.01% 656,308
2016-05-09 2016-05-05 4.867 135,699 -5,527 0.01% 660,396
2016-05-06 2016-05-04 4.885 141,226 +5,527 0.01% 689,849
2016-05-04 2016-04-29 4.975 135,699 +2,764 0.01% 675,126
2016-04-29 2016-04-27 5.482 132,935 +2,764 0.01% 728,715
2016-04-28 2016-04-26 6.061 130,171 -5,528 0.01% 788,923
2016-04-27 2016-04-25 5.844 135,699 -2,211 0.01% 792,967
2016-04-14 2016-04-12 5.409 137,910 +2,211 0.01% 746,007
2016-04-12 2016-04-08 4.812 135,699 -5,527 0.01% 653,031
2016-04-06 2016-04-01 4.324 141,226 -1,658 0.01% 610,644
2016-04-05 2016-03-31 4.378 142,884 +1,658 0.01% 625,568
2016-04-01 2016-03-30 4.107 141,226 +2,211 0.01% 579,984
2016-03-31 2016-03-29 4.071 139,015 +3,316 0.01% 565,874
2016-03-09 2016-03-07 4.378 135,699 -3,316 0.01% 594,111
2016-03-08 2016-03-04 4.233 139,015 -2,211 0.01% 588,509
2016-02-25 2016-02-23 4.053 141,226 -3,317 0.01% 572,319
2016-02-18 2016-02-16 3.926 144,543 +2,211 0.01% 567,457
2016-02-05 2016-02-03 3.926 142,332 -2,211 0.01% 558,776
2016-01-27 2016-01-25 4.053 144,543 -2,211 0.01% 585,762
2016-01-26 2016-01-22 4.053 146,754 +2,764 0.01% 594,722
2016-01-06 2016-01-04 5.102 143,990 +2,764 0.01% 734,611
2016-01-05 2015-12-31 5.464 141,226 +22,110 0.01% 771,609
2015-12-28 2015-12-22 5.500 119,116 +5,527 0.01% 655,118
2015-12-04 2015-12-02 6.151 113,589 -11,055 0.01% 698,700
2015-11-27 2015-11-25 6.169 124,644 -1,105 0.01% 768,956
2015-11-20 2015-11-18 5.844 125,749 -8,291 0.01% 734,823
2015-11-19 2015-11-17 5.626 134,040 +13,818 0.01% 754,172
2015-11-06 2015-11-04 6.260 120,222 -4,975 0.01% 752,551
2015-10-22 2015-10-19 6.513 125,197 -43,114 0.01% 815,403
2015-10-19 2015-10-15 6.622 168,311 +5,528 0.01% 1,114,473
2015-10-13 2015-10-09 6.875 162,783 +11,055 0.01% 1,119,099
2015-10-07 2015-10-05 7.074 151,728 +5,527 0.01% 1,073,293
2015-10-05 2015-09-30 6.784 146,201 +5,528 0.01% 991,876
2015-10-02 2015-09-29 6.567 140,673 -5,528 0.01% 923,832
2015-09-25 2015-09-23 6.875 146,201 -5,527 0.01% 1,005,101
2015-09-22 2015-09-18 7.020 151,728 +5,527 0.01% 1,065,058
2015-09-21 2015-09-17 6.947 146,201 -11,055 0.01% 1,015,681
2015-09-18 2015-09-16 6.549 157,256 +5,528 0.01% 1,029,892
2015-09-16 2015-09-14 6.404 151,728 +5,527 0.01% 971,728
2015-09-15 2015-09-11 6.386 146,201 -5,527 0.01% 933,686
2015-09-10 2015-09-08 5.988 151,728 +5,527 0.01% 908,593
2015-09-08 2015-09-04 5.626 146,201 -5,527 0.01% 822,596
2015-09-07 2015-09-02 5.844 151,728 +5,527 0.01% 886,633
2015-09-04 2015-09-01 6.024 146,201 -4,422 0.01% 880,786
2015-09-01 2015-08-28 6.585 150,623 +4,422 0.01% 991,901
2015-08-25 2015-08-21 6.006 146,201 -3,316 0.01% 878,141
2015-08-18 2015-08-14 7.363 149,517 -8,844 0.01% 1,100,933
2015-08-17 2015-08-13 7.291 158,361 +2,211 0.01% 1,154,593
2015-08-14 2015-08-12 7.237 156,150 +7,738 0.01% 1,129,998
2015-08-13 2015-08-11 8.015 148,412 -5,527 0.01% 1,189,456
2015-08-12 2015-08-10 8.123 153,939 +5,527 0.01% 1,250,463
2015-08-10 2015-08-06 7.761 148,412 +2,211 0.01% 1,151,866
2015-08-07 2015-08-05 7.906 146,201 -2,211 0.01% 1,155,866
2015-08-06 2015-08-04 7.454 148,412 +5,528 0.01% 1,106,221
2015-08-05 2015-08-03 7.345 142,884 -9,950 0.01% 1,049,507
2015-08-04 2015-07-31 8.069 152,834 -3,316 0.01% 1,233,192
2015-08-03 2015-07-30 7.834 156,150 +1,105 0.01% 1,223,223
2015-07-31 2015-07-29 8.177 155,045 +7,739 0.01% 1,267,862
2015-07-30 2015-07-28 7.996 147,306 +3,316 0.01% 1,177,927
2015-07-27 2015-07-23 9.968 143,990 +5,528 0.01% 1,435,356
2015-07-24 2015-07-22 9.824 138,462 +6,633 0.01% 1,360,211
2015-07-23 2015-07-21 10.240 131,829 -12,714 0.01% 1,349,905
2015-07-22 2015-07-20 9.679 144,543 +5,528 0.01% 1,399,029
2015-07-21 2015-07-17 9.408 139,015 -3,317 0.01% 1,307,798
2015-07-20 2015-07-16 9.390 142,332 -5,527 0.01% 1,336,428
2015-07-16 2015-07-14 9.172 147,859 +11,608 0.01% 1,356,224
2015-07-15 2015-07-13 9.733 136,251 -16,583 0.01% 1,326,166
2015-07-14 2015-07-10 8.774 152,834 +1,106 0.01% 1,341,027
2015-07-13 2015-07-09 8.159 151,728 +5,527 0.01% 1,237,993
2015-07-10 2015-07-08 5.934 146,201 +5,528 0.01% 867,561
2015-07-08 2015-07-06 8.159 140,673 +13,265 0.01% 1,147,792
2015-07-03 2015-06-30 10.873 127,408 +2,764 0.01% 1,385,310
2015-06-30 2015-06-26 11.235 124,644 -5,527 0.01% 1,400,357
2015-06-25 2015-06-23 12.139 130,171 +5,527 0.01% 1,580,202
2015-06-24 2015-06-22 11.669 124,644 -2,764 0.01% 1,454,477
2015-06-19 2015-06-17 11.778 127,408 -5,527 0.01% 1,500,560
2015-06-18 2015-06-16 11.741 132,935 +11,055 0.01% 1,560,845
2015-06-17 2015-06-15 12.139 121,880 +11,055 0.01% 1,479,554
2015-06-16 2015-06-12 12.664 110,825 +9,949 0.01% 1,403,497
2015-06-12 2015-06-10 12.103 100,876 +2,764 0.01% 1,220,927
2015-06-11 2015-06-09 11.162 98,112 +4,422 0.01% 1,095,174
2015-06-10 2015-06-08 12.393 93,690 -5,528 0.01% 1,161,073
2015-06-08 2015-06-04 13.388 99,218 +3,870 0.01% 1,328,306
2015-06-03 2015-06-01 14.365 95,348 -2,764 0.01% 1,369,645
2015-06-02 2015-05-29 14.473 98,112 +2,764 0.01% 1,419,999
2015-06-01 2015-05-28 14.220 95,348 +3,869 0.01% 1,355,845
2015-05-28 2015-05-26 14.093 91,479 +5,527 0.01% 1,289,243
2015-05-22 2015-05-20 14.057 85,952 -5,527 0.01% 1,208,239
2015-05-21 2015-05-19 13.894 91,479 +7,738 0.01% 1,271,038
2015-05-20 2015-05-18 14.075 83,741 +16,583 0.01% 1,178,674
2015-05-18 2015-05-14 14.347 67,158 -9,950 0.01% 963,489
2015-05-14 2015-05-12 13.786 77,108 +4,422 0.01% 1,062,992
2015-05-13 2015-05-11 14.166 72,686 -5,527 0.01% 1,029,647
2015-05-12 2015-05-08 13.587 78,213 -3,870 0.01% 1,062,661
2015-05-11 2015-05-07 12.917 82,083 +1,659 0.01% 1,060,296
2015-05-08 2015-05-06 12.899 80,424 +11,055 0.01% 1,037,411
2015-05-07 2015-05-05 13.551 69,369 -2,211 0.01% 939,990
2015-05-06 2015-05-04 14.745 71,580 +2,211 0.01% 1,055,419
2015-04-30 2015-04-28 12.646 69,369 -11,055 0.01% 877,240
2015-04-29 2015-04-27 13.171 80,424 +23,215 0.01% 1,059,236
2015-04-28 2015-04-24 12.972 57,209 +19,346 0.01% 742,095
2015-04-27 2015-04-23 12.013 37,863 -8,844 0.00% 454,840
2015-04-24 2015-04-22 11.922 46,707 +6,080 0.00% 556,856
2015-04-22 2015-04-20 10.692 40,627 -5,527 0.00% 434,388
2015-04-21 2015-04-17 11.307 46,154 +9,397 0.00% 521,873
2015-04-20 2015-04-16 11.199 36,757 -3,870 0.00% 411,629
2015-04-17 2015-04-15 10.131 40,627 -5,527 0.00% 411,603
2015-04-14 2015-04-10 9.245 46,154 -6,080 0.01% 426,684
2015-04-13 2015-04-09 8.738 52,234 -7,739 0.01% 456,432
2015-04-01 2015-03-30 8.304 59,973 +3,869 0.01% 498,017
2015-03-31 2015-03-27 8.503 56,104 -10,502 0.01% 477,054
2015-03-16 2015-03-12 8.684 66,606 -5,527 0.01% 578,403
2015-02-26 2015-02-24 8.666 72,133 -1,106 0.01% 625,094
2015-02-25 2015-02-23 8.575 73,239 -4,422 0.01% 628,053
2015-02-24 2015-02-18 8.503 77,661 -5,527 0.01% 660,354
2015-02-23 2015-02-16 8.105 83,188 -5,527 0.01% 674,240
2015-02-17 2015-02-13 7.942 88,715 -5,528 0.01% 704,591
2015-02-16 2015-02-12 7.020 94,243 -3,869 0.01% 661,541
2015-02-13 2015-02-11 6.676 98,112 -1,106 0.01% 654,974
2015-02-06 2015-02-04 6.296 99,218 -2,211 0.01% 624,663
2015-02-05 2015-02-03 6.024 101,429 -3,316 0.02% 611,058
2015-01-16 2015-01-14 5.681 104,745 -5,527 0.02% 595,030
2014-12-12 2014-12-10 5.301 110,272 +5,527 0.02% 584,532
2014-12-09 2014-12-05 5.554 104,745 -11,055 0.02% 581,765
2014-12-04 2014-12-02 5.536 115,800 +11,055 0.02% 641,070
2014-12-02 2014-11-28 5.970 104,745 -5,527 0.02% 625,350
2014-11-28 2014-11-26 5.952 110,272 -5,528 0.02% 656,352
2014-11-27 2014-11-25 5.825 115,800 +5,528 0.02% 674,590
2014-11-26 2014-11-24 6.024 110,272 +5,527 0.02% 664,332
2014-10-10 2014-10-08 5.536 104,745 -11,055 0.02% 579,870
2014-10-03 2014-09-29 5.482 115,800 +11,055 0.02% 634,785
2014-09-19 2014-09-17 6.097 104,745 +1,658 0.02% 638,615
2014-09-17 2014-09-15 6.332 103,087 +5,528 0.02% 652,751
2014-08-28 2014-08-26 6.694 97,559 -11,055 0.02% 653,048
2014-08-21 2014-08-19 6.730 108,614 +11,055 0.02% 730,978
2014-08-20 2014-08-18 6.802 97,559 -4,422 0.02% 663,638
2014-08-15 2014-08-13 7.074 101,981 -7,739 0.02% 721,393
2014-08-13 2014-08-11 6.893 109,720 +4,422 0.02% 756,287
2014-08-08 2014-08-06 6.567 105,298 +5,528 0.02% 691,516
2014-08-07 2014-08-05 6.567 99,770 -4,422 0.02% 655,213
2014-08-04 2014-07-31 6.965 104,192 -6,080 0.02% 725,723
2014-07-29 2014-07-25 6.730 110,272 +11,054 0.02% 742,137
2014-07-28 2014-07-24 6.712 99,218 -552 0.02% 665,948
2014-07-25 2014-07-23 6.513 99,770 +5,527 0.02% 649,798
2014-07-24 2014-07-22 6.242 94,243 +5,528 0.01% 588,226
2014-07-11 2014-07-09 6.404 88,715 -4,975 0.01% 568,167
2014-07-08 2014-07-04 6.187 93,690 +4,975 0.01% 579,689
2014-06-10 2014-06-06 6.370 88,715 +1,282 0.01% 565,098
2014-06-06 2014-06-04 6.315 87,433 +5,447 0.01% 552,117
2014-06-04 2014-05-30 6.150 81,986 -4,903 0.01% 504,176
2014-05-27 2014-05-23 6.278 86,889 +4,903 0.01% 545,492
2014-05-26 2014-05-22 6.131 81,986 -27,238 0.01% 502,671
2014-04-30 2014-04-28 6.407 109,224 -1,089 0.02% 699,747
2014-04-15 2014-04-11 6.902 110,313 -5,448 0.02% 761,399
2014-03-25 2014-03-21 6.627 115,761 +10,895 0.02% 767,126
2014-03-18 2014-03-14 6.994 104,866 -218 0.02% 733,427
2014-03-14 2014-03-12 7.710 105,084 -10,895 0.02% 810,183
2014-03-07 2014-03-05 8.114 115,979 -4,902 0.02% 941,021
2014-03-06 2014-03-04 8.187 120,881 +6,537 0.02% 989,670
2014-03-05 2014-03-03 7.692 114,344 +2,723 0.02% 879,478
2014-02-27 2014-02-25 7.857 111,621 +5,448 0.02% 876,975
2014-02-19 2014-02-17 7.673 106,173 +3,813 0.02% 814,682
2014-02-18 2014-02-14 7.563 102,360 -8,716 0.02% 774,150
2014-02-14 2014-02-12 7.710 111,076 +8,716 0.02% 856,381
2014-01-23 2014-01-21 8.995 102,360 +5,448 0.02% 920,712
2014-01-15 2014-01-13 9.839 96,912 +5,992 0.02% 953,542
2014-01-14 2014-01-10 8.609 90,920 -10,895 0.01% 782,762
2014-01-10 2014-01-08 8.481 101,815 +1,634 0.02% 863,478
2014-01-07 2014-01-03 6.590 100,181 -5,447 0.02% 660,203
2014-01-03 2013-12-31 6.921 105,628 +3,813 0.02% 731,001
2013-12-18 2013-12-16 6.884 101,815 -2,724 0.02% 700,875
2013-12-17 2013-12-13 7.049 104,539 +9,261 0.02% 736,897
2013-12-16 2013-12-12 7.526 95,278 +2,724 0.02% 717,091
2013-12-03 2013-11-29 7.655 92,554 +11,984 0.01% 708,482
2013-11-22 2013-11-20 9.178 80,570 -3,268 0.01% 739,505
2013-11-21 2013-11-19 9.270 83,838 -9,261 0.01% 777,195
2013-11-20 2013-11-18 9.344 93,099 +8,716 0.01% 869,882
2013-11-06 2013-11-04 9.894 84,383 +1,090 0.01% 834,913
2013-11-04 2013-10-31 10.060 83,293 -2,179 0.01% 837,889
2013-11-01 2013-10-30 10.243 85,472 +544 0.01% 875,499
2013-10-18 2013-10-16 11.565 84,928 -13,618 0.01% 982,175
2013-10-17 2013-10-15 11.657 98,546 -15,254 0.02% 1,148,710
2013-10-16 2013-10-11 11.657 113,800 +7,082 0.02% 1,326,519
2013-10-15 2013-10-10 11.602 106,718 +5,448 0.02% 1,238,090
2013-10-11 2013-10-09 11.712 101,270 +4,358 0.02% 1,186,039
2013-10-09 2013-10-07 10.372 96,912 -5,448 0.02% 1,005,133
2013-10-08 2013-10-04 10.555 102,360 +12,530 0.02% 1,080,427
2013-10-04 2013-10-02 10.298 89,830 +5,447 0.01% 925,085
2013-09-24 2013-09-19 11.730 84,383 +5,448 0.01% 989,813
2013-09-19 2013-09-17 11.014 78,935 +5,447 0.01% 869,397
2013-09-18 2013-09-16 11.032 73,488 -2,179 0.01% 810,753
2013-09-17 2013-09-13 11.179 75,667 +2,179 0.01% 845,904
2013-09-16 2013-09-12 11.565 73,488 -3,268 0.01% 849,874
2013-09-12 2013-09-10 12.281 76,756 +8,716 0.01% 942,618
2013-09-10 2013-09-06 12.189 68,040 -1,634 0.01% 829,335
2013-09-09 2013-09-05 12.097 69,674 +69,674 0.01% 842,857
2013-09-06 2013-09-04 12.281 0 -383,236
2013-08-29 2013-08-27 18.733 383,236 +56,883 0.06% 7,178,975
2013-08-26 2013-08-22 4.059 326,353 +261,082 0.15% 1,324,705
2013-08-23 2013-08-21 4.152 65,271 -249,237 0.03% 270,999
2013-08-22 2013-08-20 4.221 314,508 -18,538 0.03% 1,327,690
2013-08-21 2013-08-19 4.639 333,046 -2,587 0.03% 1,544,998
2013-08-20 2013-08-16 4.477 335,633 +8,622 0.03% 1,502,504
2013-08-19 2013-08-15 4.407 327,011 +237,983 0.03% 1,441,151
2013-08-15 2013-08-12 4.291 89,028 -12,934 0.02% 382,025
2013-08-13 2013-08-09 4.361 101,962 +4,311 0.02% 444,621
2013-08-12 2013-08-08 4.361 97,651 +10,779 0.02% 425,822
2013-08-09 2013-08-07 4.245 86,872 +28,454 0.02% 368,744
2013-08-08 2013-08-06 16.598 58,418 -1,293 0.01% 969,647
2013-08-07 2013-08-05 16.598 59,711 +23,759 0.01% 991,109
2013-08-06 2013-08-02 16.210 35,952 +3,711 0.01% 582,797
2013-08-05 2013-08-01 15.628 32,241 -4,639 0.01% 503,875
2013-07-30 2013-07-26 15.348 36,880 -11,597 0.01% 566,040
2013-07-29 2013-07-25 14.788 48,477 +927 0.01% 716,863
2013-07-25 2013-07-23 14.680 47,550 +4,639 0.01% 698,030
2013-07-24 2013-07-22 14.119 42,911 +2,320 0.01% 605,880
2013-07-23 2013-07-19 14.745 40,591 +5,567 0.01% 598,497
2013-07-22 2013-07-18 15.025 35,024 +4,639 0.01% 526,229
2013-07-19 2013-07-17 15.585 30,385 -8,351 0.01% 473,559
2013-07-15 2013-07-11 15.930 38,736 +3,712 0.01% 617,072
2013-07-11 2013-07-09 15.262 35,024 -2,784 0.01% 534,534
2013-07-10 2013-07-08 15.887 37,808 +6,947 0.01% 600,658
2013-07-08 2013-07-04 14.551 30,861 -2,783 0.01% 449,045
2013-07-05 2013-07-03 15.607 33,644 +2,783 0.01% 525,076
2013-07-03 2013-06-28 17.655 30,861 -7,422 0.01% 544,842
2013-07-02 2013-06-27 17.159 38,283 +6,958 0.01% 656,894
2013-06-28 2013-06-26 17.461 31,325 +2,784 0.01% 546,956
2013-06-27 2013-06-25 16.210 28,541 -1,856 0.01% 462,662
2013-06-24 2013-06-20 18.539 30,397 -1,392 0.01% 563,515
2013-06-21 2013-06-19 19.056 31,789 +9,278 0.01% 605,767
2013-06-13 2013-06-10 19.422 22,511 -3,247 0.00% 437,216
2013-06-11 2013-06-07 20.004 25,758 -6,958 0.01% 515,272
2013-06-10 2013-06-06 19.164 32,716 +2,319 0.01% 626,958
2013-06-07 2013-06-05 19.077 30,397 -928 0.01% 579,896
2013-06-06 2013-06-04 18.862 31,325 +2,320 0.01% 590,848
2013-06-05 2013-06-03 19.034 29,005 +6,958 0.01% 552,090
2013-05-29 2013-05-27 20.479 22,047 -4,639 0.00% 451,491
2013-05-28 2013-05-24 19.961 26,686 +4,639 0.01% 532,685
2013-05-27 2013-05-23 19.034 22,047 +1,856 0.00% 419,649
2013-05-24 2013-05-22 19.724 20,191 -9,278 0.00% 398,250
2013-05-23 2013-05-21 20.414 29,469 +1,867 0.01% 601,578
2013-05-22 2013-05-20 18.323 27,602 +2,319 0.01% 505,750
2013-05-13 2013-05-09 15.391 25,283 -9,277 0.01% 389,138
2013-01-14 2013-01-10 5.432 34,560 -14,845 0.01% 187,737
2013-01-11 2013-01-09 5.540 49,405 -23,195 0.01% 273,704
2013-01-09 2013-01-07 5.217 72,600 +4,639 0.01% 378,729
2013-01-07 2013-01-03 4.290 67,961 +12,061 0.01% 291,534
2013-01-04 2013-01-02 4.247 55,900 +13,917 0.01% 237,386
2013-01-03 2012-12-31 4.268 41,983 +7,423 0.01% 179,191
2012-12-06 2012-12-04 4.096 34,560 -7,423 0.01% 141,548
2012-11-30 2012-11-28 4.139 41,983 +7,423 0.01% 173,760
2012-06-11 2012-06-07 3.233 34,560 -4,639 0.01% 111,748
2012-06-06 2012-06-04 3.147 39,199 -4,639 0.01% 123,368
2012-05-29 2012-05-25 3.212 43,838 -9,742 0.01% 140,803
2012-05-28 2012-05-24 3.061 53,580 +9,742 0.01% 164,009
2012-05-22 2012-05-18 2.932 43,838 -4,639 0.01% 128,519
2012-03-13 2012-03-09 3.686 48,477 -41,751 0.01% 178,693
2012-03-12 2012-03-08 3.708 90,228 +41,751 0.02% 334,539
2012-03-02 2012-02-29 3.988 48,477 +4,639 0.01% 193,323
2012-02-28 2012-02-24 4.419 43,838 -9,278 0.01% 193,723
2012-02-24 2012-02-22 4.182 53,116 -395 0.01% 222,128
2012-02-20 2012-02-16 3.320 53,511 +2,320 0.01% 177,640
2012-02-17 2012-02-15 3.406 51,191 +16,236 0.01% 174,352
2012-02-15 2012-02-13 3.320 34,955 -6,494 0.01% 116,040
2012-02-14 2012-02-10 3.578 41,449 -7,423 0.01% 148,320
2012-02-07 2012-02-03 3.018 48,872 +13,917 0.01% 147,491
2012-01-06 2012-01-04 2.781 34,955 -10,206 0.01% 97,202
2012-01-05 2012-01-03 2.781 45,161 -36,184 0.01% 125,583
2011-12-07 2011-12-05 3.212 81,345 -9,278 0.02% 261,272
2011-12-05 2011-12-01 3.298 90,623 +55,668 0.02% 298,886
2011-09-05 2011-09-01 3.945 34,955 +5,103 0.01% 137,891
2011-05-27 2011-05-25 7.026 29,852 +726 0.01% 209,737
2011-04-29 2011-04-27 7.821 29,126 -3,621 0.01% 227,802
2011-04-28 2011-04-26 7.910 32,747 +3,621 0.01% 259,017
2011-01-21 2011-01-19 9.390 29,126 -81,470 0.01% 273,491
2011-01-07 2011-01-05 9.059 110,596 -4,526 0.02% 1,001,836
2010-12-06 2010-12-02 8.418 115,122 -4,526 0.02% 969,074
2010-11-22 2010-11-18 8.683 119,648 +4,526 0.03% 1,038,895
2010-11-17 2010-11-15 8.639 115,122 +4,526 0.02% 994,509
2010-11-16 2010-11-12 9.147 110,596 +4,526 0.02% 1,011,610
2010-11-12 2010-11-10 9.279 106,070 -3,168 0.02% 984,273
2010-11-11 2010-11-09 9.677 109,238 +4,526 0.02% 1,057,113
2010-11-10 2010-11-08 9.522 104,712 +3,168 0.02% 997,120
2010-11-04 2010-11-02 9.191 101,544 +4,527 0.02% 933,300
2010-10-26 2010-10-22 8.970 97,017 -27,157 0.02% 870,257
2010-10-25 2010-10-21 9.103 124,174 +5,431 0.03% 1,130,320
2010-10-21 2010-10-19 9.876 118,743 +25,799 0.02% 1,172,706
2010-10-15 2010-10-13 9.964 92,944 -7,694 0.02% 926,129
2010-10-04 2010-09-29 8.064 100,638 +4,526 0.02% 811,574
2010-09-30 2010-09-28 8.108 96,112 +3,168 0.02% 779,322
2010-09-24 2010-09-21 7.843 92,944 +2,263 0.02% 728,993
2010-08-18 2010-08-16 8.131 90,681 -11,315 0.02% 737,289
2010-08-17 2010-08-13 8.175 101,996 -443,051 0.02% 833,793
2010-08-13 2010-08-11 8.131 545,047 +11,315 0.11% 4,431,546
2010-08-09 2010-08-05 8.153 533,732 -2,716 0.11% 4,351,341
2010-08-06 2010-08-04 8.440 536,448 +2,716 0.11% 4,527,563
2010-07-30 2010-07-28 9.059 533,732 -4,526 0.11% 4,834,823
2010-07-26 2010-07-22 8.506 538,258 +905 0.11% 4,578,516
2010-07-23 2010-07-21 8.329 537,353 +3,621 0.11% 4,475,840
2010-07-21 2010-07-19 7.954 533,732 -4,073 0.11% 4,245,211
2010-07-19 2010-07-15 7.954 537,805 -4,527 0.11% 4,277,607
2010-07-16 2010-07-14 7.976 542,332 -4,526 0.11% 4,325,596
2010-07-13 2010-07-09 7.689 546,858 +8,147 0.11% 4,204,626
2010-07-09 2010-07-07 7.622 538,711 +453 0.11% 4,106,279
2010-06-28 2010-06-24 7.468 538,258 -2,716 0.11% 4,019,580
2010-06-23 2010-06-21 7.578 540,974 +6,789 0.11% 4,099,624
2010-06-22 2010-06-18 6.893 534,185 +2,716 0.11% 3,682,305
2010-06-15 2010-06-11 6.893 531,469 +4,526 0.11% 3,663,583
2010-06-04 2010-06-02 7.004 526,943 -4,073 0.11% 3,690,595
2010-05-31 2010-05-27 7.181 531,016 +4,073 0.11% 3,812,980
2010-05-25 2010-05-20 6.938 526,943 -19,462 0.11% 3,655,669
2010-05-20 2010-05-18 7.512 546,405 +13,228 0.11% 4,104,565
2010-05-19 2010-05-17 7.556 533,177 +13,578 0.11% 4,028,757
2010-05-18 2010-05-14 8.108 519,599 +5,884 0.11% 4,213,159
2010-05-10 2010-05-06 8.175 513,715 -18,105 0.11% 4,199,499
2010-05-06 2010-05-04 9.081 531,820 +2,716 0.11% 4,829,254
2010-05-05 2010-05-03 9.723 529,104 +15,389 0.11% 5,144,575
2010-05-04 2010-04-30 10.045 513,715 +19,942 0.11% 5,160,262
2010-03-22 2010-03-18 11.263 493,773 -4,351 0.11% 5,561,494
2010-03-19 2010-03-17 10.987 498,124 -4,350 0.11% 5,473,101
2010-03-16 2010-03-12 10.735 502,474 -3,481 0.11% 5,393,846
2010-03-15 2010-03-11 10.712 505,955 -21,752 0.11% 5,419,583
2010-03-12 2010-03-10 10.850 527,707 -9,136 0.12% 5,725,362
2010-03-11 2010-03-09 10.643 536,843 +17,402 0.12% 5,713,423
2010-03-10 2010-03-08 10.941 519,441 +25,668 0.12% 5,683,440
2010-02-23 2010-02-19 9.493 493,773 -1,741 0.11% 4,687,545
2010-02-11 2010-02-09 9.080 495,514 -5,655 0.11% 4,499,053
2010-02-09 2010-02-05 9.080 501,169 +5,220 0.11% 4,550,398
2010-02-05 2010-02-03 10.114 495,949 -870 0.11% 5,016,003
2010-02-04 2010-02-02 9.884 496,819 -4,350 0.11% 4,910,602
2010-02-02 2010-01-29 9.034 501,169 -2,175 0.11% 4,527,358
2010-02-01 2010-01-28 8.551 503,344 -3,481 0.11% 4,304,036
2010-01-29 2010-01-27 8.597 506,825 +4,351 0.11% 4,357,102
2010-01-28 2010-01-26 8.735 502,474 -6,961 0.11% 4,388,997
2010-01-27 2010-01-25 9.240 509,435 +2,610 0.11% 4,707,420
2010-01-26 2010-01-22 9.539 506,825 +67,432 0.11% 4,834,752
2010-01-20 2010-01-18 10.068 439,393 -4,351 0.10% 4,423,798
2010-01-19 2010-01-15 10.459 443,744 +4,351 0.10% 4,641,004
2010-01-18 2010-01-14 10.344 439,393 -10,876 0.10% 4,544,998
2010-01-15 2010-01-13 10.206 450,269 +6,525 0.10% 4,595,398
2010-01-14 2010-01-12 10.781 443,744 +3,481 0.10% 4,783,805
2010-01-13 2010-01-11 11.125 440,263 -12,181 0.10% 4,898,077
2010-01-12 2010-01-08 10.872 452,444 +16,531 0.10% 4,919,195
2010-01-11 2010-01-07 11.125 435,913 -4,350 0.10% 4,849,682
2010-01-08 2010-01-06 11.493 440,263 -1,740 0.10% 5,059,997
2010-01-07 2010-01-05 11.470 442,003 +1,305 0.10% 5,069,835
2010-01-06 2010-01-04 11.148 440,698 -4,351 0.10% 4,913,047
2010-01-05 2009-12-31 10.735 445,049 +5,656 0.10% 4,777,413
2010-01-04 2009-12-29 11.378 439,393 +870 0.10% 4,999,498
2009-12-30 2009-12-28 11.631 438,523 +8,701 0.10% 5,100,479
2009-12-15 2009-12-11 13.378 429,822 -435 0.10% 5,750,157
2009-12-04 2009-12-02 13.125 430,257 -1,305 0.10% 5,647,187
2009-12-02 2009-11-30 12.436 431,562 -870 0.10% 5,366,715
2009-11-25 2009-11-23 11.355 432,432 -4,351 0.10% 4,910,355
2009-11-24 2009-11-20 10.941 436,783 +1,740 0.10% 4,779,041
2009-11-20 2009-11-18 11.332 435,043 -2,175 0.10% 4,930,003
2009-11-19 2009-11-17 11.631 437,218 +2,610 0.10% 5,085,301
2009-11-17 2009-11-13 11.723 434,608 +2,176 0.10% 5,094,904
2009-11-16 2009-11-12 11.033 432,432 -3,916 0.10% 4,771,195
2009-11-13 2009-11-11 10.620 436,348 +1,740 0.10% 4,633,862
2009-11-11 2009-11-09 10.804 434,608 -13,051 0.10% 4,695,303
2009-11-04 2009-11-02 10.114 447,659 +8,701 0.10% 4,527,600
2009-10-30 2009-10-28 10.620 438,958 +2,175 0.10% 4,661,579
2009-10-29 2009-10-27 10.666 436,783 +2,175 0.10% 4,658,561
2009-10-28 2009-10-23 10.827 434,608 -2,175 0.10% 4,705,293
2009-10-27 2009-10-22 10.321 436,783 -2,175 0.10% 4,507,961
2009-10-22 2009-10-20 9.884 438,958 -6,526 0.10% 4,338,699
2009-10-16 2009-10-14 9.884 445,484 +2,611 0.10% 4,403,202
2009-10-15 2009-10-13 10.114 442,873 +3,915 0.10% 4,479,195
2009-10-12 2009-10-08 9.700 438,958 -7,831 0.10% 4,257,979
2009-10-09 2009-10-07 9.378 446,789 +12,181 0.10% 4,190,161
2009-09-30 2009-09-28 9.746 434,608 -4,350 0.10% 4,235,763
2009-09-28 2009-09-24 9.263 438,958 +114,851 0.10% 4,066,269
2009-09-22 2009-09-18 9.149 324,107 +3,045 0.07% 2,965,102
2009-09-17 2009-09-15 9.869 321,062 +2,506 0.07% 3,168,613
2009-09-11 2009-09-09 8.502 318,556 -21,582 0.07% 2,708,461
2009-09-10 2009-09-08 8.549 340,138 -2,159 0.08% 2,907,717
2009-09-09 2009-09-07 8.757 342,297 +15,108 0.08% 2,997,544
2009-09-08 2009-09-04 7.135 327,189 -8,633 0.07% 2,334,641
2009-09-07 2009-09-03 6.695 335,822 +1,727 0.08% 2,248,421
2009-09-03 2009-09-01 6.533 334,095 +2,590 0.08% 2,182,678
2009-09-02 2009-08-31 6.371 331,505 -4,317 0.07% 2,111,998
2009-08-31 2009-08-27 6.533 335,822 +4,317 0.08% 2,193,961
2009-08-27 2009-08-25 6.742 331,505 -4,317 0.07% 2,234,878
2009-08-26 2009-08-24 6.649 335,822 +4,317 0.08% 2,232,861
2009-08-25 2009-08-21 6.394 331,505 -4,317 0.07% 2,119,678
2009-08-20 2009-08-18 6.672 335,822 +4,317 0.08% 2,240,641
2009-08-18 2009-08-14 6.996 331,505 +8,633 0.07% 2,319,357
2009-08-17 2009-08-13 7.089 322,872 -6,907 0.07% 2,288,877
2009-08-14 2009-08-12 6.996 329,779 -5,180 0.07% 2,307,282
2009-08-13 2009-08-11 6.811 334,959 +5,180 0.08% 2,281,443
2009-08-12 2009-08-10 6.950 329,779 +6,907 0.07% 2,292,002
2009-08-11 2009-08-07 7.043 322,872 -16,403 0.07% 2,273,917
2009-08-10 2009-08-06 7.390 339,275 +3,453 0.08% 2,507,340
2009-08-07 2009-08-05 7.506 335,822 -6,906 0.08% 2,520,721
2009-08-06 2009-08-04 7.969 342,728 -13,381 0.08% 2,731,358
2009-08-03 2009-07-30 7.321 356,109 -21,583 0.08% 2,606,998
2009-07-30 2009-07-28 7.877 377,692 -4,748 0.09% 2,975,003
2009-07-29 2009-07-27 7.112 382,440 -4,316 0.09% 2,720,022
2009-07-28 2009-07-24 7.066 386,756 +8,633 0.09% 2,732,798
2009-07-27 2009-07-23 6.973 378,123 +12,949 0.09% 2,636,758
2009-07-14 2009-07-10 7.089 365,174 -4,316 0.08% 2,588,761
2009-07-10 2009-07-08 7.228 369,490 +4,316 0.08% 2,670,717
2009-07-09 2009-07-07 7.529 365,174 +8,633 0.08% 2,749,501
2009-07-06 2009-07-02 7.112 356,541 -6,475 0.08% 2,535,821
2009-06-30 2009-06-26 6.950 363,016 +18,130 0.08% 2,523,002
2009-06-29 2009-06-25 6.765 344,886 +9,927 0.08% 2,333,077
2009-06-26 2009-06-24 6.464 334,959 -3,453 0.08% 2,165,043
2009-06-25 2009-06-23 6.209 338,412 +4,317 0.08% 2,101,122
2009-06-24 2009-06-22 6.579 334,095 -4,317 0.08% 2,198,158
2009-06-23 2009-06-19 6.649 338,412 -4,316 0.08% 2,250,082
2009-06-22 2009-06-18 6.464 342,728 +6,906 0.08% 2,215,259
2009-06-19 2009-06-17 6.556 335,822 -4,316 0.08% 2,201,741
2009-06-18 2009-06-16 6.139 340,138 -6,475 0.08% 2,088,198
2009-06-17 2009-06-15 6.394 346,613 +4,316 0.08% 2,216,280
2009-06-16 2009-06-12 6.394 342,297 +2,159 0.08% 2,188,683
2009-06-15 2009-06-11 6.371 340,138 -22,014 0.08% 2,166,998
2009-06-12 2009-06-10 6.371 362,152 +22,014 0.08% 2,307,248
2009-06-11 2009-06-09 6.047 340,138 +12,949 0.08% 2,056,678
2009-06-10 2009-06-08 6.440 327,189 -7,338 0.07% 2,107,241
2009-06-09 2009-06-05 6.742 334,527 -8,633 0.08% 2,255,251
2009-06-05 2009-06-03 7.274 343,160 +4,317 0.08% 2,496,301
2009-06-04 2009-06-02 7.089 338,843 +863 0.08% 2,402,097
2009-06-03 2009-06-01 7.066 337,980 +3,453 0.08% 2,388,149
2009-06-02 2009-05-29 7.199 334,527 -8,633 0.08% 2,408,308
2009-06-01 2009-05-27 6.727 343,160 -6,361 0.08% 2,308,461
2009-05-29 2009-05-26 6.373 349,521 +12,710 0.08% 2,227,502
2009-05-26 2009-05-22 6.161 336,811 -21,183 0.08% 2,074,951
2009-05-25 2009-05-21 6.349 357,994 +1,695 0.08% 2,273,050
2009-05-22 2009-05-20 6.326 356,299 +4,236 0.08% 2,253,878
2009-05-21 2009-05-19 6.656 352,063 -27,538 0.08% 2,343,422
2009-05-20 2009-05-18 6.444 379,601 -14,404 0.09% 2,446,082
2009-05-19 2009-05-15 5.287 394,005 +38,129 0.09% 2,083,199
2009-05-18 2009-05-14 4.744 355,876 -6,355 0.08% 1,688,402
2009-05-15 2009-05-13 4.296 362,231 +16,947 0.08% 1,556,102
2009-05-08 2009-05-06 4.225 345,284 +2,965 0.08% 1,458,849
2009-05-07 2009-05-05 4.036 342,319 -8,473 0.08% 1,381,682
2009-05-06 2009-05-04 3.635 350,792 -29,656 0.08% 1,275,121
2009-05-05 2009-04-30 3.281 380,448 +12,710 0.09% 1,248,220
2009-05-04 2009-04-29 3.092 367,738 -8,473 0.08% 1,137,079
2009-04-30 2009-04-28 2.856 376,211 +4,236 0.09% 1,074,479
2009-04-29 2009-04-27 3.021 371,975 -14,828 0.09% 1,123,841
2009-04-28 2009-04-24 3.305 386,803 +4,237 0.09% 1,278,200
2009-04-23 2009-04-21 3.305 382,566 +28,385 0.09% 1,264,199
2009-04-21 2009-04-17 3.375 354,181 +21,183 0.08% 1,195,480
2009-04-20 2009-04-16 3.635 332,998 +16,947 0.08% 1,210,440
2009-04-17 2009-04-15 3.635 316,051 -46,603 0.07% 1,148,838
2009-04-16 2009-04-14 3.399 362,654 +16,946 0.08% 1,232,639
2009-04-15 2009-04-09 3.068 345,708 +12,710 0.08% 1,060,801
2009-04-14 2009-04-08 3.021 332,998 -8,473 0.08% 1,006,080
2009-04-09 2009-04-07 3.163 341,471 -25,420 0.08% 1,080,039
2009-04-07 2009-04-03 3.116 366,891 -33,893 0.08% 1,143,120
2009-03-25 2009-03-23 2.337 400,784 +8,473 0.09% 936,540
2009-03-19 2009-03-17 2.054 392,311 -42,366 0.09% 805,621
2009-03-18 2009-03-16 2.101 434,677 +42,366 0.10% 913,141
2009-03-05 2009-03-03 1.912 392,311 -25,419 0.09% 750,061
2009-03-02 2009-02-26 1.983 417,730 +4,236 0.10% 828,240
2009-02-13 2009-02-11 2.124 413,494 +8,474 0.09% 878,401
2009-02-11 2009-02-09 2.054 405,020 -21,183 0.09% 831,719
2009-02-10 2009-02-06 2.077 426,203 -13,981 0.10% 885,279
2009-02-09 2009-02-05 1.912 440,184 +21,183 0.10% 841,589
2009-01-23 2009-01-21 1.888 419,001 +20,336 0.10% 791,200
2009-01-21 2009-01-19 2.054 398,665 +21,183 0.09% 818,669
2009-01-20 2009-01-16 2.124 377,482 +22,454 0.09% 801,899
2009-01-19 2009-01-15 2.124 355,028 +341,704 0.08% 754,199
2009-01-16 2009-01-14 2.219 13,324 -256,972 0.00% 29,563
2009-01-15 2009-01-13 2.124 270,296 +42,366 0.06% 574,200
2009-01-14 2009-01-12 2.266 227,930 -21,183 0.05% 516,480
2009-01-09 2009-01-07 2.549 249,113 +12,710 0.06% 635,040
2009-01-07 2009-01-05 2.431 236,403 +29,656 0.05% 574,740
2009-01-06 2009-01-02 2.408 206,747 +33,893 0.05% 497,760
2009-01-02 2008-12-29 2.455 172,854 -12,710 0.04% 424,320
2008-12-30 2008-12-24 2.431 185,564 +12,710 0.04% 451,141
2008-12-29 2008-12-22 2.573 172,854 -7,202 0.04% 444,720
2008-12-23 2008-12-19 2.880 180,056 +8,473 0.04% 518,500
2008-12-22 2008-12-18 2.762 171,583 -30,927 0.04% 473,850
2008-12-19 2008-12-17 2.384 202,510 -84,733 0.05% 482,780
2008-12-18 2008-12-16 2.313 287,243 +84,733 0.07% 664,441
2008-12-17 2008-12-15 2.242 202,510 +21,183 0.05% 454,100
2008-12-15 2008-12-11 2.408 181,327 +21,183 0.04% 436,560
2008-12-12 2008-12-10 2.526 160,144 +12,710 0.04% 404,460
2008-12-11 2008-12-09 2.502 147,434 -4,237 0.03% 368,879
2008-12-10 2008-12-08 2.408 151,671 -25,420 0.03% 365,160
2008-12-08 2008-12-04 1.747 177,091 +33,893 0.04% 309,321
2008-12-04 2008-12-02 1.699 143,198 -1,694 0.03% 243,361
2008-12-03 2008-12-01 1.888 144,892 +2,118 0.03% 273,600
2008-12-02 2008-11-28 1.794 142,774 -2,542 0.03% 256,120
2008-12-01 2008-11-27 1.865 145,316 +2,542 0.03% 270,970
2008-11-26 2008-11-24 1.487 142,774 +13,557 0.03% 212,310
2008-11-24 2008-11-20 1.558 129,217 +20,760 0.03% 201,300
2008-11-21 2008-11-19 1.629 108,457 +16,946 0.02% 176,639
2008-11-18 2008-11-14 1.912 91,511 -38,129 0.02% 174,960
2008-11-17 2008-11-13 1.747 129,640 +16,946 0.03% 226,439
2008-11-13 2008-11-11 1.817 112,694 +1,695 0.03% 204,820
2008-11-12 2008-11-10 1.936 110,999 -38,130 0.03% 214,839
2008-11-11 2008-11-07 1.723 149,129 +25,420 0.03% 256,960
2008-11-10 2008-11-06 1.817 123,709 +50,839 0.03% 224,840
2008-11-07 2008-11-05 2.006 72,870 -15,252 0.02% 146,200
2008-11-06 2008-11-04 1.723 88,122 +49,569 0.02% 151,841
2008-11-05 2008-11-03 2.006 38,553 +18,641 0.01% 77,350
2008-11-03 2008-10-30 1.275 19,912 +8,473 0.00% 25,380
2008-10-27 2008-10-23 1.322 11,439 +11,015 0.00% 15,120
2008-05-22 2008-05-20 8.922 424 -2,118 0.00% 3,783
2008-05-19 2008-05-15 9.713 2,542 +102 0.00% 24,691
2008-04-15 2008-04-11 8.238 2,440 -4,066 0.00% 20,101
2008-04-01 2008-03-28 7.967 6,506 +4,066 0.00% 51,836
2007-11-20 2007-11-16 16.697 2,440 -4,066 0.00% 40,741
2007-10-26 2007-10-24 17.607 6,506 -4,067 0.00% 114,552
2007-10-15 2007-10-11 15.615 10,573 -4,473 0.00% 165,100
2007-10-10 2007-10-08 15.468 15,046 +4,473 0.00% 232,727
2007-09-27 2007-09-24 16.033 10,573 -12,200 0.00% 169,520
2007-09-17 2007-09-13 15.861 22,773 +12,200 0.01% 361,206
2007-09-14 2007-09-12 15.714 10,573 -3,660 0.00% 166,140
2007-09-12 2007-09-10 15.320 14,233 +2,440 0.00% 218,052
2007-08-22 2007-08-20 13.722 11,793 -2,440 0.00% 161,820
2007-08-21 2007-08-17 12.886 14,233 +1,220 0.00% 183,401
2007-08-20 2007-08-16 13.771 13,013 +2,440 0.00% 179,201
2007-08-16 2007-08-14 15.960 10,573 -4,067 0.00% 168,740
2007-08-10 2007-08-08 16.279 14,640 +4,067 0.00% 238,327
2007-08-09 2007-08-07 16.009 10,573 -8,133 0.00% 169,260
2007-08-06 2007-08-02 16.820 18,706 -4,473 0.00% 314,638
2007-08-03 2007-08-01 16.968 23,179 -2,440 0.01% 393,295
2007-08-01 2007-07-30 16.820 25,619 +2,846 0.01% 430,916
2007-07-25 2007-07-23 18.443 22,773 -19,112 0.01% 420,007
2007-07-24 2007-07-20 17.115 41,885 +16,266 0.01% 716,873
2007-07-18 2007-07-16 16.255 25,619 -3,660 0.01% 416,426
2007-07-17 2007-07-13 16.722 29,279 -4,067 0.01% 489,598
2007-07-12 2007-07-10 14.017 33,346 +2,440 0.01% 467,405
2007-06-26 2007-06-22 13.525 30,906 0.01% 418,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top