History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.235 0 +0
2025-10-13 2025-10-09 0.236 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.237 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.246 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.247 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.229 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.227 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.242 0 +0
2025-08-27 2025-08-25 0.247 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.243 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.241 0 +0
2025-08-11 2025-08-07 0.238 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.235 0 +0
2025-08-06 2025-08-04 0.236 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.161 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.165 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.179 0 +0
2025-06-09 2025-06-05 0.178 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.177 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.174 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.172 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.183 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.171 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.172 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.184 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.173 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.209 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.222 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.227 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.249 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.249 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.249 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.305 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.315 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.123 0 +0
2024-09-19 2024-09-16 0.124 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.125 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.152 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.177 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.183 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.184 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.184 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.208 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.242 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.246 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.305 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.305 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.260 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.218 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.228 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.195 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.205 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.217 0 +0
2024-04-10 2024-04-08 0.217 0 +0
2024-04-09 2024-04-05 0.214 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.295 0 -200
2023-03-20 2023-03-16 0.640 200 -1,000 0.00% 128
2023-03-17 2023-03-15 0.650 1,200 +1,000 0.00% 780
2023-03-15 2023-03-13 0.680 200 -1,000,000 0.00% 136
2023-02-24 2023-02-22 0.710 1,000,200 +1,000,000 0.04% 710,142
2022-11-28 2022-11-24 0.820 200 -1,267,000 0.00% 164
2022-11-25 2022-11-23 0.780 1,267,200 -150 0.05% 988,416
2022-11-24 2022-11-22 0.790 1,267,350 +150 0.05% 1,001,206
2022-11-21 2022-11-17 0.710 1,267,200 +978 0.05% 899,712
2022-11-18 2022-11-16 0.640 1,266,222 +1,266,022 0.05% 810,382
2022-11-11 2022-11-09 0.490 200 -80,000 0.00% 98
2022-11-09 2022-11-07 0.440 80,200 -6,000 0.00% 35,288
2022-10-25 2022-10-21 0.440 86,200 -123,000 0.00% 37,928
2022-10-24 2022-10-20 0.425 209,200 +88,000 0.01% 88,910
2022-10-20 2022-10-18 0.460 121,200 -969,000 0.00% 55,752
2022-10-19 2022-10-17 0.450 1,090,200 +101,000 0.04% 490,590
2022-10-18 2022-10-14 0.460 989,200 +209,000 0.04% 455,032
2022-10-17 2022-10-13 0.460 780,200 +109,000 0.03% 358,892
2022-10-14 2022-10-12 0.445 671,200 +127,000 0.02% 298,684
2022-10-13 2022-10-11 0.465 544,200 +99,000 0.02% 253,053
2022-10-12 2022-10-10 0.500 445,200 +34,000 0.02% 222,600
2022-10-11 2022-10-07 0.560 411,200 +8,000 0.01% 230,272
2022-10-10 2022-10-06 0.550 403,200 +17,000 0.01% 221,760
2022-10-07 2022-10-05 0.550 386,200 +68,000 0.01% 212,410
2022-10-06 2022-10-03 0.550 318,200 +74,000 0.01% 175,010
2022-10-05 2022-09-30 0.540 244,200 +122,000 0.01% 131,868
2022-10-03 2022-09-29 0.590 122,200 +42,000 0.00% 72,098
2022-09-30 2022-09-28 0.650 80,200 +11,000 0.00% 52,130
2022-09-29 2022-09-27 0.680 69,200 +42,000 0.00% 47,056
2022-09-28 2022-09-26 0.710 27,200 +21,000 0.00% 19,312
2022-09-27 2022-09-23 0.750 6,200 +2,000 0.00% 4,650
2022-09-26 2022-09-22 0.760 4,200 +3,000 0.00% 3,192
2022-09-23 2022-09-21 0.760 1,200 -20,000 0.00% 912
2022-09-22 2022-09-20 0.770 21,200 +2,000 0.00% 16,324
2022-09-21 2022-09-19 0.780 19,200 -75,000 0.00% 14,976
2022-09-20 2022-09-16 0.780 94,200 +94,200 0.00% 73,476
2022-09-16 2022-09-14 0.760 0 -200
2022-09-15 2022-09-13 0.830 200 -23,000 0.00% 166
2022-09-14 2022-09-09 0.800 23,200 -46,000 0.00% 18,560
2022-09-09 2022-09-07 0.780 69,200 +69,200 0.00% 53,976
2022-09-08 2022-09-06 0.760 0 -118,200
2022-09-07 2022-09-05 0.790 118,200 +58,000 0.00% 93,378
2022-09-06 2022-09-02 0.840 60,200 -132,000 0.00% 50,568
2022-09-05 2022-09-01 0.810 192,200 -80,000 0.01% 155,682
2022-09-02 2022-08-31 0.820 272,200 -93,000 0.01% 223,204
2022-09-01 2022-08-30 0.830 365,200 -10,000 0.01% 303,116
2022-08-31 2022-08-29 0.830 375,200 +172,000 0.01% 311,416
2022-08-30 2022-08-26 0.850 203,200 +10,000 0.01% 172,720
2022-08-29 2022-08-25 0.890 193,200 -15,000 0.01% 171,948
2022-08-26 2022-08-24 0.860 208,200 +12,000 0.01% 179,052
2022-08-25 2022-08-23 0.910 196,200 +16,000 0.01% 178,542
2022-08-24 2022-08-22 0.920 180,200 +41,000 0.01% 165,784
2022-08-23 2022-08-19 0.920 139,200 +29,000 0.00% 128,064
2022-08-22 2022-08-18 0.950 110,200 -103,000 0.00% 104,690
2022-08-19 2022-08-17 0.950 213,200 -16,000 0.01% 202,540
2022-08-18 2022-08-16 0.950 229,200 -29,000 0.01% 217,740
2022-08-17 2022-08-15 0.890 258,200 -13,000 0.01% 229,798
2022-08-16 2022-08-12 0.890 271,200 +109,000 0.01% 241,368
2022-08-15 2022-08-11 0.880 162,200 -22,000 0.01% 142,736
2022-08-12 2022-08-10 0.880 184,200 -193,000 0.01% 162,096
2022-08-10 2022-08-08 0.890 377,200 -129,000 0.01% 335,708
2022-08-09 2022-08-05 0.870 506,200 +187,000 0.02% 440,394
2022-08-08 2022-08-04 0.840 319,200 +63,000 0.01% 268,128
2022-08-05 2022-08-03 0.840 256,200 -10,000 0.01% 215,208
2022-08-04 2022-08-02 0.850 266,200 -3,000 0.01% 226,270
2022-08-03 2022-08-01 0.880 269,200 -8,000 0.01% 236,896
2022-08-02 2022-07-29 0.910 277,200 -45,000 0.01% 252,252
2022-08-01 2022-07-28 0.940 322,200 -17,000 0.01% 302,868
2022-07-29 2022-07-27 0.920 339,200 -13,000 0.01% 312,064
2022-07-28 2022-07-26 0.990 352,200 +221,000 0.01% 348,678
2022-07-27 2022-07-25 0.960 131,200 -63,000 0.00% 125,952
2022-07-26 2022-07-22 0.960 194,200 -112,000 0.01% 186,432
2022-07-25 2022-07-21 0.950 306,200 -20,000 0.01% 290,890
2022-07-22 2022-07-20 1.000 326,200 -88,000 0.01% 326,200
2022-07-21 2022-07-19 0.990 414,200 -96,000 0.01% 410,058
2022-07-20 2022-07-18 0.980 510,200 +389,855 0.02% 499,996
2022-07-19 2022-07-15 0.930 120,345 +120,145 0.00% 111,921
2022-07-18 2022-07-14 1.020 200 -79,145 0.00% 204
2022-07-15 2022-07-13 0.990 79,345 -388,000 0.00% 78,552
2022-07-14 2022-07-12 1.000 467,345 -302,000 0.02% 467,345
2022-07-13 2022-07-11 1.040 769,345 +657,000 0.03% 800,119
2022-07-12 2022-07-08 1.070 112,345 -18,000 0.00% 120,209
2022-07-11 2022-07-07 1.050 130,345 -658,000 0.00% 136,862
2022-07-08 2022-07-06 1.100 788,345 +459,145 0.03% 867,180
2022-07-07 2022-07-05 1.810 329,200 -499,000 0.01% 595,735
2022-07-06 2022-07-04 1.835 828,200 -249,014 0.03% 1,519,710
2022-07-05 2022-06-30 1.962 1,077,214 +104,308 0.05% 2,112,960
2022-07-04 2022-06-29 2.037 972,906 +124,853 0.04% 1,982,231
2022-06-30 2022-06-28 1.999 848,053 +52,944 0.04% 1,695,656
2022-06-29 2022-06-27 2.025 795,109 -128,804 0.04% 1,609,920
2022-06-28 2022-06-24 1.999 923,913 +293,958 0.04% 1,847,335
2022-06-27 2022-06-23 1.999 629,955 -39,511 0.03% 1,259,576
2022-06-24 2022-06-22 1.974 669,466 +93,245 0.03% 1,321,633
2022-06-23 2022-06-21 1.999 576,221 -195,972 0.03% 1,152,136
2022-06-22 2022-06-20 1.999 772,193 +699,336 0.04% 1,543,976
2022-06-21 2022-06-17 1.936 72,857 +24,496 0.00% 141,065
2022-06-20 2022-06-16 1.974 48,361 +15,172 0.00% 95,472
2022-06-17 2022-06-15 1.999 33,189 +2,371 0.00% 66,360
2022-06-16 2022-06-14 1.949 30,818 -16,753 0.00% 60,060
2022-06-15 2022-06-13 1.949 47,571 -43,461 0.00% 92,709
2022-06-14 2022-06-10 2.025 91,032 -66,378 0.00% 184,320
2022-06-13 2022-06-09 2.025 157,410 +101,937 0.01% 318,720
2022-06-09 2022-06-07 1.999 55,473 -139,981 0.00% 110,917
2022-06-08 2022-06-06 1.949 195,454 +65,587 0.01% 380,910
2022-06-07 2022-06-02 1.962 129,867 -242,594 0.01% 254,735
2022-06-06 2022-06-01 1.962 372,461 +158,042 0.02% 730,584
2022-06-02 2022-05-31 1.911 214,419 +119,321 0.01% 409,730
2022-06-01 2022-05-30 1.911 95,098 +27,658 0.00% 181,721
2022-05-31 2022-05-27 1.974 67,440 +38,834 0.00% 133,137
2022-05-30 2022-05-26 1.949 28,606 -14,065 0.00% 55,749
2022-05-27 2022-05-25 1.974 42,671 +4,741 0.00% 84,239
2022-05-26 2022-05-24 1.949 37,930 -46,622 0.00% 73,920
2022-05-25 2022-05-23 1.999 84,552 +19,755 0.00% 169,059
2022-05-24 2022-05-20 1.999 64,797 +1,580 0.00% 129,560
2022-05-23 2022-05-19 1.974 63,217 +14,224 0.00% 124,800
2022-05-20 2022-05-18 2.025 48,993 +20,545 0.00% 99,200
2022-05-19 2022-05-17 1.974 28,448 -102,885 0.00% 56,161
2022-05-18 2022-05-16 1.987 131,333 +5,532 0.01% 260,934
2022-05-17 2022-05-13 1.911 125,801 -28,448 0.01% 240,391
2022-05-16 2022-05-12 1.860 154,249 -38,720 0.01% 286,944
2022-05-13 2022-05-11 1.999 192,969 -20,546 0.01% 385,836
2022-05-12 2022-05-10 1.999 213,515 +7,112 0.01% 426,917
2022-05-11 2022-05-06 2.012 206,403 +159,623 0.01% 415,308
2022-05-10 2022-05-05 2.050 46,780 +6,321 0.00% 95,903
2022-05-06 2022-05-04 2.088 40,459 +11,853 0.00% 84,481
2022-05-05 2022-05-03 2.139 28,606 -244,174 0.00% 61,179
2022-05-04 2022-04-29 2.088 272,780 -102,728 0.01% 569,579
2022-05-03 2022-04-28 2.012 375,508 +327,937 0.02% 755,569
2022-04-29 2022-04-27 1.987 47,571 +19,123 0.00% 94,515
2022-04-28 2022-04-26 1.974 28,448 -330,465 0.00% 56,161
2022-04-27 2022-04-25 2.012 358,913 +310,552 0.02% 722,177
2022-04-26 2022-04-22 2.101 48,361 +19,755 0.00% 101,592
2022-04-22 2022-04-20 2.164 28,606 -15,646 0.00% 61,903
2022-04-21 2022-04-19 2.265 44,252 +15,014 0.00% 100,241
2022-04-20 2022-04-14 2.291 29,238 -47,570 0.00% 66,971
2022-04-19 2022-04-13 2.202 76,808 -64,007 0.00% 169,127
2022-04-14 2022-04-12 2.189 140,815 -36,034 0.01% 308,285
2022-04-13 2022-04-11 2.227 176,849 -113,000 0.01% 393,888
2022-04-12 2022-04-08 2.316 289,849 +257,608 0.01% 671,244
2022-04-11 2022-04-07 2.291 32,241 -82,497 0.00% 73,849
2022-04-08 2022-04-06 2.430 114,738 +82,497 0.01% 278,783
2022-04-07 2022-04-04 2.480 32,241 -54,840 0.00% 79,969
2022-04-06 2022-04-01 2.480 87,081 +28,447 0.00% 215,992
2022-04-04 2022-03-31 2.240 58,634 -4,741 0.00% 131,335
2022-04-01 2022-03-30 2.189 63,375 +31,609 0.00% 138,746
2022-03-31 2022-03-29 1.746 31,766 -55,315 0.00% 55,475
2022-03-30 2022-03-28 1.658 87,081 -453,581 0.00% 144,362
2022-03-29 2022-03-25 1.620 540,662 +45,042 0.02% 875,777
2022-03-28 2022-03-24 1.632 495,620 +66,378 0.02% 809,089
2022-03-25 2022-03-23 1.670 429,242 +98,776 0.02% 717,024
2022-03-24 2022-03-22 1.696 330,466 +23,707 0.01% 560,388
2022-03-23 2022-03-21 1.632 306,759 -61,637 0.01% 500,777
2022-03-22 2022-03-18 1.683 368,396 +109,839 0.02% 620,046
2022-03-21 2022-03-17 1.607 258,557 +166,735 0.01% 415,545
2022-03-18 2022-03-16 1.367 91,822 +3,160 0.00% 125,495
2022-03-17 2022-03-15 1.303 88,662 -89,293 0.00% 115,567
2022-03-16 2022-03-14 1.455 177,955 +36,349 0.01% 258,980
2022-03-15 2022-03-11 1.544 141,606 -29,237 0.01% 218,625
2022-03-14 2022-03-10 1.607 170,843 -44,252 0.01% 274,573
2022-03-11 2022-03-09 1.519 215,095 +154,091 0.01% 326,640
2022-03-10 2022-03-08 1.544 61,004 -38,720 0.00% 94,184
2022-03-09 2022-03-07 1.607 99,724 +2,370 0.00% 160,273
2022-03-08 2022-03-04 1.632 97,354 +5,532 0.00% 158,928
2022-03-07 2022-03-03 1.658 91,822 +14,223 0.00% 152,221
2022-03-04 2022-03-02 1.658 77,599 -41,091 0.00% 128,643
2022-03-02 2022-02-28 1.696 118,690 -20,545 0.01% 201,269
2022-03-01 2022-02-25 1.772 139,235 -39,510 0.01% 246,680
2022-02-28 2022-02-24 1.822 178,745 -71,119 0.01% 325,727
2022-02-25 2022-02-23 1.898 249,864 -26,077 0.01% 474,299
2022-02-24 2022-02-22 1.911 275,941 -15,804 0.01% 527,292
2022-02-23 2022-02-21 1.936 291,745 -18,175 0.01% 564,875
2022-02-22 2022-02-18 1.936 309,920 -3,951 0.01% 600,065
2022-02-21 2022-02-17 1.936 313,871 -55,315 0.01% 607,715
2022-02-18 2022-02-16 1.936 369,186 -11,063 0.02% 714,816
2022-02-17 2022-02-15 1.936 380,249 -45,832 0.02% 736,236
2022-02-16 2022-02-14 1.987 426,081 +361,916 0.02% 846,544
2022-02-15 2022-02-11 2.037 64,165 +37,140 0.00% 130,732
2022-02-14 2022-02-10 2.050 27,025 -123,273 0.00% 55,404
2022-02-11 2022-02-09 1.999 150,298 +122,483 0.01% 300,516
2022-02-10 2022-02-08 2.025 27,815 -49,626 0.00% 56,319
2022-02-09 2022-02-07 2.012 77,441 +18,965 0.00% 155,821
2022-02-08 2022-02-04 1.962 58,476 +23,707 0.00% 114,701
2022-02-07 2022-01-31 1.936 34,769 +7,744 0.00% 67,320
2022-02-04 2022-01-27 1.974 27,025 -48,203 0.00% 53,352
2022-01-28 2022-01-26 2.025 75,228 +30,818 0.00% 152,320
2022-01-27 2022-01-25 2.012 44,410 -113,790 0.00% 89,358
2022-01-26 2022-01-24 2.075 158,200 -485,979 0.01% 328,328
2022-01-25 2022-01-21 2.050 644,179 +29,238 0.03% 1,320,624
2022-01-24 2022-01-20 2.075 614,941 +42,671 0.03% 1,276,247
2022-01-21 2022-01-19 2.012 572,270 +13,434 0.03% 1,151,478
2022-01-19 2022-01-17 1.898 558,836 -65,588 0.03% 1,060,799
2022-01-18 2022-01-14 2.025 624,424 +369,456 0.03% 1,264,320
2022-01-17 2022-01-13 2.063 254,968 -170,685 0.01% 525,934
2022-01-14 2022-01-12 2.088 425,653 -55,315 0.02% 888,786
2022-01-13 2022-01-11 2.075 480,968 +33,980 0.02% 998,200
2022-01-12 2022-01-10 2.037 446,988 +71,118 0.02% 910,708
2022-01-11 2022-01-07 1.974 375,870 +45,833 0.02% 742,027
2022-01-10 2022-01-06 1.898 330,037 +34,769 0.01% 626,486
2022-01-07 2022-01-05 1.911 295,268 +21,335 0.01% 564,223
2022-01-06 2022-01-04 1.936 273,933 +33,189 0.01% 530,388
2022-01-05 2022-01-03 1.898 240,744 -13,433 0.01% 456,988
2022-01-03 2021-12-29 1.924 254,177 -16,595 0.01% 488,920
2021-12-30 2021-12-28 1.962 270,772 +26,077 0.01% 531,120
2021-12-29 2021-12-24 1.962 244,695 +31,609 0.01% 479,970
2021-12-28 2021-12-22 1.974 213,086 -11,854 0.01% 420,666
2021-12-23 2021-12-21 1.949 224,940 -108,008 0.01% 438,374
2021-12-22 2021-12-20 1.898 332,948 -41,881 0.02% 632,012
2021-12-21 2021-12-17 1.962 374,829 +15,014 0.02% 735,229
2021-12-20 2021-12-16 1.949 359,815 +16,594 0.02% 701,225
2021-12-17 2021-12-15 1.924 343,221 +111,782 0.02% 660,199
2021-12-16 2021-12-14 1.962 231,439 -19,755 0.01% 453,969
2021-12-15 2021-12-13 2.037 251,194 +33,979 0.01% 511,791
2021-12-14 2021-12-10 2.050 217,215 -37,930 0.01% 445,310
2021-12-13 2021-12-09 2.063 255,145 +37,930 0.01% 526,299
2021-12-10 2021-12-08 2.050 217,215 -790 0.01% 445,310
2021-12-09 2021-12-07 2.088 218,005 -225,572 0.01% 455,206
2021-12-08 2021-12-06 1.974 443,577 +37,140 0.02% 875,692
2021-12-07 2021-12-03 2.012 406,437 +9,482 0.02% 817,802
2021-12-06 2021-12-02 2.037 396,955 +16,595 0.02% 808,769
2021-12-03 2021-12-01 2.012 380,360 -3,161 0.02% 765,331
2021-12-02 2021-11-30 1.999 383,521 -169,895 0.02% 766,838
2021-12-01 2021-11-29 1.974 553,416 +326,718 0.03% 1,092,531
2021-11-30 2021-11-26 2.037 226,698 -11,063 0.01% 461,882
2021-11-29 2021-11-25 2.037 237,761 +6,322 0.01% 484,422
2021-11-26 2021-11-24 1.999 231,439 +6,322 0.01% 462,755
2021-11-23 2021-11-19 1.999 225,117 -36,350 0.01% 450,114
2021-11-22 2021-11-18 1.936 261,467 +36,350 0.01% 506,251
2021-11-19 2021-11-17 2.012 225,117 -56,467 0.01% 452,963
2021-11-18 2021-11-16 1.974 281,584 +8,692 0.01% 555,892
2021-11-17 2021-11-15 1.974 272,892 -48,993 0.01% 538,732
2021-11-16 2021-11-12 2.075 321,885 -790 0.01% 668,040
2021-11-15 2021-11-11 2.139 322,675 -56,895 0.01% 690,096
2021-11-12 2021-11-10 2.012 379,570 +41,091 0.02% 763,742
2021-11-11 2021-11-09 1.898 338,479 -25,287 0.02% 642,511
2021-11-10 2021-11-08 1.936 363,766 -183,329 0.02% 704,322
2021-11-09 2021-11-05 1.886 547,095 +248,916 0.02% 1,031,589
2021-11-08 2021-11-04 1.974 298,179 -395,104 0.01% 588,653
2021-11-05 2021-11-03 1.999 693,283 -25,287 0.03% 1,386,198
2021-11-04 2021-11-02 1.999 718,570 -175,427 0.03% 1,436,758
2021-11-03 2021-11-01 2.088 893,997 +37,140 0.04% 1,866,713
2021-11-02 2021-10-29 2.101 856,857 -224,419 0.04% 1,800,006
2021-11-01 2021-10-28 2.113 1,081,276 +124,424 0.05% 2,285,129
2021-10-29 2021-10-27 2.202 956,852 +205,455 0.04% 2,106,937
2021-10-28 2021-10-26 2.202 751,397 -74,280 0.03% 1,654,536
2021-10-27 2021-10-25 2.215 825,677 -330,669 0.04% 1,828,546
2021-10-26 2021-10-22 2.303 1,156,346 +674,839 0.05% 2,663,280
2021-10-25 2021-10-21 2.151 481,507 +134,335 0.02% 1,035,879
2021-10-22 2021-10-20 2.253 347,172 -123,272 0.02% 782,028
2021-10-21 2021-10-19 2.291 470,444 +8,692 0.02% 1,077,567
2021-10-20 2021-10-18 2.291 461,752 -13,434 0.02% 1,057,657
2021-10-19 2021-10-15 2.316 475,186 -3,160 0.02% 1,100,455
2021-10-18 2021-10-12 2.354 478,346 -54,525 0.02% 1,125,933
2021-10-12 2021-10-08 2.379 532,871 +268,243 0.02% 1,267,761
2021-10-11 2021-10-07 2.392 264,628 -1,580 0.01% 632,929
2021-10-08 2021-10-06 2.379 266,208 +3,161 0.01% 633,339
2021-10-07 2021-10-05 2.379 263,047 -272,985 0.01% 625,819
2021-10-06 2021-10-04 2.455 536,032 -6,321 0.02% 1,315,982
2021-10-05 2021-09-30 2.468 542,353 -22,916 0.02% 1,338,364
2021-10-04 2021-09-29 2.442 565,269 -33,189 0.03% 1,380,607
2021-09-30 2021-09-28 2.417 598,458 +11,847 0.03% 1,446,521
2021-09-29 2021-09-27 2.354 586,611 +310,552 0.03% 1,380,768
2021-09-28 2021-09-24 2.404 276,059 -380,091 0.01% 663,763
2021-09-27 2021-09-23 2.480 656,150 -790 0.03% 1,627,484
2021-09-24 2021-09-21 2.341 656,940 -54,525 0.03% 1,537,995
2021-09-23 2021-09-20 2.303 711,465 -139,867 0.03% 1,638,636
2021-09-21 2021-09-17 2.442 851,332 -221,627 0.04% 2,079,284
2021-09-20 2021-09-16 2.366 1,072,959 +358,756 0.05% 2,539,115
2021-09-17 2021-09-15 2.556 714,203 -55,315 0.03% 1,825,705
2021-09-16 2021-09-14 2.569 769,518 +39,510 0.03% 1,976,844
2021-09-15 2021-09-13 2.733 730,008 +161,993 0.03% 1,995,441
2021-09-14 2021-09-10 2.695 568,015 +18,175 0.03% 1,531,077
2021-09-13 2021-09-09 2.695 549,840 +22,916 0.02% 1,482,086
2021-09-10 2021-09-08 2.784 526,924 +15,014 0.02% 1,466,994
2021-09-09 2021-09-07 2.809 511,910 -8,692 0.02% 1,438,150
2021-09-08 2021-09-06 2.759 520,602 -18,175 0.02% 1,436,217
2021-09-07 2021-09-03 2.746 538,777 +6,322 0.02% 1,479,539
2021-09-06 2021-09-02 2.759 532,455 +55,314 0.02% 1,468,916
2021-09-03 2021-09-01 2.733 477,141 +53,735 0.02% 1,304,242
2021-09-02 2021-08-31 2.733 423,406 -67,958 0.02% 1,157,360
2021-09-01 2021-08-30 2.759 491,364 -20,546 0.02% 1,355,556
2021-08-31 2021-08-27 2.746 511,910 -63,217 0.02% 1,405,759
2021-08-30 2021-08-26 2.746 575,127 -23,706 0.03% 1,579,360
2021-08-27 2021-08-25 2.556 598,833 -78,231 0.03% 1,530,787
2021-08-26 2021-08-24 2.480 677,064 -112,209 0.03% 1,679,358
2021-08-25 2021-08-23 2.404 789,273 -11,854 0.04% 1,897,748
2021-08-24 2021-08-20 2.379 801,127 +11,063 0.04% 1,905,973
2021-08-23 2021-08-19 2.392 790,064 -48,993 0.04% 1,889,651
2021-08-20 2021-08-18 2.480 839,057 +17,385 0.04% 2,081,158
2021-08-19 2021-08-17 2.480 821,672 -5,531 0.04% 2,038,037
2021-08-18 2021-08-16 2.556 827,203 +9,482 0.04% 2,114,565
2021-08-17 2021-08-13 2.531 817,721 +17,385 0.04% 2,069,630
2021-08-16 2021-08-12 2.544 800,336 +11,853 0.04% 2,035,757
2021-08-13 2021-08-11 2.582 788,483 +39,510 0.04% 2,035,542
2021-08-12 2021-08-10 2.556 748,973 +7,902 0.03% 1,914,587
2021-08-11 2021-08-09 2.518 741,071 +86,133 0.03% 1,866,253
2021-08-10 2021-08-06 2.506 654,938 -790 0.03% 1,641,054
2021-08-09 2021-08-05 2.506 655,728 -3,951 0.03% 1,643,034
2021-08-06 2021-08-04 2.531 659,679 -15,804 0.03% 1,669,630
2021-08-05 2021-08-03 2.518 675,483 -25,287 0.03% 1,701,081
2021-08-04 2021-08-02 2.544 700,770 -141,447 0.03% 1,782,498
2021-08-03 2021-07-30 2.404 842,217 -44,252 0.04% 2,025,047
2021-08-02 2021-07-29 2.404 886,469 -64,797 0.04% 2,131,448
2021-07-30 2021-07-28 2.404 951,266 -57,686 0.04% 2,287,248
2021-07-29 2021-07-27 2.379 1,008,952 +93,245 0.05% 2,400,413
2021-07-28 2021-07-26 2.506 915,707 -61,636 0.04% 2,294,454
2021-07-27 2021-07-23 2.620 977,343 -791 0.04% 2,560,206
2021-07-26 2021-07-22 2.607 978,134 -3,951 0.04% 2,549,900
2021-07-23 2021-07-21 2.607 982,085 -33,979 0.04% 2,560,200
2021-07-22 2021-07-20 2.607 1,016,064 -30,028 0.05% 2,648,780
2021-07-21 2021-07-19 2.632 1,046,092 -79,811 0.05% 2,753,536
2021-07-20 2021-07-16 2.708 1,125,903 -52,944 0.05% 3,049,105
2021-07-19 2021-07-15 2.721 1,178,847 +36,350 0.05% 3,207,403
2021-07-16 2021-07-14 2.683 1,142,497 -8,692 0.05% 3,065,127
2021-07-15 2021-07-13 2.721 1,151,189 -20,546 0.05% 3,132,151
2021-07-14 2021-07-12 2.683 1,171,735 -11,853 0.05% 3,143,568
2021-07-13 2021-07-09 2.632 1,183,588 -388,783 0.05% 3,115,455
2021-07-12 2021-07-08 2.683 1,572,371 -215,728 0.07% 4,218,407
2021-07-09 2021-07-07 2.721 1,788,099 -237,853 0.08% 4,865,053
2021-07-08 2021-07-06 2.708 2,025,952 -291,587 0.09% 5,486,565
2021-07-07 2021-07-05 2.733 2,317,539 -229,161 0.11% 6,334,880
2021-07-06 2021-07-02 3.608 2,546,700 +173,056 0.12% 9,187,356
2021-07-05 2021-06-30 3.593 2,373,644 +498,693 0.11% 8,528,932
2021-07-02 2021-06-29 3.651 1,874,951 +1,248,656 0.10% 6,844,830
2021-06-29 2021-06-25 3.636 626,295 +6,957 0.03% 2,277,396
2021-06-28 2021-06-24 3.679 619,338 -2,783 0.03% 2,278,803
2021-06-25 2021-06-23 3.636 622,121 -16,002 0.03% 2,262,218
2021-06-24 2021-06-22 3.636 638,123 -5,566 0.03% 2,320,406
2021-06-23 2021-06-21 3.593 643,689 -29,222 0.03% 2,312,891
2021-06-22 2021-06-18 3.579 672,911 -28,527 0.03% 2,408,219
2021-06-21 2021-06-17 3.636 701,438 -63,314 0.04% 2,550,638
2021-06-18 2021-06-16 3.593 764,752 -36,180 0.04% 2,747,892
2021-06-17 2021-06-15 3.651 800,932 -29,222 0.04% 2,923,940
2021-06-16 2021-06-11 3.723 830,154 +32,701 0.04% 3,090,277
2021-06-15 2021-06-10 3.780 797,453 -7,653 0.04% 3,014,393
2021-06-11 2021-06-09 3.751 805,106 +7,653 0.04% 3,020,179
2021-06-10 2021-06-08 3.737 797,453 -25,047 0.04% 2,980,008
2021-06-09 2021-06-07 3.723 822,500 +42,441 0.04% 3,061,785
2021-06-08 2021-06-04 3.751 780,059 -12,524 0.04% 2,926,220
2021-06-07 2021-06-03 3.751 792,583 +6,958 0.04% 2,973,201
2021-06-04 2021-06-02 3.780 785,625 +6,958 0.04% 2,969,683
2021-06-03 2021-06-01 3.823 778,667 +54,269 0.04% 2,976,956
2021-06-02 2021-05-31 3.823 724,398 -696 0.04% 2,769,478
2021-06-01 2021-05-28 3.809 725,094 +18,090 0.04% 2,761,717
2021-05-31 2021-05-27 3.881 707,004 +80,709 0.04% 2,743,625
2021-05-28 2021-05-26 3.751 626,295 +2,783 0.03% 2,349,408
2021-05-27 2021-05-25 3.708 623,512 +17,394 0.03% 2,312,084
2021-05-26 2021-05-24 3.737 606,118 +29,222 0.03% 2,265,007
2021-05-25 2021-05-21 3.794 576,896 +52,878 0.03% 2,188,973
2021-05-24 2021-05-20 3.866 524,018 +12,523 0.03% 2,025,991
2021-05-21 2021-05-18 3.866 511,495 +16,003 0.03% 1,977,574
2021-05-20 2021-05-17 3.809 495,492 +20,177 0.03% 1,887,216
2021-05-18 2021-05-14 3.823 475,315 -14,611 0.02% 1,817,198
2021-05-17 2021-05-13 3.838 489,926 -34,788 0.03% 1,880,099
2021-05-14 2021-05-12 3.852 524,714 -12,524 0.03% 2,021,140
2021-05-13 2021-05-11 3.852 537,238 +16,698 0.03% 2,069,381
2021-05-12 2021-05-10 3.866 520,540 +18,786 0.03% 2,012,544
2021-05-11 2021-05-07 3.866 501,754 +68,881 0.03% 1,939,913
2021-05-10 2021-05-06 3.866 432,873 -7,654 0.02% 1,673,601
2021-05-07 2021-05-05 3.909 440,527 -7,653 0.02% 1,722,188
2021-05-06 2021-05-04 3.938 448,180 -13,915 0.02% 1,764,989
2021-05-05 2021-05-03 3.881 462,095 +9,044 0.02% 1,793,222
2021-05-04 2021-04-30 3.895 453,051 +8,350 0.02% 1,764,637
2021-05-03 2021-04-29 3.938 444,701 -696 0.02% 1,751,289
2021-04-30 2021-04-28 3.881 445,397 -15,307 0.02% 1,728,423
2021-04-29 2021-04-27 3.881 460,704 -22,264 0.02% 1,787,824
2021-04-28 2021-04-26 3.838 482,968 -22,265 0.02% 1,853,398
2021-04-27 2021-04-23 3.852 505,233 +4,175 0.03% 1,946,102
2021-04-26 2021-04-22 3.881 501,058 -2,087 0.03% 1,944,423
2021-04-23 2021-04-21 3.895 503,145 +13,219 0.03% 1,959,754
2021-04-22 2021-04-20 3.952 489,926 +12,524 0.03% 1,936,432
2021-04-21 2021-04-19 3.938 477,402 +30,613 0.02% 1,880,069
2021-04-19 2021-04-15 3.938 446,789 -74,446 0.02% 1,759,511
2021-04-16 2021-04-14 3.981 521,235 -20,177 0.03% 2,075,164
2021-04-15 2021-04-13 3.952 541,412 -36,876 0.03% 2,139,930
2021-04-14 2021-04-12 3.996 578,288 -52,182 0.03% 2,310,617
2021-04-13 2021-04-09 4.082 630,470 +80,708 0.03% 2,573,486
2021-04-12 2021-04-08 4.125 549,762 +88,362 0.03% 2,267,753
2021-04-09 2021-04-07 4.154 461,400 +33,397 0.02% 1,916,525
2021-04-08 2021-04-01 4.082 428,003 -27,135 0.02% 1,747,045
2021-04-07 2021-03-31 4.039 455,138 +52,182 0.02% 1,838,182
2021-04-01 2021-03-30 4.139 402,956 -307,875 0.02% 1,667,974
2021-03-31 2021-03-29 4.096 710,831 +149,589 0.04% 2,911,724
2021-03-30 2021-03-26 3.881 561,242 +157,938 0.03% 2,177,975
2021-03-29 2021-03-25 3.651 403,304 -48,703 0.02% 1,472,330
2021-03-26 2021-03-24 3.636 452,007 -16,002 0.02% 1,643,633
2021-03-25 2021-03-23 3.708 468,009 +49,399 0.02% 1,735,453
2021-03-24 2021-03-22 3.737 418,610 -258,546 0.02% 1,564,307
2021-03-23 2021-03-19 3.608 677,156 +114,105 0.03% 2,442,876
2021-03-22 2021-03-18 3.636 563,051 +9,741 0.03% 2,047,422
2021-03-19 2021-03-17 3.665 553,310 +3,479 0.03% 2,027,906
2021-03-18 2021-03-16 3.579 549,831 +38,267 0.03% 1,967,740
2021-03-17 2021-03-15 3.507 511,564 +52,182 0.03% 1,794,026
2021-03-16 2021-03-12 3.550 459,382 +37,571 0.02% 1,630,835
2021-03-15 2021-03-11 3.507 421,811 +39,659 0.02% 1,479,268
2021-03-12 2021-03-10 3.464 382,152 +32,005 0.02% 1,323,708
2021-03-11 2021-03-09 3.478 350,147 +5,218 0.02% 1,217,881
2021-03-10 2021-03-08 3.521 344,929 -6,262 0.02% 1,214,604
2021-03-09 2021-03-05 3.536 351,191 -407,299 0.02% 1,241,702
2021-03-08 2021-03-04 3.550 758,490 +2,783 0.04% 2,692,687
2021-03-05 2021-03-03 3.608 755,707 -1,392 0.04% 2,726,253
2021-03-04 2021-03-02 3.579 757,099 +49,399 0.04% 2,709,512
2021-03-03 2021-03-01 3.579 707,700 +7,654 0.04% 2,532,722
2021-03-02 2021-02-26 3.579 700,046 +5,566 0.04% 2,505,330
2021-03-01 2021-02-25 3.593 694,480 +114,105 0.04% 2,495,392
2021-02-26 2021-02-24 3.435 580,375 +18,786 0.03% 1,993,635
2021-02-25 2021-02-23 3.493 561,589 +52,182 0.03% 1,961,390
2021-02-24 2021-02-22 3.521 509,407 -18,090 0.03% 1,793,784
2021-02-23 2021-02-19 3.449 527,497 +23,656 0.03% 1,819,576
2021-02-22 2021-02-18 3.406 503,841 +25,047 0.03% 1,716,251
2021-02-19 2021-02-17 3.363 478,794 -4,870 0.02% 1,610,288
2021-02-18 2021-02-16 3.363 483,664 -696 0.02% 1,626,667
2021-02-17 2021-02-11 3.306 484,360 +57,053 0.02% 1,601,162
2021-02-16 2021-02-09 3.277 427,307 -1,392 0.02% 1,400,277
2021-02-10 2021-02-08 3.334 428,699 +27,831 0.02% 1,429,485
2021-02-09 2021-02-05 3.291 400,868 -696 0.02% 1,319,398
2021-02-08 2021-02-04 3.263 401,564 -60,531 0.02% 1,310,146
2021-02-05 2021-02-03 3.306 462,095 +26,067 0.02% 1,527,560
2021-02-04 2021-02-02 3.291 436,028 -16,698 0.02% 1,435,122
2021-02-03 2021-02-01 3.277 452,726 -1,392 0.02% 1,483,574
2021-02-02 2021-01-29 3.291 454,118 -11,132 0.02% 1,494,663
2021-02-01 2021-01-28 3.378 465,250 -5,566 0.02% 1,571,424
2021-01-29 2021-01-27 3.392 470,816 -13,220 0.02% 1,596,990
2021-01-28 2021-01-26 3.363 484,036 -18,089 0.02% 1,627,918
2021-01-27 2021-01-25 3.392 502,125 -20,178 0.03% 1,703,189
2021-01-26 2021-01-22 3.493 522,303 -33,396 0.03% 1,824,181
2021-01-25 2021-01-21 3.521 555,699 -16,698 0.03% 1,956,792
2021-01-22 2021-01-20 3.608 572,397 -25,048 0.03% 2,064,953
2021-01-21 2021-01-19 3.550 597,445 +83,492 0.03% 2,120,967
2021-01-20 2021-01-18 3.449 513,953 +36,179 0.03% 1,772,857
2021-01-19 2021-01-15 3.363 477,774 -13,219 0.02% 1,606,858
2021-01-18 2021-01-14 3.435 490,993 -29,222 0.03% 1,686,601
2021-01-15 2021-01-13 3.435 520,215 +11,132 0.03% 1,786,980
2021-01-14 2021-01-12 3.378 509,083 +50,791 0.03% 1,719,474
2021-01-13 2021-01-11 3.320 458,292 -25,048 0.02% 1,521,575
2021-01-12 2021-01-08 3.320 483,340 -22,264 0.02% 1,604,737
2021-01-11 2021-01-07 3.363 505,604 -3,479 0.03% 1,700,456
2021-01-08 2021-01-06 3.378 509,083 +48,703 0.03% 1,719,474
2021-01-07 2021-01-05 3.349 460,380 +4,871 0.02% 1,541,741
2021-01-06 2021-01-04 3.349 455,509 +16,698 0.02% 1,525,429
2021-01-05 2020-12-31 3.349 438,811 +60,531 0.02% 1,469,510
2021-01-04 2020-12-29 3.219 378,280 +9,045 0.02% 1,217,869
2020-12-30 2020-12-28 3.234 369,235 +25,048 0.02% 1,194,055
2020-12-29 2020-12-24 3.205 344,187 -17,394 0.02% 1,103,160
2020-12-28 2020-12-22 3.219 361,581 +10,436 0.02% 1,164,106
2020-12-23 2020-12-21 3.248 351,145 -7,653 0.02% 1,140,602
2020-12-22 2020-12-18 3.277 358,798 +6,818 0.02% 1,175,774
2020-12-21 2020-12-17 3.263 351,980 -7,653 0.02% 1,148,373
2020-12-17 2020-12-15 3.219 359,633 -37,571 0.02% 1,157,835
2020-12-16 2020-12-14 3.205 397,204 -24,352 0.02% 1,273,085
2020-12-15 2020-12-11 3.248 421,556 -114,105 0.02% 1,369,313
2020-12-14 2020-12-10 3.248 535,661 -52,878 0.03% 1,739,953
2020-12-11 2020-12-09 3.248 588,539 -126,629 0.03% 1,911,713
2020-12-10 2020-12-08 3.277 715,168 -72,359 0.04% 2,343,592
2020-12-09 2020-12-07 3.306 787,527 -160,026 0.04% 2,603,349
2020-12-08 2020-12-04 3.406 947,553 -13,915 0.05% 3,227,683
2020-12-07 2020-12-03 3.449 961,468 +39,659 0.05% 3,316,539
2020-12-04 2020-12-02 3.378 921,809 +16,002 0.05% 3,113,493
2020-12-03 2020-12-01 3.406 905,807 +2,087 0.05% 3,085,482
2020-12-02 2020-11-30 3.435 903,720 -44,528 0.05% 3,104,351
2020-12-01 2020-11-27 3.406 948,248 +137,761 0.05% 3,230,051
2020-11-30 2020-11-26 3.421 810,487 -53,574 0.04% 2,772,439
2020-11-27 2020-11-25 3.406 864,061 -50,791 0.04% 2,943,281
2020-11-26 2020-11-24 3.392 914,852 +13,220 0.05% 3,103,144
2020-11-25 2020-11-23 3.435 901,632 -42,442 0.05% 3,097,179
2020-11-24 2020-11-20 3.464 944,074 -146,110 0.05% 3,270,108
2020-11-23 2020-11-19 3.550 1,090,184 -19,481 0.06% 3,870,221
2020-11-20 2020-11-18 3.579 1,109,665 +19,481 0.06% 3,971,278
2020-11-19 2020-11-17 3.622 1,090,184 +93,232 0.06% 3,948,566
2020-11-18 2020-11-16 3.593 996,952 +11,133 0.05% 3,582,229
2020-11-17 2020-11-13 3.579 985,819 -1,392 0.05% 3,528,057
2020-11-16 2020-11-12 3.694 987,211 -1,392 0.05% 3,646,550
2020-11-13 2020-11-11 3.737 988,603 +100,190 0.05% 3,694,318
2020-11-12 2020-11-10 3.651 888,413 +104,365 0.05% 3,243,304
2020-11-11 2020-11-09 3.593 784,048 -11,133 0.04% 2,817,226
2020-11-10 2020-11-06 3.564 795,181 +157,243 0.04% 2,834,371
2020-11-09 2020-11-05 3.579 637,938 +176,723 0.03% 2,283,058
2020-11-06 2020-11-04 3.478 461,215 -76,534 0.02% 1,604,197
2020-11-05 2020-11-03 3.550 537,749 +168,375 0.03% 1,909,043
2020-11-04 2020-11-02 3.536 369,374 +18,090 0.02% 1,305,992
2020-11-03 2020-10-30 3.608 351,284 -696 0.02% 1,267,276
2020-11-02 2020-10-29 3.665 351,980 -4,175 0.02% 1,290,022
2020-10-30 2020-10-28 3.809 356,155 -4,174 0.02% 1,356,513
2020-10-29 2020-10-27 3.852 360,329 -20,873 0.02% 1,387,948
2020-10-28 2020-10-23 3.852 381,202 +6,958 0.02% 1,468,348
2020-10-27 2020-10-22 3.866 374,244 -11,828 0.02% 1,446,925
2020-10-23 2020-10-21 3.766 386,072 -22,265 0.02% 1,453,813
2020-10-22 2020-10-20 3.838 408,337 -11,132 0.02% 1,567,000
2020-10-21 2020-10-19 3.895 419,469 +2,087 0.02% 1,633,835
2020-10-20 2020-10-16 3.737 417,382 +25,744 0.02% 1,559,718
2020-10-19 2020-10-15 3.564 391,638 -39,659 0.02% 1,395,968
2020-10-16 2020-10-14 3.636 431,297 +11,828 0.02% 1,568,325
2020-10-15 2020-10-12 3.636 419,469 +21,569 0.02% 1,525,315
2020-10-14 2020-10-09 3.665 397,900 +13,915 0.02% 1,458,321
2020-10-12 2020-10-08 3.464 383,985 +20,177 0.02% 1,330,057
2020-10-09 2020-10-07 3.406 363,808 +4,175 0.02% 1,239,252
2020-10-08 2020-10-06 3.406 359,633 +2,783 0.02% 1,225,031
2020-10-07 2020-10-05 3.378 356,850 +2,087 0.02% 1,205,293
2020-10-06 2020-09-30 3.421 354,763 +6,958 0.02% 1,213,541
2020-09-29 2020-09-25 3.349 347,805 +1,391 0.02% 1,164,745
2020-09-28 2020-09-24 3.378 346,414 -4,174 0.02% 1,170,044
2020-09-25 2020-09-23 3.421 350,588 +4,870 0.02% 1,199,259
2020-09-24 2020-09-22 3.507 345,718 +696 0.02% 1,212,414
2020-09-23 2020-09-21 3.550 345,022 -38,267 0.02% 1,224,850
2020-09-22 2020-09-18 3.550 383,289 +3,479 0.02% 1,360,700
2020-09-21 2020-09-17 3.579 379,810 +23,655 0.02% 1,359,267
2020-09-18 2020-09-16 3.564 356,155 +16,699 0.02% 1,269,491
2020-09-17 2020-09-15 3.579 339,456 +6,957 0.02% 1,214,848
2020-09-15 2020-09-11 3.579 332,499 +5,567 0.02% 1,189,950
2020-09-14 2020-09-10 3.593 326,932 -43,138 0.02% 1,174,726
2020-09-11 2020-09-09 3.579 370,070 -40,354 0.02% 1,324,409
2020-09-10 2020-09-08 3.593 410,424 +5,566 0.02% 1,474,728
2020-09-09 2020-09-07 3.622 404,858 -46,616 0.02% 1,466,366
2020-09-08 2020-09-04 3.622 451,474 -28,526 0.02% 1,635,205
2020-09-07 2020-09-03 3.608 480,000 -2,783 0.02% 1,731,626
2020-09-04 2020-09-02 3.622 482,783 -44,529 0.02% 1,748,604
2020-09-03 2020-09-01 3.665 527,312 -29,222 0.03% 1,932,622
2020-09-02 2020-08-31 3.708 556,534 +51,486 0.03% 2,063,718
2020-09-01 2020-08-28 3.694 505,048 +16,003 0.03% 1,865,541
2020-08-31 2020-08-27 3.608 489,045 -41,746 0.03% 1,764,256
2020-08-28 2020-08-26 3.694 530,791 +38,267 0.03% 1,960,630
2020-08-27 2020-08-25 3.766 492,524 -13,219 0.03% 1,854,675
2020-08-26 2020-08-24 3.823 505,743 +30,613 0.03% 1,933,528
2020-08-25 2020-08-21 3.766 475,130 -20,873 0.02% 1,789,175
2020-08-24 2020-08-20 3.651 496,003 -4,870 0.03% 1,810,744
2020-08-21 2020-08-19 3.665 500,873 +696 0.03% 1,835,722
2020-08-20 2020-08-18 3.651 500,177 -16,699 0.03% 1,825,982
2020-08-19 2020-08-17 3.766 516,876 +63,315 0.03% 1,946,376
2020-08-18 2020-08-14 3.751 453,561 +46,616 0.02% 1,701,435
2020-08-17 2020-08-13 3.708 406,945 +10,436 0.02% 1,509,018
2020-08-14 2020-08-12 3.665 396,509 -29,222 0.02% 1,453,223
2020-08-13 2020-08-11 3.636 425,731 +25,048 0.02% 1,548,085
2020-08-12 2020-08-10 3.665 400,683 -4,871 0.02% 1,468,521
2020-08-11 2020-08-07 3.694 405,554 +22,265 0.02% 1,498,031
2020-08-10 2020-08-06 3.694 383,289 -2,088 0.02% 1,415,789
2020-08-07 2020-08-05 3.665 385,377 -32,943 0.02% 1,412,424
2020-08-06 2020-08-04 3.665 418,320 +12,524 0.02% 1,533,161
2020-08-05 2020-08-03 3.593 405,796 -2,784 0.02% 1,458,098
2020-08-04 2020-07-31 3.593 408,580 +32,006 0.02% 1,468,102
2020-08-03 2020-07-30 3.608 376,574 +52,182 0.02% 1,358,511
2020-07-29 2020-07-27 3.536 324,392 -77,688 0.02% 1,146,949
2020-07-28 2020-07-24 3.593 402,080 -144,023 0.02% 1,444,746
2020-07-27 2020-07-23 3.708 546,103 +15,307 0.03% 2,025,039
2020-07-24 2020-07-22 3.651 530,796 -72,359 0.03% 1,937,762
2020-07-23 2020-07-21 3.737 603,155 -1,155,522 0.03% 2,253,935
2020-07-22 2020-07-20 3.751 1,758,677 -13,915 0.09% 6,597,291
2020-07-21 2020-07-17 3.636 1,772,592 -55,661 0.09% 6,445,674
2020-07-20 2020-07-16 3.651 1,828,253 -196,205 0.09% 6,674,351
2020-07-17 2020-07-15 3.694 2,024,458 -26,439 0.10% 7,477,922
2020-07-16 2020-07-14 3.737 2,050,897 -274,827 0.11% 7,664,013
2020-07-15 2020-07-13 3.823 2,325,724 +143,327 0.12% 8,891,578
2020-07-14 2020-07-10 3.909 2,182,397 -48,703 0.11% 8,531,820
2020-07-13 2020-07-09 4.067 2,231,100 +114,105 0.11% 9,074,956
2020-07-10 2020-07-08 4.039 2,116,995 -32,458 0.11% 8,549,982
2020-07-09 2020-07-07 4.067 2,149,453 -61,923 0.11% 8,742,858
2020-07-08 2020-07-06 4.096 2,211,376 +39,659 0.11% 9,058,296
2020-07-07 2020-07-03 3.909 2,171,717 +73,751 0.11% 8,490,068
2020-07-06 2020-07-02 4.604 2,097,966 +429,285 0.11% 9,659,128
2020-07-03 2020-06-30 4.305 1,668,681 +284,295 0.09% 7,184,487
2020-07-02 2020-06-29 4.258 1,384,386 +731,226 0.08% 5,895,197
2020-06-30 2020-06-26 4.337 653,160 -10,183 0.04% 2,832,700
2020-06-29 2020-06-24 4.227 663,343 -351,927 0.04% 2,803,899
2020-06-26 2020-06-23 4.274 1,015,270 +111,369 0.06% 4,339,326
2020-06-24 2020-06-22 4.290 903,901 -42,638 0.05% 3,877,532
2020-06-23 2020-06-19 4.368 946,539 +56,003 0.05% 4,134,806
2020-06-22 2020-06-18 4.384 890,536 +99,278 0.05% 3,904,159
2020-06-19 2020-06-17 4.368 791,258 +385,020 0.04% 3,456,486
2020-06-18 2020-06-16 4.400 406,238 +50,275 0.02% 1,787,353
2020-06-17 2020-06-15 4.321 355,963 -45,821 0.02% 1,538,188
2020-06-16 2020-06-12 4.305 401,784 +43,912 0.02% 1,729,876
2020-06-15 2020-06-11 4.337 357,872 -35,002 0.02% 1,552,061
2020-06-12 2020-06-10 4.447 392,874 +1,909 0.02% 1,747,075
2020-06-11 2020-06-09 4.525 390,965 +52,821 0.02% 1,769,303
2020-06-10 2020-06-08 4.478 338,144 +3,474 0.02% 1,514,323
2020-06-09 2020-06-05 4.447 334,670 +3,818 0.02% 1,488,247
2020-06-08 2020-06-04 4.368 330,852 +1,909 0.02% 1,445,275
2020-06-05 2020-06-03 4.384 328,943 +42,639 0.02% 1,442,104
2020-06-04 2020-06-02 4.400 286,304 +11,455 0.02% 1,259,672
2020-06-03 2020-06-01 4.337 274,849 -32,456 0.02% 1,191,997
2020-06-02 2020-05-29 3.960 307,305 +31,820 0.02% 1,216,864
2020-06-01 2020-05-28 4.023 275,485 -637 0.02% 1,108,179
2020-05-29 2020-05-27 4.101 276,122 -13,364 0.02% 1,132,435
2020-05-28 2020-05-26 4.164 289,486 -10,183 0.02% 1,205,439
2020-05-27 2020-05-25 4.054 299,669 +23,547 0.02% 1,214,880
2020-05-25 2020-05-21 4.195 276,122 -15,273 0.02% 1,158,468
2020-05-22 2020-05-20 4.227 291,395 +4,454 0.02% 1,231,704
2020-05-21 2020-05-19 4.290 286,941 +8,910 0.02% 1,230,912
2020-05-20 2020-05-18 4.274 278,031 +1,909 0.02% 1,188,322
2020-05-18 2020-05-14 4.305 276,122 -71,913 0.02% 1,188,840
2020-05-15 2020-05-13 4.384 348,035 -35,638 0.02% 1,525,805
2020-05-14 2020-05-12 4.368 383,673 -9,546 0.02% 1,676,015
2020-05-13 2020-05-11 4.447 393,219 +15,274 0.02% 1,748,609
2020-05-12 2020-05-08 4.510 377,945 -5,092 0.02% 1,704,443
2020-05-11 2020-05-07 4.400 383,037 -1,272 0.02% 1,685,274
2020-05-08 2020-05-06 4.368 384,309 +14,637 0.02% 1,678,793
2020-05-07 2020-05-05 4.305 369,672 -15,274 0.02% 1,591,619
2020-05-06 2020-05-04 4.290 384,946 -38,184 0.02% 1,651,332
2020-05-05 2020-04-29 4.510 423,130 +17,183 0.02% 1,908,216
2020-05-04 2020-04-28 4.494 405,947 -10,819 0.02% 1,824,346
2020-04-29 2020-04-27 4.494 416,766 +24,820 0.02% 1,872,967
2020-04-28 2020-04-24 4.447 391,946 -24,820 0.02% 1,742,948
2020-04-27 2020-04-23 4.478 416,766 -22,910 0.02% 1,866,418
2020-04-24 2020-04-22 4.463 439,676 -20,365 0.02% 1,962,108
2020-04-23 2020-04-21 4.510 460,041 -21,001 0.03% 2,074,676
2020-04-22 2020-04-20 4.667 481,042 -5,727 0.03% 2,244,974
2020-04-21 2020-04-17 4.667 486,769 -61,731 0.03% 2,271,701
2020-04-20 2020-04-16 4.541 548,500 -14,637 0.03% 2,490,843
2020-04-17 2020-04-15 4.557 563,137 +636 0.03% 2,566,161
2020-04-16 2020-04-14 4.667 562,501 +59,822 0.03% 2,625,135
2020-04-15 2020-04-09 4.745 502,679 +87,823 0.03% 2,385,446
2020-04-14 2020-04-08 4.714 414,856 +47,093 0.02% 1,955,647
2020-04-09 2020-04-07 4.620 367,763 +31,820 0.02% 1,698,976
2020-04-08 2020-04-06 4.635 335,943 -73,822 0.02% 1,557,254
2020-04-07 2020-04-03 4.494 409,765 +21,001 0.02% 1,841,504
2020-04-06 2020-04-02 4.525 388,764 +35,638 0.02% 1,759,343
2020-04-03 2020-04-01 4.557 353,126 +45,821 0.02% 1,609,161
2020-04-02 2020-03-31 4.683 307,305 +33,092 0.02% 1,438,990
2020-04-01 2020-03-30 4.447 274,213 -136,189 0.02% 1,219,400
2020-03-31 2020-03-27 4.321 410,402 +127,916 0.02% 1,773,430
2020-03-30 2020-03-26 4.195 282,486 +8,910 0.02% 1,185,168
2020-03-27 2020-03-25 4.290 273,576 -184,333 0.02% 1,173,579
2020-03-26 2020-03-24 4.117 457,909 -5,091 0.03% 1,885,178
2020-03-25 2020-03-23 3.897 463,000 -9,546 0.03% 1,804,283
2020-03-24 2020-03-20 4.007 472,546 +2,331 0.03% 1,893,460
2020-03-23 2020-03-19 3.834 470,215 -192,829 0.03% 1,802,844
2020-03-20 2020-03-18 4.070 663,044 +44,553 0.04% 2,698,448
2020-03-19 2020-03-17 4.243 618,491 -283,196 0.03% 2,624,031
2020-03-18 2020-03-16 4.384 901,687 -19,735 0.05% 3,953,046
2020-03-17 2020-03-13 4.620 921,422 +148,287 0.05% 4,256,746
2020-03-16 2020-03-12 4.683 773,135 -73,186 0.04% 3,620,291
2020-03-13 2020-03-11 4.855 846,321 +15,274 0.05% 4,109,277
2020-03-12 2020-03-10 4.777 831,047 -79,550 0.05% 3,969,822
2020-03-11 2020-03-09 4.745 910,597 -60,458 0.05% 4,321,207
2020-03-10 2020-03-06 4.997 971,055 -48,366 0.05% 4,852,246
2020-03-09 2020-03-05 5.138 1,019,421 -31,183 0.06% 5,238,093
2020-03-06 2020-03-04 5.075 1,050,604 -11,455 0.06% 5,332,286
2020-03-05 2020-03-03 4.950 1,062,059 +28,637 0.06% 5,256,916
2020-03-04 2020-03-02 4.981 1,033,422 +61,095 0.06% 5,147,648
2020-03-03 2020-02-28 4.761 972,327 -44,548 0.05% 4,629,423
2020-03-02 2020-02-27 4.840 1,016,875 +1,273 0.06% 4,921,417
2020-02-28 2020-02-26 4.840 1,015,602 +55,366 0.06% 4,915,256
2020-02-27 2020-02-25 4.777 960,236 -45,184 0.05% 4,586,944
2020-02-26 2020-02-24 4.714 1,005,420 -39,457 0.06% 4,739,589
2020-02-25 2020-02-21 4.824 1,044,877 -38,820 0.06% 5,040,521
2020-02-24 2020-02-20 4.855 1,083,697 -3,818 0.06% 5,261,847
2020-02-21 2020-02-19 4.903 1,087,515 +27,365 0.06% 5,331,651
2020-02-20 2020-02-18 4.840 1,060,150 -49,003 0.06% 5,130,857
2020-02-19 2020-02-17 4.934 1,109,153 -21,001 0.06% 5,472,591
2020-02-18 2020-02-14 4.855 1,130,154 +82,732 0.06% 5,487,417
2020-02-17 2020-02-13 4.824 1,047,422 +75,731 0.06% 5,052,798
2020-02-14 2020-02-12 4.793 971,691 +40,093 0.05% 4,656,932
2020-02-13 2020-02-11 4.855 931,598 +87,823 0.05% 4,523,336
2020-02-12 2020-02-10 4.730 843,775 +1,273 0.05% 3,990,846
2020-02-11 2020-02-07 4.777 842,502 -28,638 0.05% 4,024,541
2020-02-10 2020-02-06 4.824 871,140 +9,546 0.05% 4,202,408
2020-02-07 2020-02-05 4.761 861,594 +7,000 0.05% 4,102,203
2020-02-05 2020-02-03 4.683 854,594 +14,001 0.05% 4,001,732
2020-02-04 2020-01-31 4.667 840,593 -15,274 0.05% 3,922,962
2020-02-03 2020-01-30 4.698 855,867 -17,183 0.05% 4,021,141
2020-01-31 2020-01-29 4.871 873,050 +15,274 0.05% 4,252,778
2020-01-30 2020-01-24 5.123 857,776 -87,186 0.05% 4,394,033
2020-01-29 2020-01-22 5.343 944,962 -7,001 0.05% 5,048,532
2020-01-23 2020-01-21 5.343 951,963 -31,183 0.05% 5,085,936
2020-01-22 2020-01-20 5.531 983,146 +10,819 0.06% 5,437,917
2020-01-21 2020-01-17 5.641 972,327 +21,637 0.05% 5,485,026
2020-01-20 2020-01-16 5.594 950,690 +41,366 0.05% 5,318,153
2020-01-17 2020-01-15 5.421 909,324 -637 0.05% 4,929,577
2020-01-16 2020-01-14 5.547 909,961 -2,545 0.05% 5,047,419
2020-01-15 2020-01-13 5.531 912,506 -19,728 0.05% 5,047,197
2020-01-14 2020-01-10 5.547 932,234 -50,276 0.05% 5,170,964
2020-01-13 2020-01-09 5.468 982,510 -5,727 0.06% 5,372,644
2020-01-10 2020-01-08 5.405 988,237 -58,549 0.06% 5,341,847
2020-01-09 2020-01-07 5.468 1,046,786 -19,641 0.06% 5,724,124
2020-01-08 2020-01-06 5.343 1,066,427 +6,364 0.06% 5,697,468
2020-01-07 2020-01-03 5.437 1,060,063 +42,002 0.06% 5,763,412
2020-01-06 2020-01-02 5.390 1,018,061 +60,458 0.06% 5,487,061
2020-01-03 2019-12-31 5.311 957,603 +166,736 0.05% 5,085,973
2020-01-02 2019-12-27 5.170 790,867 +99,278 0.04% 4,088,568
2019-12-30 2019-12-24 5.060 691,589 +25,456 0.04% 3,499,257
2019-12-27 2019-12-20 5.060 666,133 +87,186 0.04% 3,370,456
2019-12-23 2019-12-19 5.060 578,947 +42,639 0.03% 2,929,318
2019-12-20 2019-12-18 5.060 536,308 +123,461 0.03% 2,713,576
2019-12-19 2019-12-17 5.028 412,847 -951,350 0.02% 2,075,922
2019-12-18 2019-12-16 4.887 1,364,197 +36,911 0.08% 6,666,676
2019-12-17 2019-12-13 4.903 1,327,286 +76,367 0.07% 6,507,152
2019-12-16 2019-12-12 4.887 1,250,919 +63,004 0.07% 6,113,099
2019-12-13 2019-12-11 4.903 1,187,915 +126,006 0.07% 5,823,872
2019-12-12 2019-12-10 5.028 1,061,909 +20,365 0.06% 5,339,605
2019-12-11 2019-12-09 4.965 1,041,544 +287,652 0.06% 5,171,739
2019-12-10 2019-12-06 4.730 753,892 +117,097 0.04% 3,565,722
2019-12-09 2019-12-05 4.604 636,795 -637 0.04% 2,931,832
2019-12-06 2019-12-04 4.604 637,432 -8,273 0.04% 2,934,765
2019-12-05 2019-12-03 4.714 645,705 +14,637 0.04% 3,043,878
2019-12-04 2019-12-02 4.651 631,068 +74,459 0.04% 2,935,214
2019-12-03 2019-11-29 4.604 556,609 -59,185 0.03% 2,562,652
2019-12-02 2019-11-28 4.620 615,794 +70,003 0.03% 2,844,819
2019-11-29 2019-11-27 4.557 545,791 -8,909 0.03% 2,487,117
2019-11-28 2019-11-26 4.510 554,700 -12,102 0.03% 2,501,566
2019-11-27 2019-11-25 4.557 566,802 +88,459 0.03% 2,582,862
2019-11-26 2019-11-22 4.447 478,343 -36,274 0.03% 2,127,148
2019-11-25 2019-11-21 4.478 514,617 -42,003 0.03% 2,304,628
2019-11-22 2019-11-20 4.525 556,620 -8,273 0.03% 2,518,971
2019-11-21 2019-11-19 4.525 564,893 +42,639 0.03% 2,556,410
2019-11-20 2019-11-18 4.447 522,254 +10,819 0.03% 2,322,416
2019-11-19 2019-11-15 4.415 511,435 -10,809 0.03% 2,258,232
2019-11-18 2019-11-14 4.353 522,244 -75,731 0.03% 2,273,134
2019-11-15 2019-11-13 4.447 597,975 +1,262 0.03% 2,659,141
2019-11-14 2019-11-12 4.478 596,713 -17,182 0.03% 2,672,282
2019-11-13 2019-11-11 4.384 613,895 +1,909 0.03% 2,691,350
2019-11-12 2019-11-08 4.525 611,986 +8,909 0.03% 2,769,529
2019-11-11 2019-11-07 4.557 603,077 -126,643 0.03% 2,748,164
2019-11-08 2019-11-06 4.541 729,720 +29,911 0.04% 3,313,797
2019-11-07 2019-11-05 4.478 699,809 +12,728 0.04% 3,133,980
2019-11-06 2019-11-04 4.478 687,081 +12,728 0.04% 3,076,980
2019-11-05 2019-11-01 4.384 674,353 +14,001 0.04% 2,956,401
2019-11-04 2019-10-31 4.258 660,352 +11,455 0.04% 2,812,009
2019-11-01 2019-10-30 4.258 648,897 +13,364 0.04% 2,763,229
2019-10-31 2019-10-29 4.353 635,533 +21,638 0.04% 2,766,239
2019-10-30 2019-10-28 4.431 613,895 +12,506 0.03% 2,720,289
2019-10-29 2019-10-25 4.384 601,389 +34,365 0.03% 2,636,523
2019-10-28 2019-10-24 4.431 567,024 +2,546 0.03% 2,512,595
2019-10-23 2019-10-21 4.494 564,478 +46,457 0.03% 2,536,792
2019-10-22 2019-10-18 4.337 518,021 -7,637 0.03% 2,246,613
2019-10-18 2019-10-16 4.510 525,658 +42,638 0.03% 2,370,593
2019-10-17 2019-10-15 4.400 483,020 +12,092 0.03% 2,125,177
2019-10-16 2019-10-14 4.478 470,928 +29,911 0.03% 2,108,974
2019-10-15 2019-10-11 4.400 441,017 +28,001 0.02% 1,940,373
2019-10-14 2019-10-10 4.337 413,016 +1,909 0.02% 1,791,215
2019-10-11 2019-10-09 4.368 411,107 -38,184 0.02% 1,795,856
2019-10-10 2019-10-08 4.290 449,291 +11,456 0.03% 1,927,357
2019-10-09 2019-10-04 4.274 437,835 +31,819 0.02% 1,871,334
2019-10-08 2019-10-03 4.133 406,016 +3,182 0.02% 1,677,918
2019-10-04 2019-10-02 4.180 402,834 +10,183 0.02% 1,683,758
2019-10-03 2019-09-30 4.211 392,651 -17,819 0.02% 1,653,535
2019-10-02 2019-09-27 4.195 410,470 -2,546 0.02% 1,722,125
2019-09-30 2019-09-26 4.180 413,016 +15,274 0.02% 1,726,316
2019-09-27 2019-09-25 4.101 397,742 +31,692 0.02% 1,631,225
2019-09-26 2019-09-24 4.211 366,050 -393,739 0.02% 1,541,513
2019-09-25 2019-09-23 4.321 759,789 -10,818 0.04% 3,283,202
2019-09-24 2019-09-20 4.431 770,607 -14,638 0.04% 3,414,711
2019-09-23 2019-09-19 4.447 785,245 +9,546 0.04% 3,491,914
2019-09-20 2019-09-18 4.510 775,699 +3,182 0.04% 3,498,219
2019-09-19 2019-09-17 4.494 772,517 -4,454 0.04% 3,471,730
2019-09-18 2019-09-16 4.588 776,971 +636 0.04% 3,565,000
2019-09-17 2019-09-13 4.557 776,335 +30,547 0.04% 3,537,684
2019-09-16 2019-09-12 4.478 745,788 -1,909 0.04% 3,339,890
2019-09-13 2019-09-11 4.431 747,697 -1,909 0.04% 3,313,192
2019-09-12 2019-09-10 4.431 749,606 +5,091 0.04% 3,321,651
2019-09-11 2019-09-09 4.447 744,515 -5,728 0.04% 3,310,791
2019-09-10 2019-09-06 4.447 750,243 +1,273 0.04% 3,336,263
2019-09-09 2019-09-05 4.447 748,970 +5,728 0.04% 3,330,602
2019-09-06 2019-09-04 4.431 743,242 +51,548 0.04% 3,293,451
2019-09-05 2019-09-03 4.258 691,694 -7,001 0.04% 2,945,474
2019-09-04 2019-09-02 4.290 698,695 +3,182 0.04% 2,997,244
2019-09-03 2019-08-30 4.274 695,513 +5,728 0.04% 2,972,665
2019-08-30 2019-08-28 4.415 689,785 -31,820 0.04% 3,045,734
2019-08-29 2019-08-27 4.510 721,605 -24,819 0.04% 3,254,268
2019-08-28 2019-08-26 4.447 746,424 +21,001 0.04% 3,319,280
2019-08-27 2019-08-23 4.588 725,423 +54,730 0.04% 3,328,481
2019-08-26 2019-08-22 4.620 670,693 +14,637 0.04% 3,098,439
2019-08-23 2019-08-21 4.651 656,056 +9,546 0.04% 3,051,438
2019-08-22 2019-08-20 4.415 646,510 +6,364 0.04% 2,854,654
2019-08-21 2019-08-19 4.431 640,146 +41,366 0.04% 2,836,613
2019-08-20 2019-08-16 4.243 598,780 +9,546 0.03% 2,540,405
2019-08-19 2019-08-15 4.243 589,234 -2,546 0.03% 2,499,905
2019-08-16 2019-08-14 4.243 591,780 +10,819 0.03% 2,510,706
2019-08-15 2019-08-13 4.164 580,961 -59,185 0.03% 2,419,161
2019-08-14 2019-08-12 4.337 640,146 -7,000 0.04% 2,776,259
2019-08-12 2019-08-08 4.305 647,146 -17,183 0.04% 2,786,280
2019-08-09 2019-08-07 4.274 664,329 -10,819 0.04% 2,839,383
2019-08-08 2019-08-06 4.164 675,148 -56,639 0.04% 2,811,362
2019-08-07 2019-08-05 4.211 731,787 -122,825 0.04% 3,081,707
2019-08-06 2019-08-02 4.463 854,612 +141,917 0.05% 3,813,811
2019-08-05 2019-08-01 4.478 712,695 +1,909 0.04% 3,191,688
2019-08-02 2019-07-31 4.525 710,786 +29,911 0.04% 3,216,646
2019-08-01 2019-07-30 4.667 680,875 +6,364 0.04% 3,177,574
2019-07-31 2019-07-29 4.620 674,511 +23,546 0.04% 3,116,077
2019-07-30 2019-07-26 4.730 650,965 +34,366 0.04% 3,078,903
2019-07-29 2019-07-25 4.714 616,599 +31,183 0.03% 2,906,671
2019-07-26 2019-07-24 4.745 585,416 +5,091 0.03% 2,778,071
2019-07-25 2019-07-23 4.808 580,325 -29,274 0.03% 2,790,388
2019-07-24 2019-07-22 4.918 609,599 +22,274 0.03% 2,998,199
2019-07-23 2019-07-19 4.887 587,325 +85,277 0.03% 2,870,191
2019-07-22 2019-07-18 4.871 502,048 -18,455 0.03% 2,445,563
2019-07-19 2019-07-17 4.965 520,503 -637 0.03% 2,584,534
2019-07-18 2019-07-16 4.730 521,140 +33,093 0.03% 2,464,863
2019-07-17 2019-07-15 4.903 488,047 -223,375 0.03% 2,392,699
2019-07-16 2019-07-12 4.918 711,422 -5,728 0.04% 3,498,996
2019-07-15 2019-07-11 4.667 717,150 -169,918 0.04% 3,346,866
2019-07-12 2019-07-10 4.478 887,068 -128,330 0.05% 3,972,589
2019-07-11 2019-07-09 4.510 1,015,398 -21,001 0.06% 4,579,205
2019-07-10 2019-07-08 4.525 1,036,399 +93,328 0.06% 4,690,200
2019-07-09 2019-07-05 4.573 943,071 -97,241 0.05% 4,312,303
2019-07-08 2019-07-04 4.651 1,040,312 +40,729 0.06% 4,838,683
2019-07-05 2019-07-03 4.793 999,583 +89,096 0.06% 4,790,607
2019-07-04 2019-07-02 5.379 910,487 +71,912 0.05% 4,897,666
2019-07-03 2019-06-28 5.212 838,575 +37,329 0.05% 4,370,315
2019-07-02 2019-06-27 5.195 801,246 +46,547 0.05% 4,162,344
2019-06-28 2019-06-26 5.094 754,699 +7,757 0.05% 3,844,658
2019-06-27 2019-06-25 5.044 746,942 +11,935 0.04% 3,767,591
2019-06-26 2019-06-24 5.111 735,007 +11,338 0.04% 3,756,659
2019-06-25 2019-06-21 5.061 723,669 +2,984 0.04% 3,662,329
2019-06-24 2019-06-20 5.061 720,685 +13,725 0.04% 3,647,227
2019-06-21 2019-06-19 4.943 706,960 +39,385 0.04% 3,494,840
2019-06-20 2019-06-18 4.893 667,575 +56,691 0.04% 3,266,580
2019-06-19 2019-06-17 4.860 610,884 +9,548 0.04% 2,968,706
2019-06-18 2019-06-14 4.893 601,336 -20,886 0.04% 2,942,459
2019-06-17 2019-06-13 5.111 622,222 -11,338 0.04% 3,180,209
2019-06-14 2019-06-12 5.027 633,560 +2,387 0.04% 3,185,073
2019-06-13 2019-06-11 5.161 631,173 +11,338 0.04% 3,257,688
2019-06-12 2019-06-10 4.860 619,835 +11,338 0.04% 3,012,205
2019-06-11 2019-06-06 4.675 608,497 -1,790 0.04% 2,844,940
2019-06-10 2019-06-05 4.726 610,287 -13,725 0.04% 2,883,989
2019-06-06 2019-06-04 4.625 624,012 +49,530 0.04% 2,886,107
2019-06-05 2019-06-03 4.608 574,482 +71,013 0.03% 2,647,400
2019-06-04 2019-05-31 4.659 503,469 +14,918 0.03% 2,345,459
2019-06-03 2019-05-30 4.642 488,551 -70,327 0.03% 2,267,776
2019-05-31 2019-05-29 4.659 558,878 -55,497 0.03% 2,603,588
2019-05-30 2019-05-28 4.843 614,375 +42,757 0.04% 2,975,376
2019-05-29 2019-05-27 4.541 571,618 -14,322 0.03% 2,595,886
2019-05-28 2019-05-24 4.491 585,940 +3,581 0.04% 2,631,470
2019-05-27 2019-05-23 4.474 582,359 -11,935 0.03% 2,605,628
2019-05-24 2019-05-22 4.642 594,294 -1,790 0.04% 2,758,618
2019-05-23 2019-05-21 4.625 596,084 +45,949 0.04% 2,756,938
2019-05-22 2019-05-20 4.692 550,135 -37,595 0.03% 2,581,295
2019-05-21 2019-05-17 4.809 587,730 +19,096 0.04% 2,826,638
2019-05-20 2019-05-16 5.027 568,634 -5,371 0.03% 2,858,673
2019-05-17 2019-05-15 5.027 574,005 +20,886 0.03% 2,885,674
2019-05-16 2019-05-14 4.960 553,119 +27,451 0.03% 2,743,599
2019-05-15 2019-05-10 5.044 525,668 -13,129 0.03% 2,651,481
2019-05-14 2019-05-09 5.027 538,797 -47,739 0.03% 2,708,675
2019-05-10 2019-05-08 5.128 586,536 +36,401 0.04% 3,007,645
2019-05-09 2019-05-07 5.262 550,135 +26,257 0.03% 2,894,738
2019-05-08 2019-05-06 5.161 523,878 -14,919 0.03% 2,703,904
2019-05-07 2019-05-03 5.413 538,797 -38,191 0.03% 2,916,340
2019-05-06 2019-05-02 5.379 576,988 -3,581 0.03% 3,103,718
2019-05-03 2019-04-30 5.396 580,569 -10,145 0.03% 3,132,709
2019-05-02 2019-04-29 5.346 590,714 +12,532 0.04% 3,157,754
2019-04-30 2019-04-26 5.513 578,182 +34,015 0.03% 3,187,652
2019-04-29 2019-04-25 5.396 544,167 -56,691 0.03% 2,936,287
2019-04-26 2019-04-24 5.631 600,858 -22,080 0.04% 3,383,152
2019-04-25 2019-04-23 5.597 622,938 -8,354 0.04% 3,486,597
2019-04-24 2019-04-18 5.714 631,292 -4,774 0.04% 3,607,406
2019-04-23 2019-04-17 5.798 636,066 -80,561 0.04% 3,687,981
2019-04-18 2019-04-16 5.815 716,627 -88,915 0.04% 4,167,092
2019-04-17 2019-04-15 5.865 805,542 +23,273 0.05% 4,724,617
2019-04-16 2019-04-12 5.765 782,269 -17,306 0.05% 4,509,464
2019-04-15 2019-04-11 5.748 799,575 -63,255 0.05% 4,595,828
2019-04-12 2019-04-10 5.932 862,830 -56,691 0.05% 5,118,455
2019-04-11 2019-04-09 6.016 919,521 -6,564 0.06% 5,531,800
2019-04-10 2019-04-08 6.049 926,085 -546,023 0.06% 5,602,327
2019-04-09 2019-04-04 5.614 1,472,108 -250,633 0.09% 8,264,087
2019-04-02 2019-03-29 5.346 1,722,741 +559,151 0.10% 9,209,182
2019-04-01 2019-03-28 4.592 1,163,590 -97,866 0.07% 5,342,702
2019-03-29 2019-03-27 4.642 1,261,456 +52,513 0.08% 5,855,477
2019-03-28 2019-03-26 4.139 1,208,943 -20,886 0.07% 5,003,953
2019-03-27 2019-03-25 4.122 1,229,829 -16,709 0.07% 5,069,793
2019-03-26 2019-03-22 4.273 1,246,538 -66,238 0.07% 5,326,674
2019-03-25 2019-03-21 4.122 1,312,776 -12,532 0.08% 5,411,730
2019-03-22 2019-03-20 4.173 1,325,308 +26,854 0.08% 5,530,018
2019-03-21 2019-03-19 4.039 1,298,454 +62,658 0.08% 5,243,895
2019-03-20 2019-03-18 4.055 1,235,796 +52,514 0.07% 5,011,556
2019-03-19 2019-03-15 3.955 1,183,282 -5,371 0.07% 4,679,621
2019-03-18 2019-03-14 3.871 1,188,653 +5,371 0.07% 4,601,267
2019-03-15 2019-03-13 3.972 1,183,282 +36,401 0.07% 4,699,450
2019-03-14 2019-03-12 3.905 1,146,881 +1,194 0.07% 4,478,006
2019-03-13 2019-03-11 3.888 1,145,687 -1,194 0.07% 4,454,145
2019-03-12 2019-03-08 3.955 1,146,881 -2,387 0.07% 4,535,663
2019-03-11 2019-03-07 4.106 1,149,268 +1,790 0.07% 4,718,433
2019-03-08 2019-03-06 4.206 1,147,478 -4,177 0.07% 4,826,458
2019-03-07 2019-03-05 4.223 1,151,655 -66,836 0.07% 4,863,326
2019-03-05 2019-03-01 4.005 1,218,491 -15,512 0.07% 4,880,121
2019-03-04 2019-02-28 3.888 1,234,003 -174,641 0.07% 4,797,496
2019-03-01 2019-02-27 3.871 1,408,644 -131,284 0.08% 5,452,851
2019-02-28 2019-02-26 3.938 1,539,928 +2,387 0.09% 6,064,272
2019-02-27 2019-02-25 3.988 1,537,541 +45,949 0.09% 6,132,168
2019-02-26 2019-02-22 3.938 1,491,592 +25,063 0.09% 5,873,924
2019-02-25 2019-02-21 3.871 1,466,529 +187,767 0.09% 5,676,923
2019-02-22 2019-02-20 3.854 1,278,762 -207,459 0.08% 4,928,650
2019-02-21 2019-02-19 3.804 1,486,221 -38,789 0.09% 5,653,529
2019-02-20 2019-02-18 3.905 1,525,010 +223,780 0.09% 5,954,414
2019-02-19 2019-02-15 3.754 1,301,230 -22,080 0.08% 4,884,414
2019-02-18 2019-02-14 3.938 1,323,310 -48,933 0.08% 5,211,225
2019-02-15 2019-02-13 4.039 1,372,243 -13,128 0.08% 5,541,897
2019-02-14 2019-02-12 3.921 1,385,371 -338,594 0.08% 5,432,408
2019-02-13 2019-02-11 3.972 1,723,965 -147,396 0.10% 6,846,793
2019-02-12 2019-02-08 3.888 1,871,361 -13,725 0.11% 7,275,385
2019-02-11 2019-02-04 3.804 1,885,086 +35,804 0.11% 7,170,797
2019-02-08 2019-01-31 3.821 1,849,282 +15,516 0.11% 7,065,589
2019-02-01 2019-01-30 3.821 1,833,766 -16,709 0.11% 7,006,307
2019-01-31 2019-01-29 3.720 1,850,475 +42,369 0.11% 6,884,091
2019-01-30 2019-01-28 3.670 1,808,106 -597 0.11% 6,635,573
2019-01-29 2019-01-25 3.653 1,808,703 +26,257 0.11% 6,607,454
2019-01-28 2019-01-24 3.553 1,782,446 +221,423 0.11% 6,332,317
2019-01-25 2019-01-23 3.469 1,561,023 +3,581 0.09% 5,414,895
2019-01-24 2019-01-22 3.435 1,557,442 +5,967 0.09% 5,350,276
2019-01-22 2019-01-18 3.486 1,551,475 -112,188 0.09% 5,407,774
2019-01-21 2019-01-17 3.502 1,663,663 -192,541 0.10% 5,826,692
2019-01-18 2019-01-16 3.569 1,856,204 +570,489 0.11% 6,625,455
2019-01-17 2019-01-15 3.385 1,285,715 +76,384 0.08% 4,352,176
2019-01-16 2019-01-14 3.284 1,209,331 -23,273 0.07% 3,972,022
2019-01-15 2019-01-11 3.217 1,232,604 -21,483 0.07% 3,965,840
2019-01-14 2019-01-10 3.234 1,254,087 -4,774 0.08% 4,055,976
2019-01-11 2019-01-09 3.251 1,258,861 +13,128 0.08% 4,092,512
2019-01-10 2019-01-08 3.150 1,245,733 +19,096 0.07% 3,924,580
2019-01-09 2019-01-07 3.150 1,226,637 +54,304 0.07% 3,864,420
2019-01-08 2019-01-04 3.150 1,172,333 +62,659 0.07% 3,693,340
2019-01-07 2019-01-03 3.100 1,109,674 +76,980 0.07% 3,440,151
2019-01-04 2019-01-02 3.150 1,032,694 +45,353 0.06% 3,253,418
2019-01-03 2018-12-31 3.201 987,341 +36,401 0.06% 3,160,174
2018-12-28 2018-12-24 3.201 950,940 -36,998 0.06% 3,043,665
2018-12-27 2018-12-20 3.368 987,938 -16,709 0.06% 3,327,639
2018-12-21 2018-12-19 3.435 1,004,647 -3,581 0.06% 3,451,261
2018-12-20 2018-12-18 3.452 1,008,228 +1,194 0.06% 3,480,458
2018-12-19 2018-12-17 3.536 1,007,034 -35,805 0.06% 3,560,713
2018-12-18 2018-12-14 3.620 1,042,839 -5,371 0.06% 3,774,691
2018-12-17 2018-12-13 3.720 1,048,210 +14,919 0.06% 3,899,525
2018-12-14 2018-12-12 3.586 1,033,291 -33,418 0.06% 3,705,500
2018-12-13 2018-12-11 3.486 1,066,709 -596 0.06% 3,718,088
2018-12-12 2018-12-10 3.452 1,067,305 -5,371 0.06% 3,684,395
2018-12-11 2018-12-07 3.536 1,072,676 -10,742 0.06% 3,792,813
2018-12-10 2018-12-06 3.519 1,083,418 -4,177 0.07% 3,812,640
2018-12-07 2018-12-05 3.653 1,087,595 -5,371 0.07% 3,973,142
2018-12-06 2018-12-04 3.603 1,092,966 -3,580 0.07% 3,937,817
2018-12-05 2018-12-03 3.603 1,096,546 -16,709 0.07% 3,950,715
2018-12-04 2018-11-30 3.469 1,113,255 -52,722 0.07% 3,861,672
2018-12-03 2018-11-29 3.385 1,165,977 -23,870 0.07% 3,946,860
2018-11-30 2018-11-28 3.435 1,189,847 +29,838 0.07% 4,087,478
2018-11-29 2018-11-27 3.352 1,160,009 -22,677 0.07% 3,887,781
2018-11-27 2018-11-23 3.301 1,182,686 +87,125 0.07% 3,904,326
2018-11-26 2018-11-22 3.335 1,095,561 -19,096 0.07% 3,653,424
2018-11-23 2018-11-21 3.402 1,114,657 -16,112 0.07% 3,791,820
2018-11-22 2018-11-20 3.318 1,130,769 -46,546 0.07% 3,751,885
2018-11-21 2018-11-19 3.368 1,177,315 -9,548 0.07% 3,965,511
2018-11-20 2018-11-16 3.318 1,186,863 +17,902 0.07% 3,938,004
2018-11-19 2018-11-15 3.234 1,168,961 -2,387 0.07% 3,780,661
2018-11-16 2018-11-14 3.201 1,171,348 +66,239 0.07% 3,749,123
2018-11-15 2018-11-13 3.134 1,105,109 +54,901 0.07% 3,463,037
2018-11-14 2018-11-12 3.117 1,050,208 -597 0.06% 3,273,397
2018-11-13 2018-11-09 3.150 1,050,805 -31,627 0.06% 3,310,476
2018-11-12 2018-11-08 3.251 1,082,432 +32,224 0.06% 3,518,947
2018-11-09 2018-11-07 3.201 1,050,208 +33,418 0.06% 3,361,391
2018-11-08 2018-11-06 3.167 1,016,790 +5,967 0.06% 3,220,353
2018-11-07 2018-11-05 3.184 1,010,823 -1,193 0.06% 3,218,393
2018-11-06 2018-11-02 3.217 1,012,016 -36,999 0.06% 3,256,110
2018-11-05 2018-11-01 3.150 1,049,015 +68,631 0.06% 3,304,836
2018-11-02 2018-10-31 3.016 980,384 -42,369 0.06% 2,957,189
2018-11-01 2018-10-30 3.016 1,022,753 -103,237 0.06% 3,084,989
2018-10-30 2018-10-26 3.050 1,125,990 +597 0.07% 3,434,127
2018-10-29 2018-10-25 3.050 1,125,393 -7,758 0.07% 3,432,306
2018-10-26 2018-10-24 3.050 1,133,151 -12,721 0.07% 3,455,967
2018-10-25 2018-10-23 3.067 1,145,872 -597 0.07% 3,513,966
2018-10-24 2018-10-22 3.184 1,146,469 -477 0.07% 3,650,281
2018-10-23 2018-10-19 3.016 1,146,946 -60,868 0.07% 3,459,600
2018-10-22 2018-10-18 3.134 1,207,814 +26,257 0.07% 3,784,880
2018-10-19 2018-10-16 3.134 1,181,557 +81,754 0.07% 3,702,599
2018-10-18 2018-10-15 3.201 1,099,803 -21,483 0.07% 3,520,130
2018-10-16 2018-10-12 3.318 1,121,286 -59,078 0.07% 3,720,420
2018-10-15 2018-10-11 3.234 1,180,364 -73,400 0.07% 3,817,541
2018-10-12 2018-10-10 3.452 1,253,764 -53,021 0.08% 4,328,061
2018-10-11 2018-10-09 3.653 1,306,785 -73,400 0.08% 4,773,875
2018-10-10 2018-10-08 3.670 1,380,185 +42,026 0.08% 5,065,144
2018-10-09 2018-10-05 3.703 1,338,159 +64,703 0.08% 4,955,762
2018-10-08 2018-10-04 3.854 1,273,456 +1,790 0.08% 4,908,199
2018-10-05 2018-10-03 3.905 1,271,666 -5,371 0.08% 4,965,230
2018-10-04 2018-10-02 3.955 1,277,037 -89,423 0.08% 5,050,401
2018-10-03 2018-09-28 4.055 1,366,460 +91,810 0.08% 5,541,441
2018-10-02 2018-09-27 4.022 1,274,650 -5,878 0.08% 5,126,401
2018-09-28 2018-09-26 4.055 1,280,528 -11,338 0.08% 5,192,958
2018-09-27 2018-09-24 4.122 1,291,866 +8,354 0.08% 5,325,532
2018-09-26 2018-09-21 4.340 1,283,512 -3,073 0.08% 5,570,704
2018-09-24 2018-09-20 4.206 1,286,585 +11,935 0.08% 5,411,562
2018-09-21 2018-09-19 4.206 1,274,650 -44,159 0.08% 5,361,361
2018-09-20 2018-09-18 4.072 1,318,809 +35,805 0.08% 5,370,300
2018-09-18 2018-09-14 4.122 1,283,004 +8,354 0.08% 5,288,999
2018-09-14 2018-09-12 3.988 1,274,650 -3,491 0.08% 5,083,681
2018-09-13 2018-09-11 4.106 1,278,141 -224,974 0.08% 5,247,534
2018-09-12 2018-09-10 4.223 1,503,115 +228,465 0.09% 6,347,507
2018-09-11 2018-09-07 4.491 1,274,650 -4,296 0.08% 5,724,481
2018-09-10 2018-09-06 4.173 1,278,946 -23,273 0.08% 5,336,567
2018-09-07 2018-09-05 4.240 1,302,219 -20,290 0.08% 5,520,964
2018-09-06 2018-09-04 4.424 1,322,509 -11,338 0.08% 5,850,769
2018-09-05 2018-09-03 4.390 1,333,847 +45,353 0.08% 5,856,224
2018-09-04 2018-08-31 4.390 1,288,494 -134,908 0.08% 5,657,103
2018-09-03 2018-08-30 4.390 1,423,402 +137,892 0.09% 6,249,414
2018-08-31 2018-08-29 4.491 1,285,510 -40,115 0.08% 5,773,254
2018-08-29 2018-08-27 4.558 1,325,625 +11,935 0.08% 6,042,268
2018-08-28 2018-08-24 4.541 1,313,690 +597 0.08% 5,965,854
2018-08-24 2018-08-22 4.675 1,313,093 +7,161 0.08% 6,139,176
2018-08-23 2018-08-21 4.675 1,305,932 +3,580 0.08% 6,105,696
2018-08-22 2018-08-20 4.592 1,302,352 +27,106 0.08% 5,979,837
2018-08-21 2018-08-17 4.441 1,275,246 +596 0.08% 5,663,048
2018-08-17 2018-08-15 4.508 1,274,650 -145,858 0.08% 5,745,841
2018-08-16 2018-08-14 4.625 1,420,508 +126,762 0.09% 6,569,967
2018-08-15 2018-08-13 4.709 1,293,746 -13,128 0.08% 6,092,082
2018-08-14 2018-08-10 4.826 1,306,874 -28,644 0.08% 6,307,200
2018-08-13 2018-08-09 4.709 1,335,518 -107,922 0.08% 6,288,781
2018-08-10 2018-08-08 4.491 1,443,440 -24,467 0.09% 6,482,521
2018-08-09 2018-08-07 4.458 1,467,907 -596 0.09% 6,543,206
2018-08-08 2018-08-06 4.374 1,468,503 -128,897 0.09% 6,422,820
2018-08-07 2018-08-03 4.575 1,597,400 -125,317 0.10% 7,307,801
2018-08-06 2018-08-02 4.558 1,722,717 -149,187 0.10% 7,852,234
2018-08-03 2018-08-01 4.675 1,871,904 -28,643 0.11% 8,751,816
2018-08-02 2018-07-31 4.776 1,900,547 -27,451 0.11% 9,076,823
2018-08-01 2018-07-30 4.809 1,927,998 -58,481 0.12% 9,272,544
2018-07-31 2018-07-27 4.943 1,986,479 -26,853 0.12% 9,820,111
2018-07-30 2018-07-26 4.943 2,013,332 -7,161 0.12% 9,952,858
2018-07-27 2018-07-25 4.843 2,020,493 -16,113 0.12% 9,785,107
2018-07-26 2018-07-24 4.876 2,036,606 +53,111 0.12% 9,931,399
2018-07-25 2018-07-23 4.692 1,983,495 -4,774 0.12% 9,306,782
2018-07-24 2018-07-20 4.692 1,988,269 -5,968 0.12% 9,329,182
2018-07-23 2018-07-19 4.659 1,994,237 -22,079 0.12% 9,290,348
2018-07-20 2018-07-18 4.776 2,016,316 -2,387 0.12% 9,629,724
2018-07-19 2018-07-17 4.860 2,018,703 -13,129 0.12% 9,810,267
2018-07-18 2018-07-16 4.910 2,031,832 -22,676 0.12% 9,976,215
2018-07-17 2018-07-13 4.876 2,054,508 +5,371 0.12% 10,018,697
2018-07-16 2018-07-12 4.927 2,049,137 -8,951 0.12% 10,095,521
2018-07-13 2018-07-11 4.843 2,058,088 -51,917 0.12% 9,967,177
2018-07-12 2018-07-10 4.910 2,110,005 +48,933 0.13% 10,360,042
2018-07-11 2018-07-09 5.011 2,061,072 +1,193 0.12% 10,327,014
2018-07-10 2018-07-06 4.809 2,059,879 +54,304 0.12% 9,906,814
2018-07-09 2018-07-05 4.910 2,005,575 -19,692 0.12% 9,847,295
2018-07-06 2018-07-04 4.876 2,025,267 -51,917 0.12% 9,876,105
2018-07-05 2018-07-03 4.910 2,077,184 -66,836 0.12% 10,198,892
2018-07-04 2018-06-29 4.876 2,144,020 +164,702 0.13% 10,455,197
2018-07-03 2018-06-28 4.860 1,979,318 -71,013 0.12% 9,618,868
2018-06-29 2018-06-27 4.960 2,050,331 -596 0.12% 10,170,120
2018-06-28 2018-06-26 5.027 2,050,927 -8,952 0.12% 10,310,551
2018-06-27 2018-06-25 5.145 2,059,879 -86,528 0.12% 10,597,184
2018-06-26 2018-06-22 5.413 2,146,407 +51,917 0.13% 11,617,830
2018-06-25 2018-06-21 5.362 2,094,490 -10,145 0.13% 11,231,524
2018-06-22 2018-06-20 5.362 2,104,635 -19,692 0.13% 11,285,925
2018-06-21 2018-06-19 5.396 2,124,327 -50,724 0.13% 11,462,719
2018-06-20 2018-06-15 5.513 2,175,051 +77,577 0.13% 11,991,562
2018-06-19 2018-06-14 5.731 2,097,474 +7,758 0.13% 12,020,792
2018-06-15 2018-06-13 5.966 2,089,716 +16,709 0.13% 12,466,590
2018-06-14 2018-06-12 5.982 2,073,007 -34,611 0.12% 12,401,648
2018-06-13 2018-06-11 6.033 2,107,618 +11,338 0.13% 12,714,662
2018-06-12 2018-06-08 6.133 2,096,280 -93,689 0.13% 12,857,034
2018-06-11 2018-06-07 6.234 2,189,969 +92,495 0.13% 13,651,844
2018-06-08 2018-06-06 6.167 2,097,474 +17,903 0.13% 12,934,654
2018-06-07 2018-06-05 6.267 2,079,571 +5,370 0.12% 13,033,341
2018-06-06 2018-06-04 6.301 2,074,201 +219,603 0.12% 13,069,203
2018-06-05 2018-06-01 6.234 1,854,598 +66,239 0.11% 11,561,206
2018-06-04 2018-05-31 6.267 1,788,359 -253,021 0.11% 11,208,222
2018-06-01 2018-05-30 5.865 2,041,380 +15,516 0.12% 11,972,981
2018-05-31 2018-05-29 6.049 2,025,864 +597 0.12% 12,255,411
2018-05-30 2018-05-28 6.066 2,025,267 -597 0.12% 12,285,738
2018-05-29 2018-05-25 6.016 2,025,864 +5,371 0.12% 12,187,514
2018-05-28 2018-05-24 6.596 2,020,493 -21,483 0.12% 13,327,378
2018-05-25 2018-05-23 6.666 2,041,976 +62,692 0.12% 13,611,612
2018-05-24 2018-05-21 6.736 1,979,284 +12,608 0.12% 13,331,868
2018-05-23 2018-05-18 6.806 1,966,676 +47,564 0.12% 13,384,218
2018-05-21 2018-05-17 6.718 1,919,112 -123,209 0.12% 12,893,079
2018-05-18 2018-05-16 6.736 2,042,321 +41,261 0.13% 13,756,466
2018-05-17 2018-05-15 6.596 2,001,060 +71,633 0.12% 13,199,196
2018-05-16 2018-05-14 6.631 1,929,427 -63,037 0.12% 12,794,035
2018-05-15 2018-05-11 6.544 1,992,464 +117,478 0.12% 13,038,191
2018-05-14 2018-05-10 6.474 1,874,986 +51,003 0.12% 12,138,570
2018-05-11 2018-05-09 6.422 1,823,983 +50,430 0.11% 11,712,893
2018-05-10 2018-05-08 6.474 1,773,553 +46,418 0.11% 11,481,897
2018-05-09 2018-05-07 6.352 1,727,135 +51,576 0.11% 10,970,420
2018-05-08 2018-05-04 6.404 1,675,559 +20,058 0.10% 10,730,535
2018-05-07 2018-05-03 6.509 1,655,501 +303,724 0.10% 10,775,411
2018-05-04 2018-05-02 6.474 1,351,777 +30,946 0.08% 8,751,340
2018-05-03 2018-04-30 6.387 1,320,831 +124,928 0.08% 8,435,754
2018-05-02 2018-04-27 6.334 1,195,903 +90,545 0.07% 7,575,271
2018-04-30 2018-04-26 6.352 1,105,358 +112,894 0.07% 7,021,015
2018-04-27 2018-04-25 6.334 992,464 +64,671 0.06% 6,286,616
2018-04-26 2018-04-24 6.317 927,793 +43,553 0.06% 5,860,778
2018-04-25 2018-04-23 6.195 884,240 +26,361 0.06% 5,477,648
2018-04-24 2018-04-20 6.561 857,879 -194,843 0.05% 5,628,718
2018-04-23 2018-04-19 6.701 1,052,722 +145,559 0.07% 7,054,082
2018-04-20 2018-04-18 6.701 907,163 -6,877 0.06% 6,078,720
2018-04-19 2018-04-17 6.422 914,040 -68,882 0.06% 5,869,601
2018-04-18 2018-04-16 6.474 982,922 -79,083 0.06% 6,363,390
2018-04-17 2018-04-13 6.544 1,062,005 +139,828 0.07% 6,949,498
2018-04-16 2018-04-12 6.544 922,177 -32,235 0.06% 6,034,498
2018-04-13 2018-04-11 6.701 954,412 -21,204 0.06% 6,395,326
2018-04-12 2018-04-10 7.102 975,616 +91,968 0.06% 6,928,974
2018-04-11 2018-04-09 6.997 883,648 -160,458 0.06% 6,183,285
2018-04-10 2018-04-06 6.544 1,044,106 +42,980 0.07% 6,832,371
2018-04-09 2018-04-04 6.526 1,001,126 +63,037 0.06% 6,533,651
2018-04-06 2018-04-03 6.701 938,089 +128,367 0.06% 6,285,949
2018-04-04 2018-03-29 6.561 809,722 -82,522 0.05% 5,312,750
2018-04-03 2018-03-28 6.561 892,244 -120,344 0.06% 5,854,193
2018-03-29 2018-03-27 6.806 1,012,588 -90,544 0.06% 6,891,170
2018-03-28 2018-03-26 6.491 1,103,132 -51,576 0.07% 7,160,874
2018-03-27 2018-03-23 6.474 1,154,708 +17,631 0.07% 7,475,524
2018-03-26 2018-03-22 6.840 1,137,077 -134,670 0.07% 7,778,064
2018-03-23 2018-03-21 6.840 1,271,747 -116,333 0.08% 8,699,261
2018-03-22 2018-03-20 6.823 1,388,080 -71,060 0.09% 9,470,804
2018-03-21 2018-03-19 6.963 1,459,140 -56,733 0.09% 10,159,339
2018-03-20 2018-03-16 7.137 1,515,873 -167,336 0.09% 10,818,865
2018-03-19 2018-03-15 7.015 1,683,209 -10,888 0.11% 11,807,547
2018-03-16 2018-03-14 6.683 1,694,097 +20,631 0.11% 11,322,247
2018-03-15 2018-03-13 6.736 1,673,466 -21,204 0.10% 11,271,969
2018-03-14 2018-03-12 6.736 1,694,670 +60,745 0.11% 11,414,793
2018-03-13 2018-03-09 6.701 1,633,925 -36,676 0.10% 10,948,608
2018-03-12 2018-03-08 6.631 1,670,601 -22,923 0.10% 11,077,759
2018-03-09 2018-03-07 6.509 1,693,524 -13,180 0.11% 11,022,897
2018-03-08 2018-03-06 6.579 1,706,704 +31,518 0.11% 11,227,812
2018-03-07 2018-03-05 6.334 1,675,186 +82,522 0.10% 10,611,218
2018-03-06 2018-03-02 6.579 1,592,664 +45,845 0.10% 10,477,583
2018-03-05 2018-03-01 6.683 1,546,819 +29,226 0.10% 10,337,936
2018-03-02 2018-02-28 6.683 1,517,593 -92,263 0.09% 10,142,609
2018-03-01 2018-02-27 6.666 1,609,856 -167,335 0.10% 10,731,143
2018-02-28 2018-02-26 6.771 1,777,191 +35,530 0.11% 12,032,653
2018-02-27 2018-02-23 6.910 1,741,661 +75,644 0.11% 12,035,230
2018-02-26 2018-02-22 6.823 1,666,017 +207,450 0.10% 11,367,155
2018-02-23 2018-02-21 7.067 1,458,567 +11,461 0.09% 10,308,061
2018-02-22 2018-02-20 6.980 1,447,106 +40,115 0.09% 10,100,803
2018-02-21 2018-02-15 6.928 1,406,991 -38,968 0.09% 9,747,145
2018-02-20 2018-02-13 6.526 1,445,959 -192,550 0.09% 9,436,765
2018-02-14 2018-02-12 6.160 1,638,509 +57,879 0.10% 10,092,973
2018-02-13 2018-02-09 6.177 1,580,630 +39,542 0.10% 9,764,029
2018-02-12 2018-02-08 6.701 1,541,088 -202,292 0.10% 10,326,526
2018-02-09 2018-02-07 6.579 1,743,380 -56,161 0.11% 11,469,091
2018-02-08 2018-02-06 6.701 1,799,541 +234,384 0.11% 12,058,368
2018-02-07 2018-02-05 7.364 1,565,157 -103,725 0.10% 11,525,664
2018-02-06 2018-02-02 7.573 1,668,882 +122,636 0.10% 12,638,948
2018-02-05 2018-02-01 7.504 1,546,246 +297,421 0.10% 11,602,261
2018-02-02 2018-01-31 7.748 1,248,825 +336,390 0.08% 9,675,650
2018-02-01 2018-01-30 7.922 912,435 -193,696 0.06% 7,228,586
2018-01-31 2018-01-29 8.149 1,106,131 +52,149 0.07% 9,014,031
2018-01-30 2018-01-26 8.062 1,053,982 -333,525 0.07% 8,497,100
2018-01-29 2018-01-25 7.538 1,387,507 +28,654 0.09% 10,459,586
2018-01-26 2018-01-24 7.748 1,358,853 +29,226 0.08% 10,528,125
2018-01-25 2018-01-23 7.329 1,329,627 -106,590 0.08% 9,744,840
2018-01-24 2018-01-22 7.346 1,436,217 -26,361 0.09% 10,551,100
2018-01-23 2018-01-19 6.963 1,462,578 +30,372 0.09% 10,183,276
2018-01-22 2018-01-18 6.631 1,432,206 -68,195 0.09% 9,496,961
2018-01-19 2018-01-17 6.840 1,500,401 -108,309 0.09% 10,263,347
2018-01-18 2018-01-16 6.910 1,608,710 -526,074 0.10% 11,116,512
2018-01-17 2018-01-15 6.544 2,134,784 +181,661 0.13% 13,969,498
2018-01-16 2018-01-12 6.282 1,953,123 -59,598 0.12% 12,269,523
2018-01-15 2018-01-11 6.212 2,012,721 +85,959 0.13% 12,503,430
2018-01-12 2018-01-10 6.387 1,926,762 -89,971 0.12% 12,305,655
2018-01-11 2018-01-09 6.212 2,016,733 -144,985 0.13% 12,528,353
2018-01-10 2018-01-08 6.282 2,161,718 -176,505 0.14% 13,579,917
2018-01-09 2018-01-05 6.020 2,338,223 +32,665 0.15% 14,076,692
2018-01-08 2018-01-04 6.020 2,305,558 -51,003 0.14% 13,880,040
2018-01-05 2018-01-03 5.968 2,356,561 -127,793 0.15% 14,063,725
2018-01-04 2018-01-02 5.776 2,484,354 +253,295 0.16% 14,349,509
2018-01-03 2017-12-29 5.427 2,231,059 +16,045 0.14% 12,107,850
2018-01-02 2017-12-28 5.479 2,215,014 -2,865 0.14% 12,136,730
2017-12-29 2017-12-27 5.357 2,217,879 +73,353 0.14% 11,881,515
2017-12-28 2017-12-22 5.218 2,144,526 +16,618 0.13% 11,189,175
2017-12-27 2017-12-21 5.270 2,127,908 +46,419 0.13% 11,213,866
2017-12-22 2017-12-20 5.078 2,081,489 -51,576 0.13% 10,569,701
2017-12-21 2017-12-19 5.218 2,133,065 +58,453 0.13% 11,129,377
2017-12-20 2017-12-18 5.252 2,074,612 +88,825 0.13% 10,896,800
2017-12-19 2017-12-15 5.165 1,985,787 +191,977 0.12% 10,256,991
2017-12-18 2017-12-14 5.340 1,793,810 +134,097 0.11% 9,578,411
2017-12-15 2017-12-13 5.340 1,659,713 -34,957 0.10% 8,862,373
2017-12-14 2017-12-12 5.357 1,694,670 +76,218 0.11% 9,078,604
2017-12-13 2017-12-11 5.357 1,618,452 -46,992 0.10% 8,670,293
2017-12-12 2017-12-08 5.392 1,665,444 +92,264 0.10% 8,980,160
2017-12-11 2017-12-07 5.218 1,573,180 +169,054 0.10% 8,208,148
2017-12-08 2017-12-06 5.462 1,404,126 -67,048 0.09% 7,669,128
2017-12-07 2017-12-05 5.636 1,471,174 +49,856 0.09% 8,292,054
2017-12-06 2017-12-04 5.601 1,421,318 -30,945 0.09% 7,961,444
2017-12-05 2017-12-01 5.619 1,452,263 +103,152 0.09% 8,160,123
2017-12-04 2017-11-30 5.584 1,349,111 +28,080 0.08% 7,533,438
2017-12-01 2017-11-29 5.689 1,321,031 +4,011 0.08% 7,514,952
2017-11-30 2017-11-28 5.567 1,317,020 +41,834 0.08% 7,331,260
2017-11-29 2017-11-27 5.584 1,275,186 +20,631 0.08% 7,120,641
2017-11-28 2017-11-24 5.846 1,254,555 -24,069 0.08% 7,333,817
2017-11-27 2017-11-23 5.776 1,278,624 -84,814 0.08% 7,385,271
2017-11-24 2017-11-22 6.003 1,363,438 -12,034 0.09% 8,184,448
2017-11-23 2017-11-21 5.863 1,375,472 -23,496 0.09% 8,064,670
2017-11-22 2017-11-20 5.776 1,398,968 -108,309 0.09% 8,080,372
2017-11-21 2017-11-17 5.898 1,507,277 +228,653 0.09% 8,890,074
2017-11-20 2017-11-16 6.125 1,278,624 -34,384 0.08% 7,831,511
2017-11-17 2017-11-15 6.160 1,313,008 -125,502 0.08% 8,087,935
2017-11-16 2017-11-14 6.125 1,438,510 -26,934 0.09% 8,810,805
2017-11-15 2017-11-13 6.073 1,465,444 -44,126 0.09% 8,899,058
2017-11-14 2017-11-10 5.898 1,509,570 +486,533 0.09% 8,903,598
2017-11-13 2017-11-09 6.020 1,023,037 +49,857 0.06% 6,158,941
2017-11-10 2017-11-08 6.090 973,180 +60,172 0.06% 5,926,717
2017-11-09 2017-11-07 6.247 913,008 -6,304 0.06% 5,703,654
2017-11-08 2017-11-06 6.195 919,312 +404,011 0.06% 5,694,910
2017-11-07 2017-11-03 6.352 515,301 +154,843 0.03% 3,273,090
2017-11-06 2017-11-02 6.753 360,458 +32,091 0.02% 2,434,228
2017-11-02 2017-10-31 6.526 328,367 +1,146 0.02% 2,143,022
2017-11-01 2017-10-30 6.090 327,221 -573 0.02% 1,992,793
2017-10-31 2017-10-27 6.090 327,794 +4,585 0.02% 1,996,283
2017-10-30 2017-10-26 5.985 323,209 -31,519 0.02% 1,934,520
2017-10-27 2017-10-25 5.706 354,728 +13,181 0.02% 2,024,132
2017-10-26 2017-10-24 5.514 341,547 +18,338 0.02% 1,883,359
2017-10-25 2017-10-23 5.532 323,209 -156,447 0.02% 1,787,880
2017-10-24 2017-10-20 5.497 479,656 -140,974 0.03% 2,636,550
2017-10-23 2017-10-19 5.375 620,630 +97,421 0.04% 3,335,639
2017-10-20 2017-10-18 5.549 523,209 -80,802 0.03% 2,903,340
2017-10-19 2017-10-17 5.340 604,011 +26,934 0.04% 3,225,239
2017-10-18 2017-10-16 5.514 577,077 -76,218 0.04% 3,182,119
2017-10-17 2017-10-13 5.654 653,295 +17,765 0.04% 3,693,601
2017-10-16 2017-10-12 5.549 635,530 +310,602 0.04% 3,526,621
2017-10-13 2017-10-11 5.514 324,928 -144,413 0.02% 1,791,719
2017-10-12 2017-10-10 6.108 469,341 -102,579 0.03% 2,866,501
2017-10-11 2017-10-09 5.968 571,920 +162,751 0.04% 3,413,163
2017-10-10 2017-10-06 5.689 409,169 +87,679 0.03% 2,327,640
2017-10-09 2017-10-04 5.584 321,490 -125,501 0.02% 1,795,201
2017-10-06 2017-10-03 5.305 446,991 -11,462 0.03% 2,371,199
2017-10-04 2017-09-29 5.165 458,453 +65,330 0.03% 2,368,002
2017-10-03 2017-09-28 5.113 393,123 +6,304 0.02% 2,009,980
2017-09-29 2017-09-27 5.357 386,819 +57,306 0.02% 2,072,248
2017-09-28 2017-09-26 5.008 329,513 -1,146 0.02% 1,650,251
2017-09-27 2017-09-25 5.008 330,659 -15,473 0.02% 1,655,990
2017-09-26 2017-09-22 5.881 346,132 +10,315 0.02% 2,035,482
2017-09-25 2017-09-21 6.125 335,817 -16,045 0.02% 2,056,863
2017-09-22 2017-09-20 5.741 351,862 +46,303 0.02% 2,020,058
2017-09-21 2017-09-19 5.654 305,559 -53,868 0.02% 1,727,570
2017-09-20 2017-09-18 5.828 359,427 +80,917 0.02% 2,094,849
2017-09-19 2017-09-15 5.444 278,510 -16,619 0.02% 1,516,320
2017-09-18 2017-09-14 5.375 295,129 -134,097 0.02% 1,586,201
2017-09-15 2017-09-13 5.095 429,226 +174,212 0.03% 2,187,079
2017-09-14 2017-09-12 5.095 255,014 -185,215 0.02% 1,299,399
2017-09-13 2017-09-11 5.095 440,229 +36,676 0.03% 2,243,144
2017-09-12 2017-09-08 5.061 403,553 -300,286 0.03% 2,042,181
2017-09-11 2017-09-07 5.095 703,839 +93,409 0.04% 3,586,342
2017-09-08 2017-09-06 4.746 610,430 -42,406 0.04% 2,897,346
2017-09-07 2017-09-05 4.746 652,836 +93,982 0.04% 3,098,622
2017-09-06 2017-09-04 4.677 558,854 +42,980 0.03% 2,613,538
2017-09-05 2017-09-01 4.746 515,874 +32,092 0.03% 2,448,545
2017-09-04 2017-08-31 4.799 483,782 +14,900 0.03% 2,321,550
2017-09-01 2017-08-30 4.746 468,882 +92,263 0.03% 2,225,502
2017-08-31 2017-08-29 4.677 376,619 +26,361 0.02% 1,761,297
2017-08-30 2017-08-28 4.799 350,258 +16,619 0.02% 1,680,801
2017-08-29 2017-08-25 4.729 333,639 +36,676 0.02% 1,577,763
2017-08-28 2017-08-24 4.712 296,963 +101,433 0.02% 1,399,142
2017-08-25 2017-08-22 4.729 195,530 +41,261 0.01% 924,652
2017-08-24 2017-08-21 4.642 154,269 -162,751 0.01% 716,071
2017-08-22 2017-08-18 4.607 317,020 +204,011 0.02% 1,460,448
2017-08-21 2017-08-17 4.694 113,009 -4,584 0.01% 530,470
2017-08-18 2017-08-16 4.746 117,593 -81,261 0.01% 558,144
2017-08-17 2017-08-15 4.729 198,854 +111,175 0.01% 940,371
2017-08-16 2017-08-14 4.694 87,679 -170,774 0.01% 411,570
2017-08-15 2017-08-11 4.537 258,453 +119,198 0.02% 1,172,602
2017-08-14 2017-08-10 4.799 139,255 -43,553 0.01% 668,250
2017-08-11 2017-08-09 4.938 182,808 -10,315 0.01% 902,770
2017-08-10 2017-08-08 4.921 193,123 +22,349 0.01% 950,339
2017-08-09 2017-08-07 4.903 170,774 -57,306 0.01% 837,382
2017-08-08 2017-08-04 4.851 228,080 +33,811 0.01% 1,106,439
2017-08-07 2017-08-03 4.938 194,269 +18,911 0.01% 959,369
2017-08-04 2017-08-02 4.973 175,358 -131,920 0.01% 872,099
2017-08-03 2017-08-01 4.938 307,278 +76,791 0.02% 1,517,447
2017-08-02 2017-07-31 5.061 230,487 -16,046 0.01% 1,166,380
2017-08-01 2017-07-28 5.061 246,533 +66,476 0.02% 1,247,581
2017-07-31 2017-07-27 5.165 180,057 -36,676 0.01% 930,031
2017-07-28 2017-07-26 4.956 216,733 +61,891 0.01% 1,074,086
2017-07-27 2017-07-25 4.973 154,842 -331,232 0.01% 770,068
2017-07-26 2017-07-24 5.095 486,074 +75,071 0.03% 2,476,742
2017-07-25 2017-07-21 5.235 411,003 -144,412 0.03% 2,151,601
2017-07-24 2017-07-20 5.252 555,415 +253,295 0.03% 2,917,291
2017-07-21 2017-07-19 5.148 302,120 +42,407 0.02% 1,555,239
2017-07-20 2017-07-18 5.165 259,713 +51,002 0.02% 1,341,470
2017-07-19 2017-07-17 5.095 208,711 -240,114 0.01% 1,063,466
2017-07-18 2017-07-14 4.921 448,825 +21,203 0.03% 2,208,624
2017-07-17 2017-07-13 4.991 427,622 +66,476 0.03% 2,134,134
2017-07-14 2017-07-12 4.956 361,146 +28,653 0.02% 1,789,768
2017-07-13 2017-07-11 4.991 332,493 +10,315 0.02% 1,659,373
2017-07-12 2017-07-10 4.938 322,178 +19,485 0.02% 1,591,028
2017-07-11 2017-07-07 4.973 302,693 +62,464 0.02% 1,505,368
2017-07-10 2017-07-06 5.043 240,229 +55,014 0.02% 1,211,487
2017-07-07 2017-07-05 4.956 185,215 +28,653 0.01% 917,889
2017-07-06 2017-07-04 4.956 156,562 +54,442 0.01% 775,890
2017-07-05 2017-07-03 4.938 102,120 +2,407 0.01% 504,304
2017-07-04 2017-06-30 4.677 99,713 +83,094 0.01% 466,318
2017-06-28 2017-06-26 4.781 16,619 -14,900 0.00% 79,460
2017-06-27 2017-06-23 4.624 31,519 -52,519 0.00% 145,752
2017-06-26 2017-06-22 4.624 84,038 +1,926 0.01% 388,613
2017-06-23 2017-06-21 4.712 82,112 -25,788 0.01% 386,871
2017-06-22 2017-06-20 4.746 107,900 -48,698 0.01% 512,137
2017-06-21 2017-06-19 4.729 156,598 -3,438 0.01% 740,544
2017-06-20 2017-06-16 5.102 160,036 +110,029 0.01% 816,474
2017-06-19 2017-06-15 5.138 50,007 -36,919 0.00% 256,936
2017-06-16 2017-06-14 5.265 86,926 -78,490 0.01% 457,634
2017-06-15 2017-06-13 5.319 165,416 +81,339 0.01% 879,834
2017-06-14 2017-06-12 5.247 84,077 +2,764 0.01% 441,114
2017-06-13 2017-06-09 5.156 81,313 -108,976 0.01% 419,257
2017-06-12 2017-06-08 5.265 190,289 +107,232 0.01% 1,001,803
2017-06-09 2017-06-07 5.337 83,057 -115,438 0.01% 443,276
2017-06-08 2017-06-06 5.355 198,495 +59,697 0.01% 1,062,960
2017-06-07 2017-06-05 5.210 138,798 -355,501 0.01% 723,188
2017-06-06 2017-06-02 5.102 494,299 +103,363 0.03% 2,521,823
2017-06-05 2017-06-01 5.048 390,936 +196,225 0.03% 1,973,266
2017-06-02 2017-05-31 5.247 194,711 +128,236 0.01% 1,021,561
2017-06-01 2017-05-29 5.301 66,475 +19,346 0.00% 352,372
2017-05-31 2017-05-26 5.228 47,129 -33,164 0.00% 246,412
2017-05-29 2017-05-25 5.391 80,293 -233,200 0.01% 432,882
2017-05-26 2017-05-24 5.319 313,493 +243,760 0.02% 1,667,443
2017-05-25 2017-05-23 5.192 69,733 -103,363 0.00% 362,073
2017-05-24 2017-05-22 5.283 173,096 -398,442 0.01% 914,420
2017-05-23 2017-05-19 5.084 571,538 +144,267 0.04% 2,905,542
2017-05-22 2017-05-18 4.957 427,271 -135,975 0.03% 2,118,019
2017-05-19 2017-05-17 4.830 563,246 +74,067 0.04% 2,720,728
2017-05-18 2017-05-16 4.776 489,179 +92,861 0.03% 2,336,402
2017-05-17 2017-05-15 4.849 396,318 +348,782 0.03% 1,921,562
2017-05-16 2017-05-12 5.011 47,536 -39,405 0.00% 238,220
2017-05-15 2017-05-11 4.794 86,941 -10,502 0.01% 416,818
2017-05-12 2017-05-10 4.758 97,443 -255,921 0.01% 463,641
2017-05-11 2017-05-09 4.722 353,364 +209,490 0.02% 1,668,548
2017-05-10 2017-05-08 4.432 143,874 -86,759 0.01% 637,711
2017-05-09 2017-05-05 4.451 230,633 -27,084 0.01% 1,026,437
2017-05-08 2017-05-04 4.396 257,717 +50,300 0.02% 1,132,988
2017-05-05 2017-05-02 4.541 207,417 -312,854 0.01% 941,876
2017-05-04 2017-04-28 4.541 520,271 +203,963 0.03% 2,362,540
2017-05-02 2017-04-27 4.559 316,308 +84,570 0.02% 1,442,071
2017-04-28 2017-04-26 4.559 231,738 -79,042 0.02% 1,056,510
2017-04-27 2017-04-25 4.613 310,780 -169,693 0.02% 1,433,735
2017-04-26 2017-04-24 4.451 480,473 +93,967 0.03% 2,138,355
2017-04-25 2017-04-21 4.577 386,506 -36,482 0.03% 1,769,101
2017-04-24 2017-04-20 4.559 422,988 +54,722 0.03% 1,928,432
2017-04-21 2017-04-19 4.631 368,266 -23,215 0.02% 1,705,601
2017-04-20 2017-04-18 4.487 391,481 -27,420 0.03% 1,756,460
2017-04-19 2017-04-13 4.867 418,901 -212,443 0.03% 2,038,635
2017-04-18 2017-04-12 4.758 631,344 +80,700 0.04% 3,003,984
2017-04-13 2017-04-11 4.758 550,644 +452,698 0.04% 2,620,007
2017-04-12 2017-04-10 4.975 97,946 -42,562 0.01% 487,299
2017-04-11 2017-04-07 5.084 140,508 -156,426 0.01% 714,304
2017-04-10 2017-04-06 4.794 296,934 -379,183 0.02% 1,423,579
2017-04-07 2017-04-05 4.179 676,117 -297,376 0.04% 2,825,593
2017-04-06 2017-04-03 3.817 973,493 +27,637 0.06% 3,716,131
2017-04-05 2017-03-31 3.781 945,856 +18,793 0.06% 3,576,408
2017-04-03 2017-03-30 3.781 927,063 +43,667 0.06% 3,505,349
2017-03-31 2017-03-29 3.854 883,396 +33,718 0.06% 3,404,167
2017-03-30 2017-03-28 3.872 849,678 +100,599 0.06% 3,289,606
2017-03-29 2017-03-27 3.673 749,079 +103,363 0.05% 2,751,056
2017-03-28 2017-03-24 3.962 645,716 -13,266 0.04% 2,558,359
2017-03-27 2017-03-23 4.016 658,982 +142,608 0.04% 2,646,685
2017-03-24 2017-03-22 3.944 516,374 -136,527 0.03% 2,036,557
2017-03-23 2017-03-21 3.962 652,901 -47,536 0.04% 2,586,826
2017-03-21 2017-03-17 3.980 700,437 +192,355 0.05% 2,787,838
2017-03-20 2017-03-16 4.034 508,082 -7,739 0.03% 2,049,814
2017-03-16 2017-03-14 3.944 515,821 -30,954 0.03% 2,034,376
2017-03-15 2017-03-13 3.980 546,775 +16,583 0.04% 2,176,242
2017-03-14 2017-03-10 3.835 530,192 -27,637 0.03% 2,033,503
2017-03-13 2017-03-09 3.854 557,829 -70,199 0.04% 2,149,594
2017-03-10 2017-03-08 3.908 628,028 +59,144 0.04% 2,454,192
2017-03-09 2017-03-07 3.817 568,884 +38,139 0.04% 2,171,611
2017-03-08 2017-03-06 3.926 530,745 -42,009 0.03% 2,083,634
2017-03-07 2017-03-03 3.854 572,754 -70,751 0.04% 2,207,108
2017-03-06 2017-03-02 3.745 643,505 +100,600 0.04% 2,409,895
2017-03-03 2017-03-01 3.980 542,905 -22,110 0.04% 2,160,838
2017-03-02 2017-02-28 4.016 565,015 -1,106 0.04% 2,269,283
2017-03-01 2017-02-27 4.016 566,121 -149,241 0.04% 2,273,725
2017-02-28 2017-02-24 3.817 715,362 +30,954 0.05% 2,730,764
2017-02-27 2017-02-23 3.799 684,408 -1,658 0.04% 2,600,220
2017-02-24 2017-02-22 3.908 686,066 +528,976 0.04% 2,680,991
2017-02-23 2017-02-21 3.437 157,090 -95,072 0.01% 539,980
2017-02-22 2017-02-20 3.455 252,162 -210,043 0.02% 871,342
2017-02-21 2017-02-17 3.365 462,205 +92,861 0.03% 1,555,333
2017-02-20 2017-02-16 3.419 369,344 +17,688 0.02% 1,262,899
2017-02-17 2017-02-15 3.510 351,656 +553 0.02% 1,234,228
2017-02-16 2017-02-14 3.492 351,103 +218,887 0.02% 1,225,936
2017-02-15 2017-02-13 3.437 132,216 -13,266 0.01% 454,479
2017-02-14 2017-02-10 3.437 145,482 -48,642 0.01% 500,079
2017-02-13 2017-02-09 3.474 194,124 +13,819 0.01% 674,305
2017-02-10 2017-02-08 3.347 180,305 -739,356 0.01% 603,469
2017-02-09 2017-02-07 3.057 919,661 +32,059 0.06% 2,811,838
2017-02-08 2017-02-06 3.003 887,602 +61,908 0.06% 2,665,644
2017-02-07 2017-02-03 3.003 825,694 -29,848 0.05% 2,479,722
2017-02-06 2017-02-02 3.076 855,542 -58,591 0.06% 2,631,274
2017-02-03 2017-02-01 3.130 914,133 -191,250 0.06% 2,861,088
2017-02-02 2017-01-27 3.130 1,105,383 -365,364 0.07% 3,459,670
2017-02-01 2017-01-25 3.166 1,470,747 -642,289 0.10% 4,656,416
2017-01-26 2017-01-24 3.202 2,113,036 -210,595 0.14% 6,766,373
2017-01-25 2017-01-23 3.202 2,323,631 -243,760 0.15% 7,440,741
2017-01-24 2017-01-20 3.166 2,567,391 -203,963 0.17% 8,128,415
2017-01-23 2017-01-19 3.202 2,771,354 -90,650 0.18% 8,874,442
2017-01-20 2017-01-18 3.202 2,862,004 -229,942 0.19% 9,164,722
2017-01-19 2017-01-17 3.148 3,091,946 -129,342 0.20% 9,733,229
2017-01-18 2017-01-16 3.166 3,221,288 +4,975 0.21% 10,198,666
2017-01-17 2017-01-13 3.220 3,216,313 -13,819 0.21% 10,357,480
2017-01-16 2017-01-12 3.238 3,230,132 -13,818 0.21% 10,460,419
2017-01-13 2017-01-11 3.202 3,243,950 +17,688 0.21% 10,387,791
2017-01-12 2017-01-10 3.275 3,226,262 -4,422 0.21% 10,564,623
2017-01-11 2017-01-09 3.275 3,230,684 -54,722 0.21% 10,579,103
2017-01-10 2017-01-06 3.329 3,285,406 -69,093 0.21% 10,936,608
2017-01-09 2017-01-05 3.365 3,354,499 +10,502 0.22% 11,287,984
2017-01-06 2017-01-04 3.365 3,343,997 +28,743 0.22% 11,252,645
2017-01-05 2017-01-03 3.419 3,315,254 -41,410 0.21% 11,335,858
2017-01-04 2016-12-30 3.492 3,356,664 +171,904 0.22% 11,720,360
2017-01-03 2016-12-29 3.546 3,184,760 -31,553 0.21% 11,292,980
2016-12-30 2016-12-28 3.528 3,216,313 -86,827 0.21% 11,346,677
2016-12-29 2016-12-23 3.474 3,303,140 +12,713 0.21% 11,473,713
2016-12-28 2016-12-22 3.437 3,290,427 +17,688 0.21% 11,310,496
2016-12-23 2016-12-21 3.419 3,272,739 +1,658 0.21% 11,190,486
2016-12-22 2016-12-20 3.401 3,271,081 -4,422 0.21% 11,125,638
2016-12-21 2016-12-19 3.365 3,275,503 -587,014 0.21% 11,022,160
2016-12-20 2016-12-16 3.474 3,862,517 -4,975 0.25% 13,416,753
2016-12-19 2016-12-15 3.401 3,867,492 -545,558 0.25% 13,154,158
2016-12-16 2016-12-14 3.528 4,413,050 -33,718 0.29% 15,568,589
2016-12-15 2016-12-13 3.546 4,446,768 +1,106 0.29% 15,767,990
2016-12-14 2016-12-12 3.582 4,445,662 -22,663 0.29% 15,924,926
2016-12-13 2016-12-09 3.618 4,468,325 -55,827 0.29% 16,167,785
2016-12-12 2016-12-08 3.673 4,524,152 -85,339 0.29% 16,615,331
2016-12-09 2016-12-07 3.709 4,609,491 +8,844 0.30% 17,095,532
2016-12-08 2016-12-06 3.763 4,600,647 -133,211 0.30% 17,312,430
2016-12-07 2016-12-05 3.745 4,733,858 -38,139 0.31% 17,728,066
2016-12-06 2016-12-02 3.781 4,771,997 -14,924 0.31% 18,043,560
2016-12-05 2016-12-01 3.727 4,786,921 -32,612 0.31% 17,840,181
2016-12-02 2016-11-30 3.763 4,819,533 -9,950 0.31% 18,136,107
2016-12-01 2016-11-29 3.709 4,829,483 +12,713 0.31% 17,911,431
2016-11-30 2016-11-28 3.781 4,816,770 -13,265 0.31% 18,212,853
2016-11-29 2016-11-25 3.673 4,830,035 -4,422 0.31% 17,738,713
2016-11-28 2016-11-24 3.709 4,834,457 -553 0.31% 17,929,879
2016-11-24 2016-11-22 3.564 4,835,010 +6,633 0.31% 17,232,147
2016-11-23 2016-11-21 3.546 4,828,377 -60,249 0.31% 17,121,154
2016-11-22 2016-11-18 3.546 4,888,626 +32,059 0.32% 17,334,793
2016-11-21 2016-11-17 3.582 4,856,567 +67,987 0.31% 17,396,840
2016-11-18 2016-11-16 3.582 4,788,580 -11,607 0.31% 17,153,302
2016-11-16 2016-11-14 3.600 4,800,187 -12,161 0.31% 17,281,722
2016-11-15 2016-11-11 3.618 4,812,348 +64,671 0.31% 17,412,567
2016-11-14 2016-11-10 3.618 4,747,677 +44,773 0.31% 17,178,567
2016-11-11 2016-11-09 3.564 4,702,904 -148,689 0.30% 16,761,316
2016-11-10 2016-11-08 3.691 4,851,593 +75,726 0.31% 17,905,659
2016-11-09 2016-11-07 3.691 4,775,867 -37,033 0.31% 17,626,179
2016-11-08 2016-11-04 3.564 4,812,900 -9,950 0.31% 17,153,346
2016-11-07 2016-11-03 3.600 4,822,850 -13,818 0.31% 17,363,314
2016-11-04 2016-11-02 3.582 4,836,668 +22,109 0.31% 17,325,559
2016-11-03 2016-11-01 3.564 4,814,559 +160,296 0.31% 17,159,259
2016-11-02 2016-10-31 3.600 4,654,263 -21,557 0.30% 16,756,364
2016-11-01 2016-10-28 3.618 4,675,820 -32,059 0.30% 16,918,567
2016-10-31 2016-10-27 3.636 4,707,879 -87,886 0.30% 17,119,739
2016-10-28 2016-10-26 3.618 4,795,765 +8,844 0.31% 17,352,565
2016-10-27 2016-10-25 3.709 4,786,921 +40,350 0.31% 17,753,579
2016-10-26 2016-10-24 3.709 4,746,571 +21,004 0.31% 17,603,930
2016-10-25 2016-10-20 3.745 4,725,567 -15,477 0.31% 17,697,016
2016-10-24 2016-10-19 3.745 4,741,044 -9,396 0.31% 17,754,977
2016-10-20 2016-10-18 3.799 4,750,440 -202,305 0.31% 18,047,993
2016-10-19 2016-10-17 3.745 4,952,745 -125,012 0.32% 18,547,787
2016-10-18 2016-10-14 3.908 5,077,757 +9,396 0.33% 19,842,731
2016-10-17 2016-10-13 3.998 5,068,361 -221,005 0.33% 20,264,486
2016-10-14 2016-10-12 3.998 5,289,366 +198,435 0.34% 21,148,116
2016-10-13 2016-10-11 4.016 5,090,931 -108,338 0.33% 20,446,829
2016-10-12 2016-10-07 4.053 5,199,269 -552 0.34% 21,070,075
2016-10-11 2016-10-06 4.071 5,199,821 -189,039 0.34% 21,166,385
2016-10-07 2016-10-05 4.089 5,388,860 +182,958 0.35% 22,033,380
2016-10-06 2016-10-04 4.107 5,205,902 -24,320 0.34% 21,379,504
2016-10-05 2016-10-03 4.125 5,230,222 -6,633 0.34% 21,574,004
2016-10-04 2016-09-30 4.071 5,236,855 -121,604 0.34% 21,317,136
2016-10-03 2016-09-29 4.143 5,358,459 -2,764 0.35% 22,199,908
2016-09-30 2016-09-28 4.143 5,361,223 -74,620 0.35% 22,211,359
2016-09-29 2016-09-27 4.107 5,435,843 +14,924 0.35% 22,323,822
2016-09-28 2016-09-26 4.179 5,420,919 +32,612 0.35% 22,654,823
2016-09-27 2016-09-23 4.252 5,388,307 +284,110 0.35% 22,908,464
2016-09-26 2016-09-22 4.288 5,104,197 -2,763 0.33% 21,885,252
2016-09-23 2016-09-21 4.342 5,106,960 +8,291 0.33% 22,174,278
2016-09-22 2016-09-20 4.270 5,098,669 -9,950 0.33% 21,769,307
2016-09-21 2016-09-19 4.107 5,108,619 +21,005 0.33% 20,979,984
2016-09-20 2016-09-15 4.107 5,087,614 -17,688 0.33% 20,893,721
2016-09-19 2016-09-14 3.962 5,105,302 -42,561 0.33% 20,227,459
2016-09-15 2016-09-13 4.053 5,147,863 -2,764 0.33% 20,861,752
2016-09-14 2016-09-12 4.125 5,150,627 -103,363 0.33% 21,245,685
2016-09-13 2016-09-09 4.252 5,253,990 +13,818 0.34% 22,337,414
2016-09-12 2016-09-08 4.197 5,240,172 -21,004 0.34% 21,994,258
2016-09-09 2016-09-07 4.197 5,261,176 -90,097 0.34% 22,082,417
2016-09-08 2016-09-06 4.107 5,351,273 -36,481 0.35% 21,976,511
2016-09-07 2016-09-05 4.034 5,387,754 +58,038 0.35% 21,736,439
2016-09-06 2016-09-02 3.962 5,329,716 +30,953 0.35% 21,116,599
2016-09-05 2016-09-01 4.053 5,298,763 -117,181 0.34% 21,473,276
2016-09-02 2016-08-31 4.107 5,415,944 -84,017 0.35% 22,242,101
2016-09-01 2016-08-30 4.143 5,499,961 -62,461 0.36% 22,786,146
2016-08-31 2016-08-29 4.215 5,562,422 -1,658 0.36% 23,447,451
2016-08-30 2016-08-26 4.233 5,564,080 -7,185 0.36% 23,555,103
2016-08-29 2016-08-25 4.215 5,571,265 -9,397 0.36% 23,484,727
2016-08-26 2016-08-24 4.288 5,580,662 -7,739 0.36% 23,928,190
2016-08-25 2016-08-23 4.396 5,588,401 -3,869 0.36% 24,567,990
2016-08-24 2016-08-22 4.469 5,592,270 -32,612 0.36% 24,989,690
2016-08-23 2016-08-19 4.469 5,624,882 +44,220 0.36% 25,135,420
2016-08-22 2016-08-18 4.523 5,580,662 +26,532 0.36% 25,240,707
2016-08-19 2016-08-17 4.523 5,554,130 +11,054 0.36% 25,120,706
2016-08-18 2016-08-16 4.523 5,543,076 -14,371 0.36% 25,070,710
2016-08-17 2016-08-15 4.451 5,557,447 +3,317 0.36% 24,733,537
2016-08-16 2016-08-12 4.378 5,554,130 +12,713 0.36% 24,316,843
2016-08-15 2016-08-11 4.270 5,541,417 +53,616 0.36% 23,659,667
2016-08-12 2016-08-10 4.342 5,487,801 +97,283 0.36% 23,827,879
2016-08-11 2016-08-09 4.306 5,390,518 +176,878 0.35% 23,210,433
2016-08-10 2016-08-08 4.233 5,213,640 +62,395 0.34% 22,071,542
2016-08-09 2016-08-05 4.215 5,151,245 -22,109 0.33% 21,714,204
2016-08-08 2016-08-04 4.179 5,173,354 -3,870 0.34% 21,620,213
2016-08-05 2016-08-03 4.197 5,177,224 +20,452 0.34% 21,730,050
2016-08-03 2016-07-29 4.197 5,156,772 +33,717 0.33% 21,644,208
2016-08-01 2016-07-28 4.215 5,123,055 -14,371 0.33% 21,595,374
2016-07-29 2016-07-27 4.414 5,137,426 +38,692 0.33% 22,678,336
2016-07-28 2016-07-26 4.559 5,098,734 -123,474 0.33% 23,245,489
2016-07-27 2016-07-25 4.559 5,222,208 +553 0.34% 23,808,415
2016-07-26 2016-07-22 4.577 5,221,655 +17,135 0.34% 23,900,362
2016-07-25 2016-07-21 4.523 5,204,520 +60,249 0.34% 23,539,459
2016-07-22 2016-07-20 4.704 5,144,271 +2,211 0.33% 24,197,638
2016-07-21 2016-07-19 4.704 5,142,060 +36,482 0.33% 24,187,238
2016-07-20 2016-07-18 4.722 5,105,578 +27,195 0.33% 24,108,001
2016-07-19 2016-07-15 4.776 5,078,383 +9,396 0.33% 24,255,217
2016-07-18 2016-07-14 4.776 5,068,987 +38,692 0.33% 24,210,340
2016-07-14 2016-07-12 4.885 5,030,295 -7,600 0.33% 24,571,575
2016-07-13 2016-07-11 4.812 5,037,895 +30,401 0.33% 24,244,126
2016-07-12 2016-07-08 4.794 5,007,494 -31,506 0.32% 24,007,232
2016-07-11 2016-07-07 4.794 5,039,000 +21,004 0.33% 24,158,280
2016-07-08 2016-07-06 4.939 5,017,996 +10,502 0.32% 24,783,848
2016-07-07 2016-07-05 4.975 5,007,494 -9,213 0.32% 24,913,166
2016-07-06 2016-07-04 4.939 5,016,707 -18,793 0.32% 24,777,482
2016-07-05 2016-06-30 4.849 5,035,500 +50,300 0.33% 24,414,800
2016-07-04 2016-06-29 4.758 4,985,200 +13,818 0.32% 23,719,969
2016-06-30 2016-06-28 4.668 4,971,382 -1,658 0.32% 23,204,522
2016-06-29 2016-06-27 4.722 4,973,040 -27,084 0.32% 23,482,171
2016-06-28 2016-06-24 4.650 5,000,124 -10,502 0.32% 23,248,219
2016-06-27 2016-06-23 4.867 5,010,626 -81,807 0.32% 24,384,848
2016-06-24 2016-06-22 4.812 5,092,433 -25,979 0.33% 24,506,582
2016-06-23 2016-06-21 4.830 5,118,412 +13,266 0.33% 24,724,202
2016-06-22 2016-06-20 4.903 5,105,146 -17,135 0.33% 25,029,562
2016-06-21 2016-06-17 4.794 5,122,281 -132,290 0.33% 24,557,551
2016-06-20 2016-06-16 4.740 5,254,571 +111,655 0.34% 24,906,594
2016-06-17 2016-06-15 4.776 5,142,916 -32,612 0.33% 24,563,437
2016-06-16 2016-06-14 4.812 5,175,528 -28,190 0.34% 24,906,464
2016-06-15 2016-06-13 4.812 5,203,718 -16,583 0.34% 25,042,125
2016-06-14 2016-06-10 4.957 5,220,301 -55,274 0.34% 25,877,475
2016-06-13 2016-06-08 5.011 5,275,575 -29,295 0.34% 26,437,803
2016-06-10 2016-06-07 4.921 5,304,870 +1,105 0.34% 26,104,744
2016-06-08 2016-06-06 4.740 5,303,765 -65,776 0.34% 25,139,773
2016-06-07 2016-06-03 4.740 5,369,541 -56,933 0.35% 25,451,550
2016-06-06 2016-06-02 4.704 5,426,474 -53,616 0.35% 25,525,065
2016-06-03 2016-06-01 4.758 5,480,090 -55,828 0.35% 26,074,694
2016-06-02 2016-05-31 4.577 5,535,918 +250,946 0.36% 25,338,795
2016-05-31 2016-05-27 4.324 5,284,972 -60,756 0.34% 22,851,587
2016-05-30 2016-05-26 4.306 5,345,728 -63,012 0.35% 23,017,577
2016-05-27 2016-05-25 4.306 5,408,740 -39,798 0.35% 23,288,893
2016-05-26 2016-05-24 4.270 5,448,538 +22,110 0.35% 23,263,110
2016-05-25 2016-05-23 4.306 5,426,428 +9,396 0.35% 23,365,054
2016-05-24 2016-05-20 4.324 5,417,032 +35,376 0.35% 23,422,599
2016-05-23 2016-05-19 4.324 5,381,656 -5,527 0.35% 23,269,638
2016-05-20 2016-05-18 4.342 5,387,183 -31,507 0.35% 23,390,998
2016-05-19 2016-05-17 4.487 5,418,690 +77,384 0.35% 24,312,061
2016-05-18 2016-05-16 4.505 5,341,306 +9,950 0.35% 24,061,494
2016-05-17 2016-05-13 4.631 5,331,356 +44,772 0.35% 24,691,839
2016-05-16 2016-05-12 4.758 5,286,584 -6,633 0.34% 25,153,978
2016-05-13 2016-05-11 4.740 5,293,217 +8,291 0.34% 25,089,775
2016-05-12 2016-05-10 4.740 5,284,926 +104,469 0.34% 25,050,476
2016-05-11 2016-05-09 4.740 5,180,457 -55,275 0.34% 24,555,295
2016-05-10 2016-05-06 4.776 5,235,732 +42,009 0.34% 25,006,742
2016-05-09 2016-05-05 4.867 5,193,723 +16,582 0.34% 25,275,913
2016-05-06 2016-05-04 4.885 5,177,141 +58,039 0.34% 25,288,877
2016-05-05 2016-05-03 4.830 5,119,102 +60,801 0.33% 24,727,535
2016-05-04 2016-04-29 4.975 5,058,301 -121,327 0.33% 25,165,939
2016-05-03 2016-04-28 5.102 5,179,628 +40,903 0.34% 26,425,515
2016-04-29 2016-04-27 5.482 5,138,725 -6,080 0.33% 28,169,153
2016-04-28 2016-04-26 6.061 5,144,805 -210,043 0.33% 31,180,962
2016-04-27 2016-04-25 5.844 5,354,848 -135,422 0.35% 31,291,433
2016-04-26 2016-04-22 5.681 5,490,270 -98,389 0.36% 31,188,834
2016-04-25 2016-04-21 5.355 5,588,659 -37,586 0.36% 29,927,822
2016-04-22 2016-04-20 5.247 5,626,245 -108,338 0.36% 29,518,373
2016-04-21 2016-04-19 5.337 5,734,583 -45,878 0.37% 30,605,512
2016-04-20 2016-04-18 5.174 5,780,461 +84,017 0.37% 29,909,165
2016-04-19 2016-04-15 5.337 5,696,444 +3,526,508 0.37% 30,401,963
2016-04-18 2016-04-14 5.337 2,169,936 -29,848 0.14% 11,580,964
2016-04-15 2016-04-13 5.446 2,199,784 -319,486 0.14% 11,979,048
2016-04-14 2016-04-12 5.409 2,519,270 -2,257,407 0.16% 13,627,672
2016-04-13 2016-04-11 5.446 4,776,677 +237,956 0.31% 26,011,665
2016-04-12 2016-04-08 4.812 4,538,721 +336,068 0.29% 21,841,925
2016-04-11 2016-04-07 4.704 4,202,653 +45,878 0.27% 19,768,452
2016-04-08 2016-04-06 4.740 4,156,775 +1,167,120 0.27% 19,703,056
2016-04-07 2016-04-05 4.324 2,989,655 +135,975 0.19% 12,926,911
2016-04-06 2016-04-01 4.324 2,853,680 +163,059 0.18% 12,338,971
2016-04-05 2016-03-31 4.378 2,690,621 +657,766 0.17% 11,779,956
2016-04-01 2016-03-30 4.107 2,032,855 -11,055 0.13% 8,348,492
2016-03-31 2016-03-29 4.071 2,043,910 +65,777 0.13% 8,319,938
2016-03-30 2016-03-24 4.233 1,978,133 -32,060 0.13% 8,374,273
2016-03-29 2016-03-23 4.288 2,010,193 -108,890 0.13% 8,619,099
2016-03-24 2016-03-22 4.324 2,119,083 -307,326 0.14% 9,162,662
2016-03-23 2016-03-21 4.595 2,426,409 -19,346 0.16% 11,149,965
2016-03-22 2016-03-18 4.541 2,445,755 +18,241 0.16% 11,106,122
2016-03-21 2016-03-17 4.487 2,427,514 +29,295 0.16% 10,891,538
2016-03-18 2016-03-16 4.396 2,398,219 +87,334 0.16% 10,543,162
2016-03-17 2016-03-15 4.523 2,310,885 +118,287 0.15% 10,451,873
2016-03-16 2016-03-14 4.595 2,192,598 +24,321 0.14% 10,075,544
2016-03-15 2016-03-11 4.451 2,168,277 +37,586 0.14% 9,649,963
2016-03-14 2016-03-10 4.252 2,130,691 +364,259 0.14% 9,058,663
2016-03-11 2016-03-09 4.197 1,766,432 +106,679 0.11% 7,414,138
2016-03-10 2016-03-08 4.306 1,659,753 +229,389 0.11% 7,146,546
2016-03-09 2016-03-07 4.378 1,430,364 +27,085 0.09% 6,262,356
2016-03-08 2016-03-04 4.233 1,403,279 -5,408,603 0.09% 5,940,673
2016-03-07 2016-03-03 4.161 6,811,882 +249,841 0.44% 28,344,626
2016-03-04 2016-03-02 4.161 6,562,041 +542,242 0.42% 27,305,024
2016-03-03 2016-03-01 3.872 6,019,799 -37,034 0.39% 23,306,204
2016-03-02 2016-02-29 3.817 6,056,833 -44,220 0.39% 23,120,852
2016-03-01 2016-02-26 3.781 6,101,053 -32,105 0.40% 23,068,899
2016-02-29 2016-02-25 3.835 6,133,158 -34,362 0.40% 23,523,167
2016-02-26 2016-02-24 3.926 6,167,520 -15,477 0.40% 24,212,860
2016-02-25 2016-02-23 4.053 6,182,997 +6,633 0.40% 25,056,640
2016-02-24 2016-02-22 4.053 6,176,364 +325,014 0.40% 25,029,760
2016-02-23 2016-02-19 4.034 5,851,350 +5,744,809 0.38% 23,606,778
2016-02-22 2016-02-18 3.980 106,541 +58,590 0.01% 424,048
2016-02-19 2016-02-17 3.962 47,951 -30,400 0.00% 189,984
2016-02-18 2016-02-16 3.926 78,351 +24,873 0.01% 307,596
2016-02-17 2016-02-15 3.872 53,478 +28,190 0.00% 207,045
2016-02-16 2016-02-12 3.709 25,288 -4,975 0.00% 93,787
2016-02-15 2016-02-11 3.745 30,263 -24,873 0.00% 113,333
2016-02-12 2016-02-05 3.944 55,136 +19,899 0.00% 217,454
2016-02-11 2016-02-04 3.998 35,237 -94,658 0.00% 140,886
2016-02-05 2016-02-03 3.926 129,895 -208,384 0.01% 509,950
2016-02-04 2016-02-02 4.016 338,279 -179,642 0.02% 1,358,638
2016-02-03 2016-02-01 4.071 517,921 -166,376 0.03% 2,108,249
2016-02-02 2016-01-29 3.944 684,297 +104,468 0.04% 2,698,839
2016-02-01 2016-01-28 3.890 579,829 +241,550 0.04% 2,255,351
2016-01-29 2016-01-27 3.908 338,279 +14,371 0.02% 1,321,918
2016-01-28 2016-01-26 3.908 323,908 -38,692 0.02% 1,265,760
2016-01-27 2016-01-25 4.053 362,600 +81,253 0.02% 1,469,439
2016-01-26 2016-01-22 4.053 281,347 -61,354 0.02% 1,140,161
2016-01-25 2016-01-21 4.197 342,701 -167,482 0.02% 1,438,398
2016-01-22 2016-01-20 4.378 510,183 -159,743 0.03% 2,233,660
2016-01-21 2016-01-19 4.469 669,926 +81,806 0.04% 2,993,640
2016-01-20 2016-01-18 4.270 588,120 -71,304 0.04% 2,511,041
2016-01-19 2016-01-15 4.053 659,424 +160,296 0.04% 2,672,321
2016-01-18 2016-01-14 4.324 499,128 -27,637 0.03% 2,158,170
2016-01-15 2016-01-13 4.324 526,765 -56,380 0.03% 2,277,669
2016-01-14 2016-01-12 4.469 583,145 -88,439 0.04% 2,605,849
2016-01-13 2016-01-11 4.577 671,584 -86,228 0.04% 3,073,949
2016-01-12 2016-01-08 4.830 757,812 +161,954 0.05% 3,660,568
2016-01-11 2016-01-07 4.939 595,858 +187,933 0.04% 2,942,939
2016-01-08 2016-01-06 5.192 407,925 +8,291 0.03% 2,118,059
2016-01-07 2016-01-05 5.174 399,634 +24,873 0.03% 2,067,780
2016-01-06 2016-01-04 5.102 374,761 -52,510 0.02% 1,911,962
2016-01-05 2015-12-31 5.464 427,271 +45,877 0.03% 2,334,458
2016-01-04 2015-12-29 5.699 381,394 -47,536 0.02% 2,173,503
2015-12-30 2015-12-28 5.735 428,930 -29,848 0.03% 2,459,923
2015-12-29 2015-12-24 5.789 458,778 +7,186 0.03% 2,656,002
2015-12-28 2015-12-22 5.500 451,592 +77,384 0.03% 2,483,680
2015-12-23 2015-12-21 5.446 374,208 -119,945 0.02% 2,037,771
2015-12-22 2015-12-18 5.228 494,153 +33,164 0.03% 2,583,658
2015-12-21 2015-12-17 5.427 460,989 +70,752 0.03% 2,502,002
2015-12-18 2015-12-16 5.446 390,237 -37,587 0.03% 2,125,058
2015-12-17 2015-12-15 5.608 427,824 -61,907 0.03% 2,399,400
2015-12-16 2015-12-14 5.608 489,731 +8,291 0.03% 2,746,598
2015-12-15 2015-12-11 5.608 481,440 -54,169 0.03% 2,700,099
2015-12-14 2015-12-10 5.626 535,609 -139,292 0.03% 3,013,589
2015-12-11 2015-12-09 5.844 674,901 -3,082,654 0.04% 3,943,832
2015-12-10 2015-12-08 5.862 3,757,555 +44,219 0.24% 22,025,518
2015-12-09 2015-12-07 5.898 3,713,336 -230,494 0.24% 21,900,682
2015-12-08 2015-12-04 5.916 3,943,830 -408,478 0.26% 23,331,450
2015-12-07 2015-12-03 6.024 4,352,308 +48,089 0.28% 26,220,420
2015-12-04 2015-12-02 6.151 4,304,219 -42,009 0.28% 26,475,798
2015-12-03 2015-12-01 5.880 4,346,228 -212,806 0.28% 25,554,751
2015-12-02 2015-11-30 5.789 4,559,034 -101,705 0.30% 26,393,598
2015-12-01 2015-11-27 5.789 4,660,739 -146,478 0.30% 26,982,398
2015-11-30 2015-11-26 6.079 4,807,217 -174,667 0.31% 29,221,923
2015-11-27 2015-11-25 6.169 4,981,884 -92,308 0.32% 30,734,332
2015-11-26 2015-11-24 5.807 5,074,192 +3,335,259 0.33% 29,467,800
2015-11-25 2015-11-23 5.807 1,738,933 -23,768 0.11% 10,098,658
2015-11-24 2015-11-20 5.970 1,762,701 +39,797 0.11% 10,523,698
2015-11-23 2015-11-19 5.862 1,722,904 +139,845 0.11% 10,099,081
2015-11-20 2015-11-18 5.844 1,583,059 -105,022 0.10% 9,250,717
2015-11-19 2015-11-17 5.626 1,688,081 +183,511 0.11% 9,497,941
2015-11-18 2015-11-16 5.663 1,504,570 -46,983 0.10% 8,519,861
2015-11-17 2015-11-13 5.735 1,551,553 -83,464 0.10% 8,898,190
2015-11-16 2015-11-12 5.825 1,635,017 -147,030 0.11% 9,524,758
2015-11-13 2015-11-11 5.735 1,782,047 -183,511 0.12% 10,220,078
2015-11-12 2015-11-10 5.807 1,965,558 -139,845 0.13% 11,414,757
2015-11-11 2015-11-09 6.079 2,105,403 -491,389 0.14% 12,798,241
2015-11-10 2015-11-06 6.278 2,596,792 -144,819 0.17% 16,302,058
2015-11-09 2015-11-05 6.205 2,741,611 -86,228 0.18% 17,012,798
2015-11-06 2015-11-04 6.260 2,827,839 -92,309 0.18% 17,701,357
2015-11-05 2015-11-03 5.898 2,920,148 -87,333 0.19% 17,222,581
2015-11-04 2015-11-02 5.825 3,007,481 -8,292 0.19% 17,520,018
2015-11-03 2015-10-30 5.952 3,015,773 -117,181 0.20% 17,950,243
2015-11-02 2015-10-29 6.151 3,132,954 -40,351 0.20% 19,271,198
2015-10-30 2015-10-28 6.006 3,173,305 +9,950 0.21% 19,060,122
2015-10-29 2015-10-27 5.934 3,163,355 +114,971 0.20% 18,771,439
2015-10-28 2015-10-26 6.024 3,048,384 +169,139 0.20% 18,364,947
2015-10-27 2015-10-23 6.079 2,879,245 +214,465 0.19% 17,502,242
2015-10-26 2015-10-22 6.260 2,664,780 -9,949 0.17% 16,680,660
2015-10-23 2015-10-20 6.459 2,674,729 -18,794 0.17% 17,275,228
2015-10-22 2015-10-19 6.513 2,693,523 +104,469 0.17% 17,542,802
2015-10-20 2015-10-16 6.622 2,589,054 +74,068 0.19% 17,143,440
2015-10-19 2015-10-15 6.622 2,514,986 +156,426 0.19% 16,652,998
2015-10-16 2015-10-14 6.622 2,358,560 -174,114 0.17% 15,617,223
2015-10-15 2015-10-13 6.929 2,532,674 -49,747 0.19% 17,549,060
2015-10-14 2015-10-12 7.110 2,582,421 +952,378 0.19% 18,360,960
2015-10-13 2015-10-09 6.875 1,630,043 -312,300 0.12% 11,206,202
2015-10-12 2015-10-08 6.802 1,942,343 -552,192 0.14% 13,212,639
2015-10-09 2015-10-07 6.875 2,494,535 +194,014 0.18% 17,149,402
2015-10-08 2015-10-06 6.622 2,300,521 -74,068 0.17% 15,232,917
2015-10-07 2015-10-05 7.074 2,374,589 +224,967 0.17% 16,797,359
2015-10-06 2015-10-02 7.056 2,149,622 -161,954 0.16% 15,167,098
2015-10-05 2015-09-30 6.784 2,311,576 +55,274 0.17% 15,682,498
2015-10-02 2015-09-29 6.567 2,256,302 +202,304 0.17% 14,817,660
2015-09-30 2015-09-25 6.947 2,053,998 -659,423 0.15% 14,269,443
2015-09-29 2015-09-24 6.893 2,713,421 -224,967 0.20% 18,703,287
2015-09-25 2015-09-23 6.875 2,938,388 -281,900 0.21% 20,200,798
2015-09-24 2015-09-22 7.164 3,220,288 +330,541 0.24% 23,070,961
2015-09-23 2015-09-21 7.146 2,889,747 +163,060 0.21% 20,650,601
2015-09-22 2015-09-18 7.020 2,726,687 +49,747 0.20% 19,140,038
2015-09-21 2015-09-17 6.947 2,676,940 -96,178 0.20% 18,597,118
2015-09-18 2015-09-16 6.549 2,773,118 -2,463,028 0.20% 18,161,541
2015-09-17 2015-09-15 6.477 5,236,146 +273,608 0.38% 33,913,340
2015-09-16 2015-09-14 6.404 4,962,538 -1,219,906 0.36% 31,782,122
2015-09-15 2015-09-11 6.386 6,182,444 +318,933 0.45% 39,483,049
2015-09-14 2015-09-10 6.187 5,863,511 -2,211 0.43% 36,279,361
2015-09-11 2015-09-09 6.205 5,865,722 -1,637,781 0.43% 36,399,162
2015-09-10 2015-09-08 5.988 7,503,503 -402,398 0.55% 44,933,251
2015-09-09 2015-09-07 5.753 7,905,901 -149,241 0.58% 45,483,542
2015-09-08 2015-09-04 5.626 8,055,142 -144,266 0.58% 45,322,032
2015-09-07 2015-09-02 5.844 8,199,408 -85,122 0.59% 47,913,821
2015-09-04 2015-09-01 6.024 8,284,530 -693,142 0.60% 49,910,037
2015-09-02 2015-08-31 6.169 8,977,672 -116,629 0.65% 55,385,222
2015-09-01 2015-08-28 6.585 9,094,301 +615,757 0.66% 59,888,921
2015-08-31 2015-08-27 6.459 8,478,544 +7,739 0.61% 54,760,232
2015-08-28 2015-08-26 5.988 8,470,805 -1,578,638 0.61% 50,725,748
2015-08-27 2015-08-25 6.314 10,049,443 -1,500,148 0.73% 63,451,691
2015-08-26 2015-08-24 5.789 11,549,591 +543,901 0.84% 66,864,002
2015-08-25 2015-08-21 6.006 11,005,690 +29,848 0.80% 66,104,518
2015-08-24 2015-08-20 6.513 10,975,842 -2,959,945 0.80% 71,485,199
2015-08-21 2015-08-19 6.983 13,935,787 -264,765 1.01% 97,318,317
2015-08-20 2015-08-18 7.056 14,200,552 -124,367 1.03% 100,194,900
2015-08-19 2015-08-17 7.255 14,324,919 -16,030 1.04% 103,923,157
2015-08-18 2015-08-14 7.363 14,340,949 -577,618 1.04% 105,596,150
2015-08-17 2015-08-13 7.291 14,918,567 +76,279 1.08% 108,769,702
2015-08-14 2015-08-12 7.237 14,842,288 +772,736 1.08% 107,408,000
2015-08-13 2015-08-11 8.015 14,069,552 -192,907 1.02% 112,761,223
2015-08-12 2015-08-10 8.123 14,262,459 -281,347 1.03% 115,855,467
2015-08-11 2015-08-07 7.834 14,543,806 -96,178 1.05% 113,930,959
2015-08-10 2015-08-06 7.761 14,639,984 +201,752 1.06% 113,624,943
2015-08-07 2015-08-05 7.906 14,438,232 +165,271 1.05% 114,148,770
2015-08-06 2015-08-04 7.454 14,272,961 -258,685 1.03% 106,386,637
2015-08-05 2015-08-03 7.345 14,531,646 +119,393 1.05% 106,737,402
2015-08-04 2015-07-31 8.069 14,412,253 -2,332,028 1.04% 116,290,040
2015-08-03 2015-07-30 7.834 16,744,281 -458,778 1.21% 131,168,691
2015-07-31 2015-07-29 8.177 17,203,059 -383,051 1.25% 140,675,963
2015-07-30 2015-07-28 7.996 17,586,110 +373,655 1.27% 140,626,717
2015-07-29 2015-07-27 8.738 17,212,455 +100,599 1.24% 150,406,198
2015-07-28 2015-07-24 9.679 17,111,856 -38,692 1.23% 165,625,302
2015-07-27 2015-07-23 9.968 17,150,548 -61,907 1.24% 170,964,281
2015-07-24 2015-07-22 9.824 17,212,455 -46,431 1.24% 169,090,198
2015-07-23 2015-07-21 10.240 17,258,886 -317,828 1.24% 176,727,842
2015-07-22 2015-07-20 9.679 17,576,714 -606,360 1.27% 170,124,653
2015-07-21 2015-07-17 9.408 18,183,074 -281,347 1.31% 171,059,199
2015-07-20 2015-07-16 9.390 18,464,421 +636,209 1.33% 173,371,951
2015-07-17 2015-07-15 8.829 17,828,212 -1,115,991 1.28% 157,399,517
2015-07-16 2015-07-14 9.172 18,944,203 -125,473 1.36% 173,764,111
2015-07-15 2015-07-13 9.733 19,069,676 -131,553 1.37% 185,610,001
2015-07-14 2015-07-10 8.774 19,201,229 -4,012,370 1.38% 168,479,300
2015-07-13 2015-07-09 8.159 23,213,599 -809,771 1.67% 189,406,467
2015-07-10 2015-07-08 5.934 24,023,370 +918,661 1.73% 142,555,362
2015-07-09 2015-07-07 7.508 23,104,709 +65,777 1.66% 173,470,002
2015-07-08 2015-07-06 8.159 23,038,932 -95,017 1.66% 187,981,309
2015-07-07 2015-07-03 9.064 23,133,949 +396,870 1.66% 209,683,030
2015-07-06 2015-07-02 10.131 22,737,079 -230,494 1.64% 230,355,445
2015-07-03 2015-06-30 10.873 22,967,573 -464,858 1.65% 249,726,920
2015-07-02 2015-06-29 10.366 23,432,431 +414,558 1.69% 242,911,319
2015-06-30 2015-06-26 11.235 23,017,873 +43,114 1.66% 258,602,413
2015-06-29 2015-06-25 11.760 22,974,759 +72,797 1.65% 270,171,855
2015-06-26 2015-06-24 11.959 22,901,962 -224,414 1.65% 273,873,450
2015-06-25 2015-06-23 12.139 23,126,376 -330,044 1.66% 280,741,028
2015-06-24 2015-06-22 11.669 23,456,420 -391,343 1.69% 273,714,136
2015-06-23 2015-06-19 11.633 23,847,763 -608,571 1.72% 277,417,851
2015-06-22 2015-06-18 11.778 24,456,334 -417,875 1.76% 288,036,901
2015-06-19 2015-06-17 11.778 24,874,209 -1,616,224 1.79% 292,958,465
2015-06-18 2015-06-16 11.741 26,490,433 -54,722 1.91% 311,035,198
2015-06-17 2015-06-15 12.139 26,545,155 -79,042 1.91% 322,243,058
2015-06-16 2015-06-12 12.664 26,624,197 -337,727 1.92% 337,171,099
2015-06-15 2015-06-11 12.357 26,961,924 -72,409 1.94% 333,155,792
2015-06-12 2015-06-10 12.103 27,034,333 +1,065,691 1.95% 327,203,214
2015-06-11 2015-06-09 11.162 25,968,642 +743,441 1.87% 289,874,617
2015-06-10 2015-06-08 12.393 25,225,201 -2,125,689 1.81% 312,608,650
2015-06-09 2015-06-05 12.972 27,350,890 -1,396,232 1.97% 354,785,942
2015-06-08 2015-06-04 13.388 28,747,122 -160,296 2.07% 384,859,203
2015-06-05 2015-06-03 13.442 28,907,418 +292,955 2.08% 388,574,145
2015-06-04 2015-06-02 13.967 28,614,463 -5,713,717 2.06% 399,648,957
2015-06-03 2015-06-01 14.365 34,328,180 -2,484,586 2.47% 493,113,696
2015-06-02 2015-05-29 14.473 36,812,766 -690,377 2.65% 532,800,006
2015-06-01 2015-05-28 14.220 37,503,143 -15,828,937 2.70% 533,293,138
2015-05-29 2015-05-27 14.075 53,332,080 +79,596 3.84% 750,661,086
2015-05-28 2015-05-26 14.093 53,252,484 -1,285,683 3.83% 750,504,174
2015-05-27 2015-05-22 13.786 54,538,167 +230,494 3.92% 751,850,154
2015-05-26 2015-05-21 13.695 54,307,673 +18,569,442 3.91% 743,760,068
2015-05-22 2015-05-20 14.057 35,738,231 -2,655,383 2.83% 502,377,123
2015-05-21 2015-05-19 13.894 38,393,614 -12,713 3.04% 533,452,799
2015-05-20 2015-05-18 14.075 38,406,327 -614,652 3.04% 540,577,737
2015-05-18 2015-05-14 14.347 39,020,979 +423,402 3.09% 559,818,353
2015-05-15 2015-05-13 14.075 38,597,577 +438,326 4.10% 543,269,624
2015-05-14 2015-05-12 13.786 38,159,251 -254,262 4.06% 526,054,327
2015-05-13 2015-05-11 14.166 38,413,513 +725,201 4.08% 544,153,682
2015-05-12 2015-05-08 13.587 37,688,312 -52,511 4.01% 512,061,834
2015-05-11 2015-05-07 12.917 37,740,823 +40,350 4.01% 487,512,058
2015-05-08 2015-05-06 12.899 37,700,473 -13,266 4.01% 486,308,783
2015-05-07 2015-05-05 13.551 37,713,739 +46,984 4.01% 511,042,705
2015-05-06 2015-05-04 14.745 37,666,755 -25,979 4.00% 555,381,744
2015-05-05 2015-04-30 14.347 37,692,734 -411,795 4.01% 540,762,555
2015-05-04 2015-04-29 13.261 38,104,529 +583,145 4.05% 505,308,212
2015-04-30 2015-04-28 12.646 37,521,384 +256,474 3.99% 474,495,184
2015-04-29 2015-04-27 13.171 37,264,910 +971,724 3.96% 490,803,035
2015-04-28 2015-04-24 12.972 36,293,186 +422,905 3.86% 470,782,200
2015-04-27 2015-04-23 12.013 35,870,281 +300,637 3.81% 430,902,131
2015-04-24 2015-04-22 11.922 35,569,644 +560,483 3.78% 424,073,092
2015-04-23 2015-04-21 10.529 35,009,161 +182,405 3.72% 368,621,338
2015-04-22 2015-04-20 10.692 34,826,756 -155,873 3.70% 372,371,375
2015-04-21 2015-04-17 11.307 34,982,629 +56,932 3.72% 395,556,245
2015-04-20 2015-04-16 11.199 34,925,697 +100,047 3.71% 391,121,343
2015-04-17 2015-04-15 10.131 34,825,650 +34,404,459 3.78% 352,827,999
2015-04-16 2015-04-14 10.656 421,191 +74,068 0.05% 4,488,179
2015-04-15 2015-04-13 10.674 347,123 -170,798 0.04% 3,705,196
2015-04-14 2015-04-10 9.245 517,921 -11,608 0.06% 4,788,067
2015-04-13 2015-04-09 8.738 529,529 +173,009 0.06% 4,627,140
2015-04-10 2015-04-08 8.268 356,520 +243,760 0.04% 2,947,650
2015-04-09 2015-04-02 8.177 112,760 +17,135 0.01% 922,081
2015-04-08 2015-04-01 8.159 95,625 -218,334 0.01% 780,232
2015-04-02 2015-03-31 8.322 313,959 -499,681 0.04% 2,612,802
2015-04-01 2015-03-30 8.304 813,640 -25,978 0.09% 6,756,484
2015-03-31 2015-03-27 8.503 839,618 +21,557 0.09% 7,139,296
2015-03-30 2015-03-26 8.612 818,061 +148,688 0.09% 7,044,796
2015-03-27 2015-03-25 8.630 669,373 +9,396 0.10% 5,776,468
2015-03-26 2015-03-24 8.666 659,977 +96,178 0.09% 5,719,263
2015-03-25 2015-03-23 8.919 563,799 +260,342 0.08% 5,028,599
2015-03-24 2015-03-20 8.811 303,457 +68,541 0.04% 2,673,634
2015-03-23 2015-03-19 8.666 234,916 -4,975 0.03% 2,035,747
2015-03-20 2015-03-18 8.937 239,891 -25,426 0.03% 2,143,960
2015-03-19 2015-03-17 8.738 265,317 +70,198 0.04% 2,318,398
2015-03-18 2015-03-16 8.539 195,119 +25,979 0.03% 1,666,162
2015-03-17 2015-03-13 8.702 169,140 -14,924 0.02% 1,471,862
2015-03-16 2015-03-12 8.684 184,064 -13,266 0.03% 1,598,401
2015-03-13 2015-03-11 8.811 197,330 -25,979 0.03% 1,738,593
2015-03-12 2015-03-10 9.010 223,309 +148,689 0.03% 2,011,923
2015-03-11 2015-03-09 9.010 74,620 -51,958 0.01% 672,296
2015-03-10 2015-03-06 9.100 126,578 -9,950 0.02% 1,151,866
2015-03-09 2015-03-05 9.136 136,528 +69,646 0.02% 1,247,352
2015-03-06 2015-03-04 9.118 66,882 +12,713 0.01% 609,840
2015-03-05 2015-03-03 9.209 54,169 +24,321 0.01% 498,821
2015-03-04 2015-03-02 9.227 29,848 -338,280 0.00% 275,398
2015-03-03 2015-02-27 9.046 368,128 +9,950 0.05% 3,330,003
2015-03-02 2015-02-26 8.865 358,178 -4,975 0.05% 3,175,198
2015-02-27 2015-02-25 8.865 363,153 -158,638 0.05% 3,219,300
2015-02-26 2015-02-24 8.666 521,791 +437,774 0.08% 4,521,764
2015-02-25 2015-02-23 8.575 84,017 +553 0.01% 720,479
2015-02-24 2015-02-18 8.503 83,464 -212,254 0.01% 709,697
2015-02-23 2015-02-16 8.105 295,718 -79,595 0.04% 2,396,799
2015-02-17 2015-02-13 7.942 375,313 +307,325 0.06% 2,980,807
2015-02-16 2015-02-12 7.020 67,988 -3,869 0.01% 477,243
2015-02-13 2015-02-11 6.676 71,857 -121,603 0.01% 479,702
2015-02-12 2015-02-10 6.350 193,460 +27,084 0.03% 1,228,497
2015-02-11 2015-02-09 6.332 166,376 -14,371 0.02% 1,053,500
2015-02-10 2015-02-06 6.278 180,747 -505,209 0.03% 1,134,688
2015-02-09 2015-02-05 6.151 685,956 +311,748 0.10% 4,219,403
2015-02-06 2015-02-04 6.296 374,208 -63,565 0.06% 2,355,961
2015-02-05 2015-02-03 6.024 437,773 +368,127 0.07% 2,637,357
2015-02-04 2015-02-02 5.645 69,646 -34,823 0.01% 393,121
2015-02-02 2015-01-29 5.446 104,469 -27,637 0.02% 568,892
2015-01-30 2015-01-28 5.373 132,106 +7,186 0.02% 709,831
2015-01-29 2015-01-27 5.590 124,920 +9,949 0.02% 698,339
2015-01-28 2015-01-26 5.554 114,971 +13,819 0.02% 638,561
2015-01-27 2015-01-23 5.590 101,152 +3,869 0.02% 565,469
2015-01-26 2015-01-22 5.608 97,283 +6,080 0.01% 545,600
2015-01-22 2015-01-20 5.572 91,203 -38,139 0.01% 508,201
2015-01-21 2015-01-19 5.554 129,342 +27,084 0.02% 718,379
2015-01-20 2015-01-16 5.681 102,258 +1,106 0.02% 580,902
2015-01-19 2015-01-15 5.717 101,152 +1,105 0.02% 578,279
2015-01-15 2015-01-13 5.608 100,047 +13,266 0.02% 561,102
2015-01-14 2015-01-12 5.536 86,781 -7,186 0.01% 480,421
2015-01-13 2015-01-09 5.645 93,967 -1,105 0.01% 530,403
2015-01-12 2015-01-08 5.681 95,072 -2,764 0.02% 540,080
2015-01-09 2015-01-07 5.518 97,836 +3,317 0.02% 539,851
2015-01-08 2015-01-06 5.626 94,519 -4,975 0.01% 531,809
2015-01-07 2015-01-05 5.681 99,494 +22,663 0.02% 565,200
2015-01-06 2015-01-02 5.645 76,831 +552 0.01% 433,677
2015-01-05 2014-12-31 5.572 76,279 +16,030 0.01% 425,042
2015-01-02 2014-12-29 4.975 60,249 +4,975 0.01% 299,749
2014-12-30 2014-12-24 4.794 55,274 +1,105 0.01% 264,998
2014-12-29 2014-12-22 4.812 54,169 +23,215 0.01% 260,680
2014-12-22 2014-12-18 4.776 30,954 -2,211 0.00% 147,842
2014-12-19 2014-12-17 4.794 33,165 -87,886 0.01% 159,002
2014-12-18 2014-12-16 4.993 121,051 -61,907 0.02% 604,440
2014-12-17 2014-12-15 4.903 182,958 +135,975 0.03% 897,008
2014-12-16 2014-12-12 5.102 46,983 -553 0.01% 239,699
2014-12-15 2014-12-11 5.102 47,536 +553 0.01% 242,520
2014-12-12 2014-12-10 5.301 46,983 -2,764 0.01% 249,049
2014-12-11 2014-12-09 5.355 49,747 -14,371 0.01% 266,400
2014-12-09 2014-12-05 5.554 64,118 -553 0.01% 356,118
2014-12-08 2014-12-04 5.717 64,671 +1,658 0.01% 369,720
2014-12-05 2014-12-03 5.717 63,013 -3,869 0.01% 360,241
2014-12-04 2014-12-02 5.536 66,882 -2,764 0.01% 370,260
2014-12-03 2014-12-01 5.645 69,646 -2,211 0.01% 393,121
2014-12-02 2014-11-28 5.970 71,857 -2,211 0.01% 429,001
2014-12-01 2014-11-27 5.862 74,068 -1,658 0.01% 434,162
2014-11-26 2014-11-24 6.024 75,726 +8,844 0.01% 456,210
2014-11-21 2014-11-19 5.427 66,882 -553 0.01% 363,000
2014-11-18 2014-11-14 5.482 67,435 +553 0.01% 369,661
2014-11-17 2014-11-13 5.391 66,882 -1,106 0.01% 360,580
2014-11-14 2014-11-12 5.391 67,988 +553 0.01% 366,542
2014-11-13 2014-11-11 5.446 67,435 -553 0.01% 367,221
2014-11-12 2014-11-10 5.500 67,988 -7,185 0.01% 373,923
2014-11-11 2014-11-07 5.500 75,173 +12,713 0.01% 413,439
2014-11-10 2014-11-06 5.681 62,460 -553 0.01% 354,819
2014-11-07 2014-11-05 5.608 63,013 -4,975 0.01% 353,401
2014-11-05 2014-11-03 5.753 67,988 -7,738 0.01% 391,143
2014-11-04 2014-10-31 5.626 75,726 +1,106 0.01% 426,070
2014-11-03 2014-10-30 5.626 74,620 +39,797 0.01% 419,847
2014-10-31 2014-10-29 5.373 34,823 -10,502 0.01% 187,111
2014-10-30 2014-10-28 5.301 45,325 -16,030 0.01% 240,260
2014-10-29 2014-10-27 5.319 61,355 -18,793 0.01% 326,342
2014-10-28 2014-10-24 5.337 80,148 -18,793 0.01% 427,750
2014-10-27 2014-10-23 5.319 98,941 -12,713 0.02% 526,259
2014-10-24 2014-10-22 5.337 111,654 +21,004 0.02% 595,898
2014-10-23 2014-10-21 5.319 90,650 -2,211 0.01% 482,160
2014-10-22 2014-10-20 5.319 92,861 -4,975 0.01% 493,920
2014-10-21 2014-10-17 5.337 97,836 +2,764 0.02% 522,151
2014-10-20 2014-10-16 5.373 95,072 -5,527 0.02% 510,840
2014-10-17 2014-10-15 5.391 100,599 -24,874 0.02% 542,358
2014-10-16 2014-10-14 5.391 125,473 -15,477 0.02% 676,460
2014-10-15 2014-10-13 5.427 140,950 -7,185 0.02% 765,001
2014-10-14 2014-10-10 5.464 148,135 -3,317 0.02% 809,358
2014-10-13 2014-10-09 5.572 151,452 -5,527 0.02% 843,920
2014-10-10 2014-10-08 5.536 156,979 -17,135 0.02% 869,038
2014-10-09 2014-10-07 5.572 174,114 +11,054 0.03% 970,198
2014-10-08 2014-10-06 5.699 163,060 -21,557 0.03% 929,253
2014-10-07 2014-10-03 5.572 184,617 -11,054 0.03% 1,028,722
2014-10-06 2014-09-30 5.391 195,671 +2,211 0.03% 1,054,918
2014-10-03 2014-09-29 5.482 193,460 -4,975 0.03% 1,060,497
2014-09-30 2014-09-26 5.681 198,435 +6,633 0.03% 1,127,259
2014-09-29 2014-09-25 5.844 191,802 +2,211 0.03% 1,120,809
2014-09-26 2014-09-24 5.862 189,591 -3,869 0.03% 1,111,318
2014-09-25 2014-09-23 5.898 193,460 -3,317 0.03% 1,140,997
2014-09-24 2014-09-22 5.880 196,777 -4,422 0.03% 1,157,000
2014-09-23 2014-09-19 5.916 201,199 +11,608 0.03% 1,190,281
2014-09-22 2014-09-18 6.061 189,591 -2,764 0.03% 1,149,048
2014-09-19 2014-09-17 6.097 192,355 -2,764 0.03% 1,172,760
2014-09-18 2014-09-16 6.115 195,119 -1,105 0.03% 1,193,142
2014-09-17 2014-09-15 6.332 196,224 +4,422 0.03% 1,242,499
2014-09-16 2014-09-12 6.404 191,802 +51,958 0.03% 1,228,378
2014-09-15 2014-09-11 6.495 139,844 +43,667 0.02% 908,268
2014-09-12 2014-09-10 6.531 96,177 +17,687 0.02% 628,137
2014-09-11 2014-09-08 6.694 78,490 +30,401 0.01% 525,402
2014-09-10 2014-09-05 6.730 48,089 -30,953 0.01% 323,642
2014-09-08 2014-09-04 6.676 79,042 +48,641 0.01% 527,667
2014-09-05 2014-09-03 6.603 30,401 +12,160 0.00% 200,750
2014-09-04 2014-09-02 6.495 18,241 -95,624 0.00% 118,473
2014-09-03 2014-09-01 6.513 113,865 +107,232 0.02% 741,598
2014-09-02 2014-08-29 6.784 6,633 -22,662 0.00% 45,000
2014-09-01 2014-08-28 6.567 29,295 -84,018 0.00% 192,387
2014-08-29 2014-08-27 6.640 113,313 +15,477 0.02% 752,353
2014-08-28 2014-08-26 6.694 97,836 +84,570 0.02% 654,902
2014-08-27 2014-08-25 6.694 13,266 +7,739 0.00% 88,801
2014-08-26 2014-08-22 6.730 5,527 -2,764 0.00% 37,197
2014-08-25 2014-08-21 6.766 8,291 -4,975 0.00% 56,099
2014-08-22 2014-08-20 6.802 13,266 -82,911 0.00% 90,241
2014-08-21 2014-08-19 6.730 96,177 +19,898 0.02% 647,277
2014-08-20 2014-08-18 6.802 76,279 +76,279 0.01% 518,882
2014-08-19 2014-08-15 7.020 0 -63,566
2014-08-18 2014-08-14 7.038 63,566 -8,291 0.01% 447,353
2014-08-15 2014-08-13 7.074 71,857 +2,211 0.01% 508,302
2014-08-14 2014-08-12 7.074 69,646 -36,481 0.01% 492,662
2014-08-13 2014-08-11 6.893 106,127 +102,258 0.02% 731,521
2014-08-12 2014-08-08 6.712 3,869 -1,658 0.00% 25,969
2014-08-11 2014-08-07 6.513 5,527 -4,422 0.00% 35,997
2014-08-08 2014-08-06 6.567 9,949 +7,738 0.00% 65,337
2014-08-07 2014-08-05 6.567 2,211 -5,527 0.00% 14,520
2014-08-06 2014-08-04 6.712 7,738 -17,135 0.00% 51,937
2014-08-05 2014-08-01 6.730 24,873 +13,265 0.00% 167,397
2014-08-04 2014-07-31 6.965 11,608 -10,502 0.00% 80,853
2014-07-31 2014-07-29 6.911 22,110 -7,738 0.00% 152,802
2014-07-30 2014-07-28 7.020 29,848 +2,211 0.00% 209,519
2014-07-29 2014-07-25 6.730 27,637 -553 0.00% 185,999
2014-07-28 2014-07-24 6.712 28,190 +2,211 0.00% 189,210
2014-07-25 2014-07-23 6.513 25,979 +7,186 0.00% 169,200
2014-07-24 2014-07-22 6.242 18,793 +16,582 0.00% 117,298
2014-07-22 2014-07-18 6.097 2,211 -7,186 0.00% 13,480
2014-07-21 2014-07-17 6.097 9,397 +2,764 0.00% 57,292
2014-07-18 2014-07-16 6.223 6,633 -5,527 0.00% 41,280
2014-07-17 2014-07-15 6.242 12,160 +1,105 0.00% 75,898
2014-07-16 2014-07-14 6.242 11,055 -5,527 0.00% 69,001
2014-07-15 2014-07-11 6.133 16,582 -10,502 0.00% 101,698
2014-07-14 2014-07-10 6.459 27,084 +12,713 0.00% 174,927
2014-07-11 2014-07-09 6.404 14,371 -11,055 0.00% 92,038
2014-07-10 2014-07-08 6.513 25,426 -11,055 0.00% 165,598
2014-07-09 2014-07-07 6.549 36,481 +18,793 0.01% 238,919
2014-07-08 2014-07-04 6.187 17,688 +15,477 0.00% 109,441
2014-07-07 2014-07-03 6.314 2,211 -13,266 0.00% 13,960
2014-07-04 2014-07-02 6.205 15,477 +3,869 0.00% 96,041
2014-07-03 2014-06-30 6.097 11,608 -4,974 0.00% 70,772
2014-07-02 2014-06-27 6.133 16,582 -19,346 0.00% 101,698
2014-06-30 2014-06-26 6.386 35,928 +33,717 0.01% 229,448
2014-06-25 2014-06-23 6.332 2,211 -10,502 0.00% 14,000
2014-06-24 2014-06-20 6.404 12,713 +10,502 0.00% 81,419
2014-06-23 2014-06-19 6.350 2,211 -9,949 0.00% 14,040
2014-06-20 2014-06-18 6.386 12,160 -21,557 0.00% 77,658
2014-06-16 2014-06-12 6.242 33,717 +8,291 0.01% 210,448
2014-06-13 2014-06-11 6.223 25,426 -7,739 0.00% 158,239
2014-06-12 2014-06-10 6.368 33,165 +2,211 0.01% 211,202
2014-06-11 2014-06-09 6.351 30,954 +9,950 0.00% 196,603
2014-06-10 2014-06-06 6.370 21,004 +6,840 0.00% 133,792
2014-06-09 2014-06-05 6.388 14,164 +10,351 0.00% 90,482
2014-06-06 2014-06-04 6.315 3,813 +1,634 0.00% 24,078
2014-06-05 2014-06-03 6.223 2,179 -10,350 0.00% 13,560
2014-06-04 2014-05-30 6.150 12,529 +10,350 0.00% 77,048
2014-05-30 2014-05-28 6.150 2,179 -7,627 0.00% 13,400
2014-05-28 2014-05-26 6.333 9,806 -1,089 0.00% 62,102
2014-05-27 2014-05-23 6.278 10,895 -1,634 0.00% 68,399
2014-05-26 2014-05-22 6.131 12,529 +10,350 0.00% 76,818
2014-05-22 2014-05-20 6.131 2,179 -10,895 0.00% 13,360
2014-05-21 2014-05-19 6.205 13,074 +545 0.00% 81,119
2014-05-20 2014-05-16 6.223 12,529 -2,179 0.00% 77,968
2014-05-16 2014-05-14 6.296 14,708 +8,716 0.00% 92,607
2014-05-15 2014-05-13 6.150 5,992 +3,813 0.00% 36,848
2014-05-09 2014-05-07 6.150 2,179 -12,529 0.00% 13,400
2014-05-08 2014-05-05 6.480 14,708 +1,634 0.00% 95,307
2014-05-07 2014-05-02 6.645 13,074 -545 0.00% 86,879
2014-05-05 2014-04-30 6.480 13,619 +545 0.00% 88,251
2014-04-14 2014-04-10 7.214 13,074 -2,724 0.00% 94,319
2014-04-11 2014-04-09 7.343 15,798 -2,724 0.00% 116,000
2014-04-10 2014-04-08 7.269 18,522 +8,716 0.00% 134,642
2014-04-08 2014-04-04 7.196 9,806 -16,887 0.00% 70,563
2014-04-07 2014-04-03 7.453 26,693 +10,895 0.00% 198,939
2014-04-04 2014-04-02 7.490 15,798 +2,179 0.00% 118,320
2014-04-03 2014-04-01 6.884 13,619 -7,627 0.00% 93,751
2014-03-31 2014-03-27 6.608 21,246 -9,260 0.00% 140,403
2014-03-28 2014-03-26 6.755 30,506 +10,350 0.00% 206,078
2014-03-27 2014-03-25 6.700 20,156 +2,179 0.00% 135,050
2014-03-26 2014-03-24 6.847 17,977 -3,269 0.00% 123,090
2014-03-25 2014-03-21 6.627 21,246 -10,350 0.00% 140,793
2014-03-24 2014-03-20 6.498 31,596 +2,179 0.01% 205,321
2014-03-21 2014-03-19 6.810 29,417 -545 0.00% 200,341
2014-03-20 2014-03-18 7.159 29,962 -33,230 0.00% 214,503
2014-03-19 2014-03-17 7.031 63,192 -24,514 0.01% 444,282
2014-03-18 2014-03-14 6.994 87,706 -321,951 0.01% 613,411
2014-03-17 2014-03-13 7.343 409,657 -27,783 0.07% 3,008,000
2014-03-14 2014-03-12 7.710 437,440 -22,879 0.07% 3,372,604
2014-03-13 2014-03-11 7.820 460,319 +544 0.07% 3,599,697
2014-03-12 2014-03-10 7.728 459,775 -1,634 0.07% 3,553,243
2014-03-11 2014-03-07 7.857 461,409 -3,813 0.07% 3,625,161
2014-03-07 2014-03-05 8.114 465,222 +545 0.07% 3,774,679
2014-03-06 2014-03-04 8.187 464,677 -27,238 0.07% 3,804,377
2014-03-05 2014-03-03 7.692 491,915 -9,261 0.08% 3,783,568
2014-03-03 2014-02-27 8.059 501,176 +3,813 0.08% 4,038,799
2014-02-28 2014-02-26 7.893 497,363 +1,090 0.08% 3,925,902
2014-02-27 2014-02-25 7.857 496,273 +14,708 0.08% 3,899,078
2014-02-26 2014-02-24 8.077 481,565 +4,358 0.08% 3,889,601
2014-02-25 2014-02-21 8.866 477,207 +1,090 0.08% 4,231,082
2014-02-24 2014-02-20 8.903 476,117 -65,916 0.08% 4,238,898
2014-02-21 2014-02-19 8.866 542,033 -18,522 0.09% 4,805,852
2014-02-20 2014-02-18 7.581 560,555 -17,432 0.09% 4,249,774
2014-02-19 2014-02-17 7.673 577,987 -9,805 0.09% 4,434,982
2014-02-18 2014-02-14 7.563 587,792 -5,448 0.09% 4,445,477
2014-02-17 2014-02-13 7.563 593,240 +3,813 0.10% 4,486,681
2014-02-14 2014-02-12 7.710 589,427 -7,626 0.09% 4,544,403
2014-02-13 2014-02-11 7.526 597,053 -7,627 0.10% 4,493,598
2014-02-12 2014-02-10 7.710 604,680 +53,386 0.10% 4,662,001
2014-02-11 2014-02-07 7.893 551,294 -8,171 0.09% 4,351,603
2014-02-10 2014-02-06 7.673 559,465 -1,634 0.09% 4,292,860
2014-02-07 2014-02-05 7.655 561,099 -3,269 0.09% 4,295,098
2014-02-06 2014-02-04 7.692 564,368 +545 0.09% 4,340,841
2014-02-05 2014-01-30 7.893 563,823 +31,051 0.09% 4,450,499
2014-02-04 2014-01-28 7.893 532,772 +44,670 0.09% 4,205,400
2014-01-29 2014-01-27 7.967 488,102 +20,156 0.08% 3,888,641
2014-01-28 2014-01-24 8.701 467,946 -15,253 0.08% 4,071,661
2014-01-27 2014-01-23 8.719 483,199 +14,708 0.08% 4,213,249
2014-01-24 2014-01-22 8.775 468,491 +19,067 0.08% 4,110,803
2014-01-23 2014-01-21 8.995 449,424 -38,133 0.07% 4,042,498
2014-01-22 2014-01-20 8.811 487,557 -16,888 0.08% 4,295,999
2014-01-21 2014-01-17 8.775 504,445 +13,075 0.08% 4,426,283
2014-01-20 2014-01-16 9.380 491,370 -24,514 0.08% 4,609,216
2014-01-17 2014-01-15 9.656 515,884 -58,289 0.08% 4,981,215
2014-01-16 2014-01-14 10.170 574,173 -39,550 0.09% 5,839,155
2014-01-15 2014-01-13 9.839 613,723 -15,798 0.10% 6,038,578
2014-01-14 2014-01-10 8.609 629,521 -17,432 0.10% 5,419,766
2014-01-10 2014-01-08 8.481 646,953 -13,619 0.10% 5,486,713
2014-01-09 2014-01-07 7.067 660,572 -4,903 0.11% 4,668,511
2014-01-08 2014-01-06 6.608 665,475 +5,230 0.11% 4,397,762
2014-01-07 2014-01-03 6.590 660,245 -1,090 0.11% 4,351,080
2014-01-06 2014-01-02 6.719 661,335 +1,090 0.11% 4,443,243
2014-01-03 2013-12-31 6.921 660,245 +8,171 0.11% 4,569,240
2014-01-02 2013-12-27 6.792 652,074 +5,993 0.10% 4,428,902
2013-12-30 2013-12-24 6.865 646,081 -19,612 0.10% 4,435,638
2013-12-27 2013-12-20 6.572 665,693 -11,439 0.11% 4,374,763
2013-12-23 2013-12-19 6.462 677,132 -5,993 0.11% 4,375,357
2013-12-20 2013-12-18 6.810 683,125 +5,448 0.11% 4,652,342
2013-12-19 2013-12-17 6.829 677,677 +1,634 0.11% 4,627,679
2013-12-18 2013-12-16 6.884 676,043 +107,862 0.11% 4,653,750
2013-12-17 2013-12-13 7.049 568,181 +3,813 0.09% 4,005,119
2013-12-16 2013-12-12 7.526 564,368 -45,215 0.09% 4,247,601
2013-12-13 2013-12-11 7.159 609,583 +13,619 0.10% 4,364,103
2013-12-12 2013-12-10 7.379 595,964 +3,269 0.10% 4,397,882
2013-12-11 2013-12-09 7.508 592,695 +7,626 0.10% 4,449,919
2013-12-10 2013-12-06 7.600 585,069 -27,237 0.09% 4,446,363
2013-12-09 2013-12-05 7.802 612,306 -46,305 0.10% 4,776,997
2013-12-06 2013-12-04 7.875 658,611 +11,985 0.11% 5,186,612
2013-12-05 2013-12-03 7.802 646,626 +34,864 0.10% 5,044,749
2013-12-04 2013-12-02 7.912 611,762 +17,433 0.10% 4,840,133
2013-12-03 2013-11-29 7.655 594,329 +94,242 0.10% 4,549,467
2013-12-02 2013-11-28 7.930 500,087 +42,491 0.08% 3,965,764
2013-11-29 2013-11-27 8.536 457,596 -544 0.07% 3,906,004
2013-11-28 2013-11-26 8.775 458,140 +544 0.07% 4,019,977
2013-11-27 2013-11-25 8.793 457,596 -11,984 0.07% 4,023,604
2013-11-26 2013-11-22 8.921 469,580 +14,163 0.08% 4,189,318
2013-11-25 2013-11-21 8.885 455,417 -25,603 0.07% 4,046,244
2013-11-22 2013-11-20 9.178 481,020 -10,895 0.08% 4,414,999
2013-11-21 2013-11-19 9.270 491,915 -5,448 0.08% 4,560,148
2013-11-20 2013-11-18 9.344 497,363 +12,530 0.08% 4,647,172
2013-11-19 2013-11-15 9.270 484,833 +44,125 0.08% 4,494,497
2013-11-18 2013-11-14 9.380 440,708 +11,985 0.07% 4,133,989
2013-11-15 2013-11-13 9.160 428,723 -19,612 0.07% 3,927,126
2013-11-14 2013-11-12 9.362 448,335 -105,682 0.07% 4,197,303
2013-11-13 2013-11-11 9.362 554,017 +14,708 0.09% 5,186,696
2013-11-12 2013-11-08 9.105 539,309 +59,923 0.09% 4,910,400
2013-11-11 2013-11-07 9.307 479,386 +79,535 0.08% 4,461,602
2013-11-08 2013-11-06 9.362 399,851 -40,857 0.06% 3,743,397
2013-11-07 2013-11-05 9.931 440,708 +18,522 0.07% 4,376,689
2013-11-06 2013-11-04 9.894 422,186 +61,557 0.07% 4,177,246
2013-11-05 2013-11-01 9.949 360,629 +29,417 0.06% 3,588,041
2013-11-04 2013-10-31 10.060 331,212 +23,969 0.05% 3,331,840
2013-11-01 2013-10-30 10.243 307,243 +10,895 0.05% 3,147,123
2013-10-31 2013-10-29 10.445 296,348 +10,896 0.05% 3,095,364
2013-10-30 2013-10-28 10.408 285,452 +13,074 0.05% 2,971,075
2013-10-29 2013-10-25 10.647 272,378 +1,089 0.04% 2,899,997
2013-10-28 2013-10-24 10.996 271,289 +545 0.04% 2,983,022
2013-10-24 2013-10-22 11.473 270,744 -2,179 0.04% 3,106,250
2013-10-23 2013-10-21 11.528 272,923 -14,708 0.04% 3,146,279
2013-10-22 2013-10-18 11.565 287,631 +218,992 0.05% 3,326,394
2013-10-21 2013-10-17 11.546 68,639 -18,522 0.01% 792,536
2013-10-18 2013-10-16 11.565 87,161 -3,813 0.01% 1,007,999
2013-10-17 2013-10-15 11.657 90,974 -1,090 0.01% 1,060,446
2013-10-16 2013-10-11 11.657 92,064 +4,358 0.01% 1,073,152
2013-10-15 2013-10-10 11.602 87,706 -5,447 0.01% 1,017,522
2013-10-11 2013-10-09 11.712 93,153 +9,260 0.01% 1,090,976
2013-10-09 2013-10-07 10.372 83,893 -12,529 0.01% 870,105
2013-10-08 2013-10-04 10.555 96,422 +15,253 0.02% 1,017,751
2013-10-07 2013-10-03 10.188 81,169 +17,977 0.01% 826,953
2013-10-04 2013-10-02 10.298 63,192 +29,417 0.01% 650,762
2013-10-03 2013-09-30 10.372 33,775 +14,164 0.01% 350,301
2013-10-02 2013-09-27 10.684 19,611 +7,082 0.00% 209,517
2013-09-30 2013-09-26 10.812 12,529 -7,082 0.00% 135,466
2013-09-27 2013-09-25 11.161 19,611 -2,179 0.00% 218,877
2013-09-26 2013-09-24 11.179 21,790 -276,192 0.00% 243,597
2013-09-25 2013-09-23 11.289 297,982 -545 0.05% 3,364,052
2013-09-24 2013-09-19 11.730 298,527 -423,820 0.05% 3,501,725
2013-09-23 2013-09-18 11.914 722,347 +18,521 0.12% 8,605,737
2013-09-19 2013-09-17 11.014 703,826 -131,286 0.11% 7,752,005
2013-09-18 2013-09-16 11.032 835,112 -30,397 0.13% 9,213,332
2013-09-17 2013-09-13 11.179 865,509 -299,616 0.14% 9,675,789
2013-09-16 2013-09-12 11.565 1,165,125 -118,213 0.19% 13,474,435
2013-09-13 2013-09-11 11.803 1,283,338 -16,342 0.21% 15,147,799
2013-09-12 2013-09-10 12.281 1,299,680 -207,553 0.21% 15,960,999
2013-09-11 2013-09-09 12.226 1,507,233 -180,859 0.24% 18,426,894
2013-09-10 2013-09-06 12.189 1,688,092 -117,122 0.27% 20,576,035
2013-09-09 2013-09-05 12.097 1,805,214 +1,805,214 0.29% 21,837,937
2013-09-06 2013-09-04 12.281 0 -19,889,063
2013-08-29 2013-08-27 18.733 19,889,063 +2,952,102 3.20% 372,572,192
2013-08-26 2013-08-22 4.059 16,936,961 +13,549,569 7.99% 68,749,129
2013-08-23 2013-08-21 4.152 3,387,392 -12,414,746 1.60% 14,064,107
2013-08-22 2013-08-20 4.221 15,802,138 -480,708 1.60% 66,708,459
2013-08-21 2013-08-19 4.639 16,282,846 -11,210 1.65% 75,535,999
2013-08-20 2013-08-16 4.477 16,294,056 +115,112 1.65% 72,942,422
2013-08-19 2013-08-15 4.407 16,178,944 +15,499,917 1.64% 71,301,299
2013-08-16 2013-08-13 4.314 679,027 +103,902 0.15% 2,929,501
2013-08-15 2013-08-12 4.291 575,125 +125,458 0.13% 2,467,900
2013-08-13 2013-08-09 4.361 449,667 +87,951 0.10% 1,960,842
2013-08-12 2013-08-08 4.361 361,716 +81,483 0.08% 1,577,318
2013-08-09 2013-08-07 4.245 280,233 -3,594,746 0.06% 1,189,499
2013-08-08 2013-08-06 16.598 3,874,979 +60,789 0.86% 64,318,575
2013-08-07 2013-08-05 16.598 3,814,190 -291,318 0.84% 63,309,573
2013-08-06 2013-08-02 16.210 4,105,508 -123,861 0.84% 66,551,995
2013-08-05 2013-08-01 15.628 4,229,369 -26,443 0.87% 66,098,244
2013-08-02 2013-07-31 15.499 4,255,812 -37,575 0.87% 65,961,065
2013-08-01 2013-07-30 15.089 4,293,387 -363,234 0.88% 64,784,993
2013-07-31 2013-07-29 15.327 4,656,621 -17,628 0.95% 71,370,186
2013-07-30 2013-07-26 15.348 4,674,249 +5,103 0.96% 71,741,124
2013-07-29 2013-07-25 14.788 4,669,146 +6,031 0.96% 69,045,902
2013-07-26 2013-07-24 14.529 4,663,115 +6,494 0.96% 67,750,477
2013-07-25 2013-07-23 14.680 4,656,621 +4,176 0.95% 68,358,786
2013-07-24 2013-07-22 14.119 4,652,445 +14,380 0.95% 65,689,943
2013-07-23 2013-07-19 14.745 4,638,065 -927 0.95% 68,386,326
2013-07-22 2013-07-18 15.025 4,638,992 -464 0.95% 69,699,994
2013-07-19 2013-07-17 15.585 4,639,456 -464 0.95% 72,307,225
2013-07-18 2013-07-16 16.297 4,639,920 +464 0.95% 75,615,116
2013-07-16 2013-07-12 16.879 4,639,456 -6,031 0.95% 78,307,825
2013-07-15 2013-07-11 15.930 4,645,487 -11,134 0.95% 74,003,460
2013-07-12 2013-07-10 15.111 4,656,621 +11,134 0.95% 70,366,386
2013-07-11 2013-07-09 15.262 4,645,487 -45,926 0.95% 70,899,120
2013-07-10 2013-07-08 15.887 4,691,413 -13,453 0.96% 74,532,809
2013-07-09 2013-07-05 13.969 4,704,866 -1,856 0.96% 65,720,158
2013-07-08 2013-07-04 14.551 4,706,722 +375,294 0.97% 68,485,504
2013-07-05 2013-07-03 15.607 4,331,428 -69,585 0.89% 67,599,892
2013-07-04 2013-07-02 17.267 4,401,013 +11,134 0.90% 75,990,885
2013-07-03 2013-06-28 17.655 4,389,879 -35,720 0.90% 77,501,978
2013-07-02 2013-06-27 17.159 4,425,599 -38,504 0.91% 75,938,404
2013-06-28 2013-06-26 17.461 4,464,103 +1,353,658 0.92% 77,946,310
2013-06-27 2013-06-25 16.210 3,110,445 +481,528 0.64% 50,421,609
2013-06-26 2013-06-24 16.210 2,628,917 +52,420 0.54% 42,615,840
2013-06-25 2013-06-21 18.086 2,576,497 +7,886 0.53% 46,598,071
2013-06-21 2013-06-19 19.056 2,568,611 +215,250 0.53% 48,947,097
2013-06-20 2013-06-18 19.185 2,353,361 +188,343 0.48% 45,149,703
2013-06-14 2013-06-11 19.595 2,165,018 -3,248 0.44% 42,423,035
2013-06-13 2013-06-10 19.422 2,168,266 -927 0.44% 42,112,758
2013-06-11 2013-06-07 20.004 2,169,193 -1,392 0.44% 43,393,283
2013-06-10 2013-06-06 19.164 2,170,585 -1,856 0.45% 41,596,319
2013-06-07 2013-06-05 19.077 2,172,441 -47,317 0.45% 41,444,566
2013-06-06 2013-06-04 18.862 2,219,758 -634,151 0.46% 41,868,752
2013-06-05 2013-06-03 19.034 2,853,909 +542,763 0.59% 54,322,176
2013-06-04 2013-05-31 20.414 2,311,146 +749,197 0.47% 47,179,540
2013-06-03 2013-05-30 20.306 1,561,949 -2,784 0.32% 31,717,145
2013-05-31 2013-05-29 20.522 1,564,733 -927 0.32% 32,110,978
2013-05-30 2013-05-28 20.888 1,565,660 -66,338 0.32% 32,703,751
2013-05-29 2013-05-27 20.479 1,631,998 -31,545 0.33% 33,421,010
2013-05-28 2013-05-24 19.961 1,663,543 -314,060 0.34% 33,206,366
2013-05-27 2013-05-23 19.034 1,977,603 -1,136,089 0.41% 37,642,300
2013-05-24 2013-05-22 19.724 3,113,692 -630,439 0.64% 61,414,806
2013-05-23 2013-05-21 20.414 3,744,131 -285,298 0.77% 76,432,374
2013-05-22 2013-05-20 18.323 4,029,429 +17,164 0.83% 73,831,003
2013-05-21 2013-05-16 16.728 4,012,265 -128 0.82% 67,116,248
2013-05-16 2013-05-14 16.879 4,012,393 +861,125 0.82% 67,723,838
2013-05-15 2013-05-13 17.288 3,151,268 +2,154,053 0.65% 54,479,868
2013-05-14 2013-05-10 15.542 997,215 +306,469 0.20% 15,498,883
2013-05-13 2013-05-09 15.391 690,746 +629,975 0.14% 10,631,460
2013-04-22 2013-04-18 8.235 60,771 -3,248 0.01% 500,422
2013-04-19 2013-04-17 7.437 64,019 +6,495 0.01% 476,107
2013-04-18 2013-04-16 7.157 57,524 +16,237 0.01% 411,684
2013-04-17 2013-04-15 6.920 41,287 +4,638 0.01% 285,690
2013-04-16 2013-04-12 6.790 36,649 +4,639 0.01% 248,857
2013-04-15 2013-04-11 6.445 32,010 +10,670 0.01% 206,316
2013-04-12 2013-04-10 5.950 21,340 +21,340 0.00% 126,964
2013-04-09 2013-04-05 5.777 0 -1,856
2013-04-05 2013-04-02 5.993 1,856 -1,856 0.00% 11,122
2013-04-03 2013-03-28 5.993 3,712 -7,422 0.00% 22,245
2013-04-02 2013-03-27 6.144 11,134 +464 0.00% 68,403
2013-03-28 2013-03-26 6.100 10,670 +1,855 0.00% 65,092
2013-03-27 2013-03-25 6.187 8,815 +5,103 0.00% 54,536
2013-03-26 2013-03-22 6.165 3,712 +3,712 0.00% 22,885
2013-03-25 2013-03-21 6.230 0 -464
2013-03-22 2013-03-20 6.187 464 +464 0.00% 2,871
2013-03-19 2013-03-15 5.820 0 -6,495
2013-03-18 2013-03-14 6.122 6,495 -6,495 0.00% 39,763
2013-03-15 2013-03-13 6.187 12,990 -2,783 0.00% 80,365
2013-03-14 2013-03-12 6.338 15,773 -4,639 0.00% 99,963
2013-03-13 2013-03-11 6.424 20,412 -10,206 0.00% 131,123
2013-03-12 2013-03-08 6.488 30,618 +8,814 0.01% 198,664
2013-03-11 2013-03-07 6.359 21,804 +4,175 0.00% 138,655
2013-03-08 2013-03-06 6.165 17,629 +9,742 0.00% 108,685
2013-03-07 2013-03-05 6.165 7,887 +1,856 0.00% 48,624
2013-03-06 2013-03-04 5.971 6,031 -28,762 0.00% 36,012
2013-03-05 2013-03-01 6.424 34,793 +10,670 0.01% 223,504
2013-03-04 2013-02-28 6.402 24,123 +24,123 0.00% 154,442
2013-02-27 2013-02-25 5.820 0 -2,320
2013-02-26 2013-02-22 5.863 2,320 +2,320 0.00% 13,603
2013-02-25 2013-02-21 5.820 0 -464
2013-02-22 2013-02-20 5.885 464 -1,392 0.00% 2,731
2013-02-21 2013-02-19 6.036 1,856 -7,422 0.00% 11,202
2013-02-20 2013-02-18 6.079 9,278 +4,175 0.00% 56,400
2013-02-19 2013-02-15 6.100 5,103 +1,391 0.00% 31,131
2013-02-18 2013-02-14 6.036 3,712 -1,391 0.00% 22,405
2013-02-14 2013-02-07 5.863 5,103 -13,917 0.00% 29,921
2013-02-07 2013-02-05 6.014 19,020 -6,959 0.00% 114,391
2013-02-06 2013-02-04 6.100 25,979 -1,855 0.01% 158,484
2013-02-05 2013-02-01 6.187 27,834 -7,887 0.01% 172,200
2013-02-04 2013-01-31 6.144 35,721 -1,855 0.01% 219,455
2013-02-01 2013-01-30 6.079 37,576 +927 0.01% 228,421
2013-01-31 2013-01-29 6.057 36,649 +5,103 0.01% 221,996
2013-01-30 2013-01-28 6.014 31,546 +464 0.01% 189,725
2013-01-29 2013-01-25 6.165 31,082 -10,669 0.01% 191,625
2013-01-28 2013-01-24 6.230 41,751 -14,381 0.01% 260,100
2013-01-25 2013-01-23 6.338 56,132 +53,812 0.01% 355,741
2013-01-23 2013-01-21 6.445 2,320 +464 0.00% 14,953
2013-01-22 2013-01-18 6.338 1,856 +1,856 0.00% 11,763
2013-01-21 2013-01-17 6.294 0 -8,815
2013-01-18 2013-01-16 6.294 8,815 -10,275 0.00% 55,486
2013-01-17 2013-01-15 6.251 19,090 -13,453 0.00% 119,338
2013-01-16 2013-01-14 5.863 32,543 +17,164 0.01% 190,811
2013-01-15 2013-01-11 5.324 15,379 +14,845 0.00% 81,884
2013-01-14 2013-01-10 5.432 534 -3,247 0.00% 2,901
2013-01-10 2013-01-08 5.324 3,781 -7,423 0.00% 20,132
2013-01-09 2013-01-07 5.217 11,204 +6,031 0.00% 58,447
2013-01-07 2013-01-03 4.290 5,173 +4,175 0.00% 22,191
2013-01-03 2012-12-31 4.268 998 +464 0.00% 4,260
2012-12-28 2012-12-24 3.880 534 +464 0.00% 2,072
2012-12-14 2012-12-12 4.074 70 -1,392 0.00% 285
2012-12-13 2012-12-11 4.053 1,462 +1,392 0.00% 5,925
2012-12-10 2012-12-06 4.031 70 -928 0.00% 282
2012-12-07 2012-12-05 4.096 998 -14,381 0.00% 4,088
2012-12-06 2012-12-04 4.096 15,379 -13,453 0.00% 62,988
2012-12-05 2012-12-03 4.096 28,832 +3,247 0.01% 118,088
2012-12-04 2012-11-30 4.225 25,585 +5,567 0.01% 108,098
2012-12-03 2012-11-29 4.225 20,018 +2,784 0.00% 84,577
2012-11-30 2012-11-28 4.139 17,234 -928 0.00% 71,329
2012-11-29 2012-11-27 4.160 18,162 +7,956 0.00% 75,561
2012-11-28 2012-11-26 4.225 10,206 +6,030 0.00% 43,121
2012-11-27 2012-11-23 4.311 4,176 +2,784 0.00% 18,004
2012-11-26 2012-11-22 4.225 1,392 +1,392 0.00% 5,881
2012-02-28 2012-02-24 4.419 0 -23,195
2012-02-27 2012-02-23 4.139 23,195 -10,670 0.00% 96,000
2012-02-24 2012-02-22 4.182 33,865 -201,332 0.01% 141,621
2012-02-23 2012-02-21 3.665 235,197 -196,694 0.05% 861,900
2012-02-22 2012-02-20 3.471 431,891 -302,462 0.09% 1,498,913
2012-02-21 2012-02-17 3.384 734,353 -90,460 0.15% 2,485,312
2012-02-20 2012-02-16 3.320 824,813 -12,062 0.17% 2,738,120
2012-02-17 2012-02-15 3.406 836,875 -283,906 0.17% 2,850,323
2012-02-16 2012-02-14 3.341 1,120,781 -19,948 0.23% 3,744,801
2012-02-15 2012-02-13 3.320 1,140,729 -105,305 0.23% 3,786,863
2012-02-14 2012-02-10 3.578 1,246,034 -88,141 0.26% 4,458,762
2012-02-13 2012-02-09 3.557 1,334,175 -117,366 0.27% 4,745,403
2012-02-10 2012-02-08 3.233 1,451,541 -266,742 0.30% 4,693,501
2012-02-09 2012-02-07 3.061 1,718,283 -7,887 0.35% 5,259,681
2012-02-08 2012-02-06 3.104 1,726,170 -4,639 0.35% 5,358,243
2012-02-06 2012-02-02 3.039 1,730,809 -2,319 0.35% 5,260,713
2012-02-03 2012-02-01 3.039 1,733,128 -29,690 0.36% 5,267,761
2012-01-30 2012-01-26 3.147 1,762,818 -30,153 0.36% 5,548,003
2012-01-27 2012-01-20 3.018 1,792,971 -39,431 0.37% 5,411,001
2012-01-26 2012-01-19 2.953 1,832,402 -59,380 0.38% 5,411,500
2012-01-20 2012-01-18 2.910 1,891,782 -9,278 0.39% 5,505,303
2012-01-17 2012-01-13 3.018 1,901,060 -90,924 0.39% 5,737,203
2012-01-16 2012-01-12 2.975 1,991,984 -32,937 0.41% 5,925,722
2012-01-13 2012-01-11 3.018 2,024,921 -25,514 0.42% 6,111,002
2011-12-28 2011-12-22 2.802 2,050,435 -290 0.42% 5,746,001
2011-12-20 2011-12-16 2.889 2,050,725 -20,122 0.42% 5,923,639
2011-12-19 2011-12-15 2.975 2,070,847 -12,061 0.42% 6,160,322
2011-12-15 2011-12-13 3.104 2,082,908 -5,103 0.43% 6,465,601
2011-12-14 2011-12-12 3.126 2,088,011 +2,088,011 0.43% 6,526,452
2011-12-05 2011-12-01 3.298 0 -9,278
2011-12-01 2011-11-29 3.212 9,278 +9,278 0.00% 29,800
2011-11-28 2011-11-24 3.083 0 -2,784
2011-11-25 2011-11-23 3.190 2,784 +2,784 0.00% 8,882
2011-06-22 2011-06-20 6.036 0 -44,349
2011-06-21 2011-06-17 6.079 44,349 +44,349 0.01% 269,593
2011-05-12 2011-05-09 7.247 0 -3,621
2011-03-21 2011-03-17 7.401 3,621 -204 0.00% 26,801
2011-02-28 2011-02-24 8.307 3,825 +204 0.00% 31,776
2011-01-28 2011-01-26 9.412 3,621 -5,431 0.00% 34,081
2011-01-26 2011-01-24 9.721 9,052 -4,526 0.00% 87,998
2011-01-21 2011-01-19 9.390 13,578 -70,970 0.00% 127,496
2011-01-19 2011-01-17 9.368 84,548 +70,970 0.02% 792,032
2010-10-29 2010-10-27 9.103 13,578 +12,673 0.00% 123,597
2010-10-27 2010-10-25 9.456 905 +905 0.00% 8,558
2010-10-08 2010-10-06 8.617 0 -554
2010-09-24 2010-09-21 7.843 554 +554 0.00% 4,345
2010-09-21 2010-09-17 7.932 0 -2,716
2010-08-18 2010-08-16 8.131 2,716 -21,623 0.00% 22,083
2010-08-17 2010-08-13 8.175 24,339 +11,768 0.01% 198,966
2010-07-12 2010-07-08 7.600 12,571 +1,810 0.00% 95,544
2010-06-25 2010-06-23 7.534 10,761 +905 0.00% 81,074
2010-06-18 2010-06-15 6.849 9,856 -2,263 0.00% 67,505
2010-06-17 2010-06-14 7.048 12,119 -4,978 0.00% 85,414
2010-06-15 2010-06-11 6.893 17,097 -35,757 0.00% 117,855
2010-06-11 2010-06-09 6.739 52,854 -1,810 0.01% 356,165
2010-06-09 2010-06-07 6.672 54,664 +31,683 0.01% 364,739
2010-06-03 2010-06-01 6.960 22,981 -1,811 0.00% 159,938
2010-06-01 2010-05-28 7.269 24,792 +11,417 0.01% 180,211
2010-05-27 2010-05-25 6.650 13,375 -3,302 0.00% 88,948
2010-05-26 2010-05-24 7.291 16,677 -10,831 0.00% 121,592
2010-05-25 2010-05-20 6.938 27,508 +24,894 0.01% 190,837
2010-05-20 2010-05-18 7.512 2,614 +1,709 0.00% 19,636
2010-05-18 2010-05-14 8.108 905 -19,463 0.00% 7,338
2010-05-12 2010-05-10 8.550 20,368 +20,368 0.00% 174,154
2010-05-07 2010-05-05 8.462 0 -68,344
2010-05-04 2010-04-30 10.045 68,344 +2,653 0.01% 686,515
2010-05-03 2010-04-29 9.792 65,691 -4,351 0.01% 643,256
2010-04-28 2010-04-26 9.976 70,042 +70,042 0.02% 698,741
2009-09-17 2009-09-15 9.869 0 -3,885
2009-09-16 2009-09-14 10.194 3,885 +3,885 0.00% 39,602
2009-01-19 2009-01-15 2.124 0 -2,118
2009-01-16 2009-01-14 2.219 2,118 +2,118 0.00% 4,699
2008-10-29 2008-10-27 1.062 0 -391,040
2008-09-22 2008-09-18 5.429 391,040 +391,040 0.09% 2,122,902
2008-01-24 2008-01-22 11.853 0 -407
2008-01-15 2008-01-11 16.328 407 +407 0.00% 6,646
2007-11-13 2007-11-09 16.746 0 -6,506
2007-11-07 2007-11-05 18.074 6,506 -65,878 0.00% 117,592
2007-10-18 2007-10-16 16.722 72,384 -28,466 0.02% 1,210,392
2007-10-17 2007-10-15 15.738 100,850 +28,466 0.02% 1,587,196
2007-09-12 2007-09-10 15.320 72,384 -6,100 0.02% 1,108,933
2007-09-04 2007-08-31 15.689 78,484 +2,440 0.02% 1,231,336
2007-08-16 2007-08-14 15.960 76,044 -2,440 0.02% 1,213,625
2007-08-10 2007-08-08 16.279 78,484 -4,880 0.02% 1,277,656
2007-08-03 2007-08-01 16.968 83,364 +3,253 0.02% 1,414,498
2007-07-31 2007-07-27 16.722 80,111 +2,033 0.02% 1,339,602
2007-07-26 2007-07-24 18.837 78,078 +814 0.02% 1,470,727
2007-07-25 2007-07-23 18.443 77,264 +4,880 0.02% 1,424,994
2007-06-26 2007-06-22 13.525 72,384 0.02% 978,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top