History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-10-13 | 2025-10-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-10-10 | 2025-10-08 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-10-09 | 2025-10-06 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-10-08 | 2025-10-03 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-10-06 | 2025-10-02 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-10-03 | 2025-09-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-09-26 | 2025-09-24 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-25 | 2025-09-23 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-09-24 | 2025-09-22 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-09-23 | 2025-09-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-09-19 | 2025-09-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-18 | 2025-09-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-09-12 | 2025-09-10 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-09-11 | 2025-09-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-09-08 | 2025-09-04 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-09-05 | 2025-09-03 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-04 | 2025-09-02 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-03 | 2025-09-01 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-09-02 | 2025-08-29 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-09-01 | 2025-08-28 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-08-29 | 2025-08-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-28 | 2025-08-26 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-08-27 | 2025-08-25 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-08-26 | 2025-08-22 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-25 | 2025-08-21 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-22 | 2025-08-20 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-08-21 | 2025-08-19 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-08-20 | 2025-08-18 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-19 | 2025-08-15 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-08-18 | 2025-08-14 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-08-15 | 2025-08-13 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-08-14 | 2025-08-12 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-08-13 | 2025-08-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-08-12 | 2025-08-08 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-08-11 | 2025-08-07 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-08-08 | 2025-08-06 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-08-07 | 2025-08-05 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-06 | 2025-08-04 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-08-05 | 2025-08-01 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-04 | 2025-07-31 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-15 | 2025-07-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-14 | 2025-07-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-11 | 2025-07-09 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-07-09 | 2025-07-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-07-07 | 2025-07-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-07-02 | 2025-06-27 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-06-27 | 2025-06-25 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-06-26 | 2025-06-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-06-24 | 2025-06-20 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-06-19 | 2025-06-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-06-17 | 2025-06-13 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-06-13 | 2025-06-11 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-06-12 | 2025-06-10 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-06-10 | 2025-06-06 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-06-09 | 2025-06-05 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-06-06 | 2025-06-04 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-06-05 | 2025-06-03 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-06-04 | 2025-06-02 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-06-02 | 2025-05-29 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-05-28 | 2025-05-26 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-05-27 | 2025-05-23 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-05-26 | 2025-05-22 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-05-23 | 2025-05-21 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-05-22 | 2025-05-20 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-05-21 | 2025-05-19 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-05-20 | 2025-05-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-05-16 | 2025-05-14 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-05-15 | 2025-05-13 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-05-14 | 2025-05-12 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-05-13 | 2025-05-09 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-05-09 | 2025-05-07 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-05-08 | 2025-05-06 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-05-07 | 2025-05-02 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-05-06 | 2025-04-30 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-05-02 | 2025-04-29 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-04-30 | 2025-04-28 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-04-28 | 2025-04-24 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-04-25 | 2025-04-23 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-04-24 | 2025-04-22 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-04-23 | 2025-04-17 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-04-22 | 2025-04-16 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-04-17 | 2025-04-15 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-04-16 | 2025-04-14 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-04-15 | 2025-04-11 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-04-14 | 2025-04-10 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-04-11 | 2025-04-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-04-09 | 2025-04-07 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-07 | 2025-04-02 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-04-03 | 2025-04-01 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-04-01 | 2025-03-28 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-31 | 2025-03-27 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-03-27 | 2025-03-25 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-26 | 2025-03-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-25 | 2025-03-21 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-03-24 | 2025-03-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-03-21 | 2025-03-19 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-03-20 | 2025-03-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-03-17 | 2025-03-13 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-03-14 | 2025-03-12 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-03-13 | 2025-03-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-03-12 | 2025-03-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-10 | 2025-03-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-07 | 2025-03-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-03-03 | 2025-02-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-02-27 | 2025-02-25 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-25 | 2025-02-21 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-02-24 | 2025-02-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-02-21 | 2025-02-19 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-19 | 2025-02-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-18 | 2025-02-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-14 | 2025-02-12 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-01-24 | 2025-01-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-01-23 | 2025-01-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-01-22 | 2025-01-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-01-10 | 2025-01-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-12-30 | 2024-12-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-12-27 | 2024-12-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-23 | 2024-12-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-20 | 2024-12-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-19 | 2024-12-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-16 | 2024-12-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-12-13 | 2024-12-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-12-12 | 2024-12-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-12-10 | 2024-12-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-06 | 2024-12-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-05 | 2024-12-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-04 | 2024-12-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-03 | 2024-11-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-02 | 2024-11-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-29 | 2024-11-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-26 | 2024-11-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-25 | 2024-11-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-11-22 | 2024-11-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-11-21 | 2024-11-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-11-19 | 2024-11-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-11-13 | 2024-11-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-11 | 2024-11-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-11-07 | 2024-11-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-11-06 | 2024-11-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-11-05 | 2024-11-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-11-01 | 2024-10-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-10-25 | 2024-10-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-24 | 2024-10-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-23 | 2024-10-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-10-22 | 2024-10-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-10-21 | 2024-10-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-10-18 | 2024-10-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-10-15 | 2024-10-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-10-14 | 2024-10-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-08 | 2024-10-04 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-10-07 | 2024-10-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-04 | 2024-10-02 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-10-03 | 2024-09-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-09-30 | 2024-09-26 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-27 | 2024-09-25 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-26 | 2024-09-24 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-09-25 | 2024-09-23 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-09-24 | 2024-09-20 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-09-23 | 2024-09-19 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-09-20 | 2024-09-17 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-09-19 | 2024-09-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-09-17 | 2024-09-13 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-09-13 | 2024-09-11 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-09-11 | 2024-09-09 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-09-10 | 2024-09-05 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-09-09 | 2024-09-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-09-03 | 2024-08-30 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-09-02 | 2024-08-29 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-08-30 | 2024-08-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-08-29 | 2024-08-27 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-08-27 | 2024-08-23 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-08-26 | 2024-08-22 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-08-23 | 2024-08-21 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-08-22 | 2024-08-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-08-20 | 2024-08-16 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-08-19 | 2024-08-15 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-08-16 | 2024-08-14 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-08-15 | 2024-08-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-08-14 | 2024-08-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-08-12 | 2024-08-08 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-08-09 | 2024-08-07 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-08-08 | 2024-08-06 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-08-05 | 2024-08-01 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-08-02 | 2024-07-31 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-08-01 | 2024-07-30 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-07-31 | 2024-07-29 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-07-30 | 2024-07-26 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-07-29 | 2024-07-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-07-26 | 2024-07-24 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-07-25 | 2024-07-23 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-07-24 | 2024-07-22 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-18 | 2024-07-16 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-17 | 2024-07-15 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-16 | 2024-07-12 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-07-15 | 2024-07-11 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-07-12 | 2024-07-10 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-07-11 | 2024-07-09 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-07-10 | 2024-07-08 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-07-09 | 2024-07-05 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-07-08 | 2024-07-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-07-05 | 2024-07-03 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-07-04 | 2024-07-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-06-27 | 2024-06-25 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-06-26 | 2024-06-24 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-06-25 | 2024-06-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-06-18 | 2024-06-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-06-17 | 2024-06-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-14 | 2024-06-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-13 | 2024-06-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-12 | 2024-06-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-07 | 2024-06-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-06-06 | 2024-06-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-06-04 | 2024-05-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-06-03 | 2024-05-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-31 | 2024-05-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-30 | 2024-05-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-05-29 | 2024-05-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-28 | 2024-05-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-27 | 2024-05-23 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-05-24 | 2024-05-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-05-23 | 2024-05-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-05-21 | 2024-05-17 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-05-13 | 2024-05-09 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-05-10 | 2024-05-08 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-05-09 | 2024-05-07 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-08 | 2024-05-06 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-05-07 | 2024-05-03 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-05-06 | 2024-05-02 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-05-03 | 2024-04-30 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-05-02 | 2024-04-29 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-30 | 2024-04-26 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-04-29 | 2024-04-25 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-04-26 | 2024-04-24 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-04-25 | 2024-04-23 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-04-24 | 2024-04-22 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-04-23 | 2024-04-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-04-22 | 2024-04-18 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-04-18 | 2024-04-16 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-04-17 | 2024-04-15 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-04-16 | 2024-04-12 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-04-15 | 2024-04-11 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-04-12 | 2024-04-10 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-04-11 | 2024-04-09 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-04-10 | 2024-04-08 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-04-09 | 2024-04-05 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-04-08 | 2024-04-03 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-04-05 | 2024-04-02 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-04-03 | 2024-03-28 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-04-02 | 2024-03-27 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-03-28 | 2024-03-26 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-03-27 | 2024-03-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-26 | 2024-03-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-25 | 2024-03-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-22 | 2024-03-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-19 | 2024-03-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-03-14 | 2024-03-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-13 | 2024-03-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-12 | 2024-03-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-11 | 2024-03-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-08 | 2024-03-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-07 | 2024-03-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-03-06 | 2024-03-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-01 | 2024-02-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-02-29 | 2024-02-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-02-28 | 2024-02-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-02-26 | 2024-02-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-02-23 | 2024-02-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-02-22 | 2024-02-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-02-21 | 2024-02-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-20 | 2024-02-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-02-19 | 2024-02-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-02-16 | 2024-02-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-02-15 | 2024-02-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-02-14 | 2024-02-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-02-08 | 2024-02-06 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-07 | 2024-02-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-02-06 | 2024-02-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-02-05 | 2024-02-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-02 | 2024-01-31 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-02-01 | 2024-01-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-01-31 | 2024-01-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-01-29 | 2024-01-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-01-26 | 2024-01-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-01-25 | 2024-01-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-01-24 | 2024-01-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-01-15 | 2024-01-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-01-12 | 2024-01-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-01-11 | 2024-01-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-10 | 2024-01-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-05 | 2024-01-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-04 | 2024-01-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-01-03 | 2023-12-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-02 | 2023-12-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-29 | 2023-12-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-28 | 2023-12-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-27 | 2023-12-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-12-21 | 2023-12-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-12-20 | 2023-12-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-19 | 2023-12-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-18 | 2023-12-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-15 | 2023-12-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-13 | 2023-12-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-12 | 2023-12-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-12-11 | 2023-12-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-08 | 2023-12-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-07 | 2023-12-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-06 | 2023-12-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-05 | 2023-12-01 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-04 | 2023-11-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-01 | 2023-11-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-11-24 | 2023-11-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-23 | 2023-11-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-20 | 2023-11-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-17 | 2023-11-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-11-15 | 2023-11-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-11-14 | 2023-11-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-11-13 | 2023-11-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-11-10 | 2023-11-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-09 | 2023-11-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-11-08 | 2023-11-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-11-07 | 2023-11-03 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-11-06 | 2023-11-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-11-03 | 2023-11-01 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-11-02 | 2023-10-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-10-31 | 2023-10-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-10-30 | 2023-10-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-10-27 | 2023-10-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-10-25 | 2023-10-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-10-19 | 2023-10-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-10-18 | 2023-10-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-10-17 | 2023-10-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-10-16 | 2023-10-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-10-11 | 2023-10-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-10-10 | 2023-10-06 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-10-09 | 2023-10-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-10-06 | 2023-10-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-10-05 | 2023-10-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-10-04 | 2023-09-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-10-03 | 2023-09-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-09-28 | 2023-09-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-09-26 | 2023-09-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-09-25 | 2023-09-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-09-22 | 2023-09-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-09-21 | 2023-09-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-19 | 2023-09-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-09-18 | 2023-09-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-09-15 | 2023-09-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-09-14 | 2023-09-12 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-09-13 | 2023-09-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-09-11 | 2023-09-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-09-06 | 2023-09-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-09-05 | 2023-08-31 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-09-04 | 2023-08-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-08-31 | 2023-08-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-28 | 2023-08-24 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-25 | 2023-08-23 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-08-24 | 2023-08-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-23 | 2023-08-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-22 | 2023-08-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-21 | 2023-08-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-08-18 | 2023-08-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-17 | 2023-08-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-08-16 | 2023-08-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-08-15 | 2023-08-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-08-14 | 2023-08-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-08-11 | 2023-08-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-08-10 | 2023-08-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-08-09 | 2023-08-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-08-08 | 2023-08-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-04 | 2023-08-02 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-08-02 | 2023-07-31 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-08-01 | 2023-07-28 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-07-31 | 2023-07-27 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-07-28 | 2023-07-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-27 | 2023-07-25 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-26 | 2023-07-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-07-25 | 2023-07-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-07-24 | 2023-07-20 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-07-21 | 2023-07-19 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-20 | 2023-07-18 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-19 | 2023-07-14 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-07-18 | 2023-07-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-07-14 | 2023-07-12 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-13 | 2023-07-11 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-07-12 | 2023-07-10 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-07-11 | 2023-07-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-07-10 | 2023-07-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-07 | 2023-07-05 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-07-06 | 2023-07-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-07-05 | 2023-07-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-07-04 | 2023-06-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-07-03 | 2023-06-29 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-06-30 | 2023-06-28 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-06-29 | 2023-06-27 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-06-28 | 2023-06-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-27 | 2023-06-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-26 | 2023-06-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-06-23 | 2023-06-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-06-21 | 2023-06-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-20 | 2023-06-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-06-19 | 2023-06-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-06-16 | 2023-06-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-06-15 | 2023-06-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-06-14 | 2023-06-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-06-13 | 2023-06-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-06-12 | 2023-06-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-06-09 | 2023-06-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-06-08 | 2023-06-06 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-06-07 | 2023-06-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-06-06 | 2023-06-02 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-06-05 | 2023-06-01 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-06-02 | 2023-05-31 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-01 | 2023-05-30 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-05-31 | 2023-05-29 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-05-30 | 2023-05-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-05-29 | 2023-05-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-05-25 | 2023-05-23 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-05-24 | 2023-05-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-05-23 | 2023-05-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-05-22 | 2023-05-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-05-18 | 2023-05-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-05-17 | 2023-05-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-05-16 | 2023-05-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-05-15 | 2023-05-11 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-05-12 | 2023-05-10 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-05-11 | 2023-05-09 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-05-10 | 2023-05-08 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-05-09 | 2023-05-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-05-08 | 2023-05-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-05-05 | 2023-05-03 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-05-04 | 2023-05-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-05-03 | 2023-04-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-05-02 | 2023-04-27 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-04-28 | 2023-04-26 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-04-27 | 2023-04-25 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-04-26 | 2023-04-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-04-25 | 2023-04-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-04-24 | 2023-04-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-04-21 | 2023-04-19 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-04-20 | 2023-04-18 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-04-19 | 2023-04-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-04-18 | 2023-04-14 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-04-17 | 2023-04-13 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-04-14 | 2023-04-12 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-04-13 | 2023-04-11 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-04-12 | 2023-04-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-04-11 | 2023-04-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-04-06 | 2023-04-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-04-04 | 2023-03-31 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-04-03 | 2023-03-30 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-03-31 | 2023-03-29 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-03-30 | 2023-03-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-03-29 | 2023-03-27 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-03-28 | 2023-03-24 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-03-27 | 2023-03-23 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-03-24 | 2023-03-22 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-03-23 | 2023-03-21 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-03-22 | 2023-03-20 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-03-21 | 2023-03-17 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-03-20 | 2023-03-16 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-03-17 | 2023-03-15 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-03-15 | 2023-03-13 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-03-14 | 2023-03-10 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-03-13 | 2023-03-09 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-03-10 | 2023-03-08 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-03-09 | 2023-03-07 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-03-08 | 2023-03-06 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-03-07 | 2023-03-03 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-03-06 | 2023-03-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-03-03 | 2023-03-01 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-03-02 | 2023-02-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-03-01 | 2023-02-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-02-28 | 2023-02-24 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-02-27 | 2023-02-23 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-02-24 | 2023-02-22 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-02-23 | 2023-02-21 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-02-22 | 2023-02-20 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-02-21 | 2023-02-17 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-02-20 | 2023-02-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-02-17 | 2023-02-15 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-02-16 | 2023-02-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-02-15 | 2023-02-13 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-02-14 | 2023-02-10 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-02-13 | 2023-02-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-02-10 | 2023-02-08 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-02-09 | 2023-02-07 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-02-08 | 2023-02-06 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-02-07 | 2023-02-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-02-06 | 2023-02-02 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-02-03 | 2023-02-01 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-02-02 | 2023-01-31 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-02-01 | 2023-01-30 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-01-31 | 2023-01-27 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-01-30 | 2023-01-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-01-27 | 2023-01-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-01-19 | 2023-01-17 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-01-18 | 2023-01-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-01-17 | 2023-01-13 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-01-16 | 2023-01-12 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-01-13 | 2023-01-11 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-01-12 | 2023-01-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-01-11 | 2023-01-09 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-01-10 | 2023-01-06 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2023-01-09 | 2023-01-05 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-01-06 | 2023-01-04 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-01-05 | 2023-01-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-01-04 | 2022-12-30 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-12-30 | 2022-12-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2022-12-29 | 2022-12-23 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2022-12-28 | 2022-12-22 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-12-23 | 2022-12-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-12-22 | 2022-12-20 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-12-21 | 2022-12-19 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2022-12-20 | 2022-12-16 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-12-19 | 2022-12-15 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-12-16 | 2022-12-14 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-12-15 | 2022-12-13 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-12-14 | 2022-12-12 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-12-13 | 2022-12-09 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-12-12 | 2022-12-08 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-12-09 | 2022-12-07 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-12-08 | 2022-12-06 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-12-07 | 2022-12-05 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-12-06 | 2022-12-02 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-12-05 | 2022-12-01 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2022-12-02 | 2022-11-30 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2022-12-01 | 2022-11-29 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2022-11-30 | 2022-11-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2022-11-29 | 2022-11-25 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-11-28 | 2022-11-24 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-11-25 | 2022-11-23 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-11-24 | 2022-11-22 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-11-23 | 2022-11-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-11-22 | 2022-11-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-11-21 | 2022-11-17 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-11-18 | 2022-11-16 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-11-17 | 2022-11-15 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2022-11-16 | 2022-11-14 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2022-11-15 | 2022-11-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-11-14 | 2022-11-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-11-11 | 2022-11-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-11-10 | 2022-11-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-09 | 2022-11-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-11-08 | 2022-11-04 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-11-07 | 2022-11-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-11-04 | 2022-11-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-11-03 | 2022-11-01 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-11-02 | 2022-10-31 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-11-01 | 2022-10-28 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-10-31 | 2022-10-27 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-10-28 | 2022-10-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-10-26 | 2022-10-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-10-25 | 2022-10-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-10-24 | 2022-10-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-10-21 | 2022-10-19 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-10-20 | 2022-10-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-19 | 2022-10-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-10-18 | 2022-10-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-17 | 2022-10-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-14 | 2022-10-12 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-10-13 | 2022-10-11 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-10-12 | 2022-10-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-11 | 2022-10-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-10-10 | 2022-10-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-10-07 | 2022-10-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-10-06 | 2022-10-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-10-03 | 2022-09-29 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2022-09-30 | 2022-09-28 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2022-09-29 | 2022-09-27 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2022-09-28 | 2022-09-26 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-09-27 | 2022-09-23 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2022-09-26 | 2022-09-22 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2022-09-23 | 2022-09-21 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2022-09-22 | 2022-09-20 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2022-09-21 | 2022-09-19 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-09-20 | 2022-09-16 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-09-19 | 2022-09-15 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-09-16 | 2022-09-14 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2022-09-15 | 2022-09-13 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-09-14 | 2022-09-09 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-09-13 | 2022-09-08 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-09-09 | 2022-09-07 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-09-08 | 2022-09-06 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2022-09-07 | 2022-09-05 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-09-06 | 2022-09-02 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-09-05 | 2022-09-01 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-09-02 | 2022-08-31 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-09-01 | 2022-08-30 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-08-31 | 2022-08-29 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-08-30 | 2022-08-26 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-08-29 | 2022-08-25 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-08-26 | 2022-08-24 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-08-25 | 2022-08-23 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-08-24 | 2022-08-22 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-08-23 | 2022-08-19 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-08-22 | 2022-08-18 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2022-08-19 | 2022-08-17 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2022-08-18 | 2022-08-16 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2022-08-17 | 2022-08-15 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-08-16 | 2022-08-12 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-08-15 | 2022-08-11 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-08-12 | 2022-08-10 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-08-11 | 2022-08-09 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-08-10 | 2022-08-08 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-08-09 | 2022-08-05 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-08-08 | 2022-08-04 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-08-05 | 2022-08-03 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-08-04 | 2022-08-02 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-08-03 | 2022-08-01 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-08-02 | 2022-07-29 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-08-01 | 2022-07-28 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-07-29 | 2022-07-27 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-07-28 | 2022-07-26 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-07-27 | 2022-07-25 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-07-26 | 2022-07-22 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-07-25 | 2022-07-21 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2022-07-22 | 2022-07-20 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-07-21 | 2022-07-19 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-07-20 | 2022-07-18 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-07-19 | 2022-07-15 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-07-18 | 2022-07-14 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-07-15 | 2022-07-13 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-07-14 | 2022-07-12 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-07-13 | 2022-07-11 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2022-07-12 | 2022-07-08 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2022-07-11 | 2022-07-07 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-07-08 | 2022-07-06 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-07-07 | 2022-07-05 | 1.810 | 40,000 | +0 | 0.00% | 72,386 |
| 2022-07-06 | 2022-07-04 | 1.835 | 40,000 | +8,392 | 0.00% | 73,398 |
| 2022-07-05 | 2022-06-30 | 1.962 | 31,608 | +0 | 0.00% | 61,999 |
| 2022-07-04 | 2022-06-29 | 2.037 | 31,608 | +0 | 0.00% | 64,399 |
| 2022-06-30 | 2022-06-28 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-06-29 | 2022-06-27 | 2.025 | 31,608 | +0 | 0.00% | 63,999 |
| 2022-06-28 | 2022-06-24 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-06-27 | 2022-06-23 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-06-24 | 2022-06-22 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2022-06-23 | 2022-06-21 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-06-22 | 2022-06-20 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-06-21 | 2022-06-17 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2022-06-20 | 2022-06-16 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2022-06-17 | 2022-06-15 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-06-16 | 2022-06-14 | 1.949 | 31,608 | +0 | 0.00% | 61,599 |
| 2022-06-15 | 2022-06-13 | 1.949 | 31,608 | +0 | 0.00% | 61,599 |
| 2022-06-14 | 2022-06-10 | 2.025 | 31,608 | +0 | 0.00% | 63,999 |
| 2022-06-13 | 2022-06-09 | 2.025 | 31,608 | +0 | 0.00% | 63,999 |
| 2022-06-10 | 2022-06-08 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2022-06-09 | 2022-06-07 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-06-08 | 2022-06-06 | 1.949 | 31,608 | +0 | 0.00% | 61,599 |
| 2022-06-07 | 2022-06-02 | 1.962 | 31,608 | +0 | 0.00% | 61,999 |
| 2022-06-06 | 2022-06-01 | 1.962 | 31,608 | +0 | 0.00% | 61,999 |
| 2022-06-02 | 2022-05-31 | 1.911 | 31,608 | +0 | 0.00% | 60,399 |
| 2022-06-01 | 2022-05-30 | 1.911 | 31,608 | +0 | 0.00% | 60,399 |
| 2022-05-31 | 2022-05-27 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2022-05-30 | 2022-05-26 | 1.949 | 31,608 | +0 | 0.00% | 61,599 |
| 2022-05-27 | 2022-05-25 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2022-05-26 | 2022-05-24 | 1.949 | 31,608 | +0 | 0.00% | 61,599 |
| 2022-05-25 | 2022-05-23 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-05-24 | 2022-05-20 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-05-23 | 2022-05-19 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2022-05-20 | 2022-05-18 | 2.025 | 31,608 | +0 | 0.00% | 63,999 |
| 2022-05-19 | 2022-05-17 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2022-05-18 | 2022-05-16 | 1.987 | 31,608 | +0 | 0.00% | 62,799 |
| 2022-05-17 | 2022-05-13 | 1.911 | 31,608 | +0 | 0.00% | 60,399 |
| 2022-05-16 | 2022-05-12 | 1.860 | 31,608 | +0 | 0.00% | 58,799 |
| 2022-05-13 | 2022-05-11 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-05-12 | 2022-05-10 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-05-11 | 2022-05-06 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2022-05-10 | 2022-05-05 | 2.050 | 31,608 | +0 | 0.00% | 64,799 |
| 2022-05-06 | 2022-05-04 | 2.088 | 31,608 | +0 | 0.00% | 65,999 |
| 2022-05-05 | 2022-05-03 | 2.139 | 31,608 | +0 | 0.00% | 67,599 |
| 2022-05-04 | 2022-04-29 | 2.088 | 31,608 | +0 | 0.00% | 65,999 |
| 2022-05-03 | 2022-04-28 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2022-04-29 | 2022-04-27 | 1.987 | 31,608 | +0 | 0.00% | 62,799 |
| 2022-04-28 | 2022-04-26 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2022-04-27 | 2022-04-25 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2022-04-26 | 2022-04-22 | 2.101 | 31,608 | +0 | 0.00% | 66,399 |
| 2022-04-25 | 2022-04-21 | 2.088 | 31,608 | +0 | 0.00% | 65,999 |
| 2022-04-22 | 2022-04-20 | 2.164 | 31,608 | +0 | 0.00% | 68,399 |
| 2022-04-21 | 2022-04-19 | 2.265 | 31,608 | +0 | 0.00% | 71,599 |
| 2022-04-20 | 2022-04-14 | 2.291 | 31,608 | +0 | 0.00% | 72,399 |
| 2022-04-19 | 2022-04-13 | 2.202 | 31,608 | +0 | 0.00% | 69,599 |
| 2022-04-14 | 2022-04-12 | 2.189 | 31,608 | +0 | 0.00% | 69,199 |
| 2022-04-13 | 2022-04-11 | 2.227 | 31,608 | +0 | 0.00% | 70,399 |
| 2022-04-12 | 2022-04-08 | 2.316 | 31,608 | +0 | 0.00% | 73,199 |
| 2022-04-11 | 2022-04-07 | 2.291 | 31,608 | +0 | 0.00% | 72,399 |
| 2022-04-08 | 2022-04-06 | 2.430 | 31,608 | +0 | 0.00% | 76,799 |
| 2022-04-07 | 2022-04-04 | 2.480 | 31,608 | +0 | 0.00% | 78,399 |
| 2022-04-06 | 2022-04-01 | 2.480 | 31,608 | +0 | 0.00% | 78,399 |
| 2022-04-04 | 2022-03-31 | 2.240 | 31,608 | +0 | 0.00% | 70,799 |
| 2022-04-01 | 2022-03-30 | 2.189 | 31,608 | +0 | 0.00% | 69,199 |
| 2022-03-31 | 2022-03-29 | 1.746 | 31,608 | +0 | 0.00% | 55,199 |
| 2022-03-30 | 2022-03-28 | 1.658 | 31,608 | +0 | 0.00% | 52,399 |
| 2022-03-29 | 2022-03-25 | 1.620 | 31,608 | +0 | 0.00% | 51,199 |
| 2022-03-28 | 2022-03-24 | 1.632 | 31,608 | +0 | 0.00% | 51,599 |
| 2022-03-25 | 2022-03-23 | 1.670 | 31,608 | +0 | 0.00% | 52,799 |
| 2022-03-24 | 2022-03-22 | 1.696 | 31,608 | +0 | 0.00% | 53,599 |
| 2022-03-23 | 2022-03-21 | 1.632 | 31,608 | +0 | 0.00% | 51,599 |
| 2022-03-22 | 2022-03-18 | 1.683 | 31,608 | +0 | 0.00% | 53,199 |
| 2022-03-21 | 2022-03-17 | 1.607 | 31,608 | +0 | 0.00% | 50,799 |
| 2022-03-18 | 2022-03-16 | 1.367 | 31,608 | +0 | 0.00% | 43,199 |
| 2022-03-17 | 2022-03-15 | 1.303 | 31,608 | +0 | 0.00% | 41,199 |
| 2022-03-16 | 2022-03-14 | 1.455 | 31,608 | +0 | 0.00% | 45,999 |
| 2022-03-15 | 2022-03-11 | 1.544 | 31,608 | +0 | 0.00% | 48,799 |
| 2022-03-14 | 2022-03-10 | 1.607 | 31,608 | +0 | 0.00% | 50,799 |
| 2022-03-11 | 2022-03-09 | 1.519 | 31,608 | +0 | 0.00% | 47,999 |
| 2022-03-10 | 2022-03-08 | 1.544 | 31,608 | +0 | 0.00% | 48,799 |
| 2022-03-09 | 2022-03-07 | 1.607 | 31,608 | +0 | 0.00% | 50,799 |
| 2022-03-08 | 2022-03-04 | 1.632 | 31,608 | +0 | 0.00% | 51,599 |
| 2022-03-07 | 2022-03-03 | 1.658 | 31,608 | +0 | 0.00% | 52,399 |
| 2022-03-04 | 2022-03-02 | 1.658 | 31,608 | +0 | 0.00% | 52,399 |
| 2022-03-03 | 2022-03-01 | 1.721 | 31,608 | +0 | 0.00% | 54,399 |
| 2022-03-02 | 2022-02-28 | 1.696 | 31,608 | +0 | 0.00% | 53,599 |
| 2022-03-01 | 2022-02-25 | 1.772 | 31,608 | +0 | 0.00% | 55,999 |
| 2022-02-28 | 2022-02-24 | 1.822 | 31,608 | +0 | 0.00% | 57,599 |
| 2022-02-25 | 2022-02-23 | 1.898 | 31,608 | +0 | 0.00% | 59,999 |
| 2022-02-24 | 2022-02-22 | 1.911 | 31,608 | +0 | 0.00% | 60,399 |
| 2022-02-23 | 2022-02-21 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2022-02-22 | 2022-02-18 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2022-02-21 | 2022-02-17 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2022-02-18 | 2022-02-16 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2022-02-17 | 2022-02-15 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2022-02-16 | 2022-02-14 | 1.987 | 31,608 | +0 | 0.00% | 62,799 |
| 2022-02-15 | 2022-02-11 | 2.037 | 31,608 | +0 | 0.00% | 64,399 |
| 2022-02-14 | 2022-02-10 | 2.050 | 31,608 | +0 | 0.00% | 64,799 |
| 2022-02-11 | 2022-02-09 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2022-02-10 | 2022-02-08 | 2.025 | 31,608 | +0 | 0.00% | 63,999 |
| 2022-02-09 | 2022-02-07 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2022-02-08 | 2022-02-04 | 1.962 | 31,608 | +0 | 0.00% | 61,999 |
| 2022-02-07 | 2022-01-31 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2022-02-04 | 2022-01-27 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2022-01-28 | 2022-01-26 | 2.025 | 31,608 | +0 | 0.00% | 63,999 |
| 2022-01-27 | 2022-01-25 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2022-01-26 | 2022-01-24 | 2.075 | 31,608 | +0 | 0.00% | 65,599 |
| 2022-01-25 | 2022-01-21 | 2.050 | 31,608 | +0 | 0.00% | 64,799 |
| 2022-01-24 | 2022-01-20 | 2.075 | 31,608 | +0 | 0.00% | 65,599 |
| 2022-01-21 | 2022-01-19 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2022-01-20 | 2022-01-18 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2022-01-19 | 2022-01-17 | 1.898 | 31,608 | +0 | 0.00% | 59,999 |
| 2022-01-18 | 2022-01-14 | 2.025 | 31,608 | +0 | 0.00% | 63,999 |
| 2022-01-17 | 2022-01-13 | 2.063 | 31,608 | +0 | 0.00% | 65,199 |
| 2022-01-14 | 2022-01-12 | 2.088 | 31,608 | +0 | 0.00% | 65,999 |
| 2022-01-13 | 2022-01-11 | 2.075 | 31,608 | +0 | 0.00% | 65,599 |
| 2022-01-12 | 2022-01-10 | 2.037 | 31,608 | +0 | 0.00% | 64,399 |
| 2022-01-11 | 2022-01-07 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2022-01-10 | 2022-01-06 | 1.898 | 31,608 | +0 | 0.00% | 59,999 |
| 2022-01-07 | 2022-01-05 | 1.911 | 31,608 | +0 | 0.00% | 60,399 |
| 2022-01-06 | 2022-01-04 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2022-01-05 | 2022-01-03 | 1.898 | 31,608 | +0 | 0.00% | 59,999 |
| 2022-01-04 | 2021-12-31 | 1.898 | 31,608 | +0 | 0.00% | 59,999 |
| 2022-01-03 | 2021-12-29 | 1.924 | 31,608 | +0 | 0.00% | 60,799 |
| 2021-12-30 | 2021-12-28 | 1.962 | 31,608 | +0 | 0.00% | 61,999 |
| 2021-12-29 | 2021-12-24 | 1.962 | 31,608 | +0 | 0.00% | 61,999 |
| 2021-12-28 | 2021-12-22 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2021-12-23 | 2021-12-21 | 1.949 | 31,608 | +0 | 0.00% | 61,599 |
| 2021-12-22 | 2021-12-20 | 1.898 | 31,608 | +0 | 0.00% | 59,999 |
| 2021-12-21 | 2021-12-17 | 1.962 | 31,608 | +0 | 0.00% | 61,999 |
| 2021-12-20 | 2021-12-16 | 1.949 | 31,608 | +0 | 0.00% | 61,599 |
| 2021-12-17 | 2021-12-15 | 1.924 | 31,608 | +0 | 0.00% | 60,799 |
| 2021-12-16 | 2021-12-14 | 1.962 | 31,608 | +0 | 0.00% | 61,999 |
| 2021-12-15 | 2021-12-13 | 2.037 | 31,608 | +0 | 0.00% | 64,399 |
| 2021-12-14 | 2021-12-10 | 2.050 | 31,608 | +0 | 0.00% | 64,799 |
| 2021-12-13 | 2021-12-09 | 2.063 | 31,608 | +0 | 0.00% | 65,199 |
| 2021-12-10 | 2021-12-08 | 2.050 | 31,608 | +0 | 0.00% | 64,799 |
| 2021-12-09 | 2021-12-07 | 2.088 | 31,608 | +0 | 0.00% | 65,999 |
| 2021-12-08 | 2021-12-06 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2021-12-07 | 2021-12-03 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2021-12-06 | 2021-12-02 | 2.037 | 31,608 | +0 | 0.00% | 64,399 |
| 2021-12-03 | 2021-12-01 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2021-12-02 | 2021-11-30 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2021-12-01 | 2021-11-29 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2021-11-30 | 2021-11-26 | 2.037 | 31,608 | +0 | 0.00% | 64,399 |
| 2021-11-29 | 2021-11-25 | 2.037 | 31,608 | +0 | 0.00% | 64,399 |
| 2021-11-26 | 2021-11-24 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2021-11-25 | 2021-11-23 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2021-11-24 | 2021-11-22 | 1.987 | 31,608 | +0 | 0.00% | 62,799 |
| 2021-11-23 | 2021-11-19 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2021-11-22 | 2021-11-18 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2021-11-19 | 2021-11-17 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2021-11-18 | 2021-11-16 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2021-11-17 | 2021-11-15 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2021-11-16 | 2021-11-12 | 2.075 | 31,608 | +0 | 0.00% | 65,599 |
| 2021-11-15 | 2021-11-11 | 2.139 | 31,608 | +0 | 0.00% | 67,599 |
| 2021-11-12 | 2021-11-10 | 2.012 | 31,608 | +0 | 0.00% | 63,599 |
| 2021-11-11 | 2021-11-09 | 1.898 | 31,608 | +0 | 0.00% | 59,999 |
| 2021-11-10 | 2021-11-08 | 1.936 | 31,608 | +0 | 0.00% | 61,199 |
| 2021-11-09 | 2021-11-05 | 1.886 | 31,608 | +0 | 0.00% | 59,599 |
| 2021-11-08 | 2021-11-04 | 1.974 | 31,608 | +0 | 0.00% | 62,399 |
| 2021-11-05 | 2021-11-03 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2021-11-04 | 2021-11-02 | 1.999 | 31,608 | +0 | 0.00% | 63,199 |
| 2021-11-03 | 2021-11-01 | 2.088 | 31,608 | +0 | 0.00% | 65,999 |
| 2021-11-02 | 2021-10-29 | 2.101 | 31,608 | +0 | 0.00% | 66,399 |
| 2021-11-01 | 2021-10-28 | 2.113 | 31,608 | +0 | 0.00% | 66,799 |
| 2021-10-29 | 2021-10-27 | 2.202 | 31,608 | +0 | 0.00% | 69,599 |
| 2021-10-28 | 2021-10-26 | 2.202 | 31,608 | +0 | 0.00% | 69,599 |
| 2021-10-27 | 2021-10-25 | 2.215 | 31,608 | +0 | 0.00% | 69,999 |
| 2021-10-26 | 2021-10-22 | 2.303 | 31,608 | +0 | 0.00% | 72,799 |
| 2021-10-25 | 2021-10-21 | 2.151 | 31,608 | +0 | 0.00% | 67,999 |
| 2021-10-22 | 2021-10-20 | 2.253 | 31,608 | +0 | 0.00% | 71,199 |
| 2021-10-21 | 2021-10-19 | 2.291 | 31,608 | +0 | 0.00% | 72,399 |
| 2021-10-20 | 2021-10-18 | 2.291 | 31,608 | +0 | 0.00% | 72,399 |
| 2021-10-19 | 2021-10-15 | 2.316 | 31,608 | +0 | 0.00% | 73,199 |
| 2021-10-18 | 2021-10-12 | 2.354 | 31,608 | +0 | 0.00% | 74,399 |
| 2021-10-15 | 2021-10-11 | 2.328 | 31,608 | +0 | 0.00% | 73,599 |
| 2021-10-12 | 2021-10-08 | 2.379 | 31,608 | +0 | 0.00% | 75,199 |
| 2021-10-11 | 2021-10-07 | 2.392 | 31,608 | +0 | 0.00% | 75,599 |
| 2021-10-08 | 2021-10-06 | 2.379 | 31,608 | +0 | 0.00% | 75,199 |
| 2021-10-07 | 2021-10-05 | 2.379 | 31,608 | +0 | 0.00% | 75,199 |
| 2021-10-06 | 2021-10-04 | 2.455 | 31,608 | +0 | 0.00% | 77,599 |
| 2021-10-05 | 2021-09-30 | 2.468 | 31,608 | +0 | 0.00% | 77,999 |
| 2021-10-04 | 2021-09-29 | 2.442 | 31,608 | +0 | 0.00% | 77,199 |
| 2021-09-30 | 2021-09-28 | 2.417 | 31,608 | +0 | 0.00% | 76,399 |
| 2021-09-29 | 2021-09-27 | 2.354 | 31,608 | +0 | 0.00% | 74,399 |
| 2021-09-28 | 2021-09-24 | 2.404 | 31,608 | +0 | 0.00% | 75,999 |
| 2021-09-27 | 2021-09-23 | 2.480 | 31,608 | +0 | 0.00% | 78,399 |
| 2021-09-24 | 2021-09-21 | 2.341 | 31,608 | +0 | 0.00% | 73,999 |
| 2021-09-23 | 2021-09-20 | 2.303 | 31,608 | +0 | 0.00% | 72,799 |
| 2021-09-21 | 2021-09-17 | 2.442 | 31,608 | +0 | 0.00% | 77,199 |
| 2021-09-20 | 2021-09-16 | 2.366 | 31,608 | +0 | 0.00% | 74,799 |
| 2021-09-17 | 2021-09-15 | 2.556 | 31,608 | +0 | 0.00% | 80,799 |
| 2021-09-16 | 2021-09-14 | 2.569 | 31,608 | +0 | 0.00% | 81,199 |
| 2021-09-15 | 2021-09-13 | 2.733 | 31,608 | +0 | 0.00% | 86,399 |
| 2021-09-14 | 2021-09-10 | 2.695 | 31,608 | +0 | 0.00% | 85,199 |
| 2021-09-13 | 2021-09-09 | 2.695 | 31,608 | +0 | 0.00% | 85,199 |
| 2021-09-10 | 2021-09-08 | 2.784 | 31,608 | +0 | 0.00% | 87,999 |
| 2021-09-09 | 2021-09-07 | 2.809 | 31,608 | +0 | 0.00% | 88,799 |
| 2021-09-08 | 2021-09-06 | 2.759 | 31,608 | +0 | 0.00% | 87,199 |
| 2021-09-07 | 2021-09-03 | 2.746 | 31,608 | +0 | 0.00% | 86,799 |
| 2021-09-06 | 2021-09-02 | 2.759 | 31,608 | +0 | 0.00% | 87,199 |
| 2021-09-03 | 2021-09-01 | 2.733 | 31,608 | +0 | 0.00% | 86,399 |
| 2021-09-02 | 2021-08-31 | 2.733 | 31,608 | +0 | 0.00% | 86,399 |
| 2021-09-01 | 2021-08-30 | 2.759 | 31,608 | +0 | 0.00% | 87,199 |
| 2021-08-31 | 2021-08-27 | 2.746 | 31,608 | -1,581 | 0.00% | 86,799 |
| 2021-08-30 | 2021-08-26 | 2.746 | 33,189 | +790 | 0.00% | 91,141 |
| 2021-08-26 | 2021-08-24 | 2.480 | 32,399 | +791 | 0.00% | 80,361 |
| 2021-07-05 | 2021-06-30 | 3.593 | 31,608 | +3,778 | 0.00% | 113,573 |
| 2020-07-03 | 2020-06-30 | 4.305 | 27,830 | +2,374 | 0.00% | 119,822 |
| 2019-07-03 | 2019-06-28 | 5.212 | 25,456 | +1,586 | 0.00% | 132,666 |
| 2019-05-10 | 2019-05-08 | 5.128 | 23,870 | -328,210 | 0.00% | 122,401 |
| 2018-05-25 | 2018-05-23 | 6.666 | 352,080 | +13,971 | 0.02% | 2,346,931 |
| 2017-12-27 | 2017-12-21 | 5.270 | 338,109 | -11,461 | 0.02% | 1,781,801 |
| 2017-12-22 | 2017-12-20 | 5.078 | 349,570 | +11,461 | 0.02% | 1,775,100 |
| 2017-10-27 | 2017-10-25 | 5.706 | 338,109 | -5,730 | 0.02% | 1,929,301 |
| 2017-10-24 | 2017-10-20 | 5.497 | 343,839 | +5,730 | 0.02% | 1,889,998 |
| 2017-09-21 | 2017-09-19 | 5.654 | 338,109 | -5,730 | 0.02% | 1,911,601 |
| 2017-09-15 | 2017-09-13 | 5.095 | 343,839 | +5,730 | 0.02% | 1,751,998 |
| 2017-09-11 | 2017-09-07 | 5.095 | 338,109 | -8,023 | 0.02% | 1,722,801 |
| 2017-09-01 | 2017-08-30 | 4.746 | 346,132 | -11,461 | 0.02% | 1,642,881 |
| 2017-08-31 | 2017-08-29 | 4.677 | 357,593 | +11,461 | 0.02% | 1,672,320 |
| 2017-08-30 | 2017-08-28 | 4.799 | 346,132 | -22,922 | 0.02% | 1,661,002 |
| 2017-08-22 | 2017-08-18 | 4.607 | 369,054 | +8,023 | 0.02% | 1,700,159 |
| 2017-08-18 | 2017-08-16 | 4.746 | 361,031 | -8,023 | 0.02% | 1,713,598 |
| 2017-08-16 | 2017-08-14 | 4.694 | 369,054 | +8,023 | 0.02% | 1,732,359 |
| 2017-08-15 | 2017-08-11 | 4.537 | 361,031 | +22,922 | 0.02% | 1,637,998 |
| 2017-07-06 | 2017-07-04 | 4.956 | 338,109 | -11,461 | 0.02% | 1,675,601 |
| 2017-06-19 | 2017-06-15 | 5.138 | 349,570 | +23,451 | 0.02% | 1,796,091 |
| 2017-06-14 | 2017-06-12 | 5.247 | 326,119 | -11,055 | 0.02% | 1,711,000 |
| 2017-06-13 | 2017-06-09 | 5.156 | 337,174 | +11,055 | 0.02% | 1,738,500 |
| 2017-06-08 | 2017-06-06 | 5.355 | 326,119 | -11,055 | 0.02% | 1,746,399 |
| 2017-06-05 | 2017-06-01 | 5.048 | 337,174 | +11,055 | 0.02% | 1,701,900 |
| 2017-05-29 | 2017-05-25 | 5.391 | 326,119 | -27,637 | 0.02% | 1,758,199 |
| 2017-05-24 | 2017-05-22 | 5.283 | 353,756 | -9,950 | 0.02% | 1,868,798 |
| 2017-04-11 | 2017-04-07 | 5.084 | 363,706 | +9,950 | 0.02% | 1,848,982 |
| 2016-10-27 | 2016-10-25 | 3.709 | 353,756 | +11,055 | 0.02% | 1,311,999 |
| 2016-07-28 | 2016-07-26 | 4.559 | 342,701 | +16,582 | 0.02% | 1,562,398 |
| 2016-07-07 | 2016-07-05 | 4.975 | 326,119 | -5,528 | 0.02% | 1,622,500 |
| 2016-06-28 | 2016-06-24 | 4.650 | 331,647 | -2,763 | 0.02% | 1,542,002 |
| 2016-06-27 | 2016-06-23 | 4.867 | 334,410 | -45,325 | 0.02% | 1,627,449 |
| 2016-06-24 | 2016-06-22 | 4.812 | 379,735 | -12,161 | 0.02% | 1,827,419 |
| 2016-06-23 | 2016-06-21 | 4.830 | 391,896 | -58,038 | 0.03% | 1,893,032 |
| 2016-06-14 | 2016-06-10 | 4.957 | 449,934 | -553 | 0.03% | 2,230,361 |
| 2016-06-13 | 2016-06-08 | 5.011 | 450,487 | -22,109 | 0.03% | 2,257,552 |
| 2016-06-10 | 2016-06-07 | 4.921 | 472,596 | -11,055 | 0.03% | 2,325,598 |
| 2016-06-01 | 2016-05-30 | 4.432 | 483,651 | +2,764 | 0.03% | 2,143,749 |
| 2016-05-18 | 2016-05-16 | 4.505 | 480,887 | +16,582 | 0.03% | 2,166,298 |
| 2016-05-13 | 2016-05-11 | 4.740 | 464,305 | +2,764 | 0.03% | 2,200,799 |
| 2016-05-10 | 2016-05-06 | 4.776 | 461,541 | +27,637 | 0.03% | 2,204,398 |
| 2016-05-09 | 2016-05-05 | 4.867 | 433,904 | +19,346 | 0.03% | 2,111,649 |
| 2016-05-03 | 2016-04-28 | 5.102 | 414,558 | -20,452 | 0.03% | 2,114,999 |
| 2016-04-29 | 2016-04-27 | 5.482 | 435,010 | +70,199 | 0.03% | 2,384,612 |
| 2016-04-28 | 2016-04-26 | 6.061 | 364,811 | -16,583 | 0.02% | 2,210,999 |
| 2016-04-27 | 2016-04-25 | 5.844 | 381,394 | +55,275 | 0.02% | 2,228,703 |
| 2016-04-26 | 2016-04-22 | 5.681 | 326,119 | -11,055 | 0.02% | 1,852,599 |
| 2016-04-14 | 2016-04-12 | 5.409 | 337,174 | +11,055 | 0.02% | 1,823,900 |
| 2016-03-16 | 2016-03-14 | 4.595 | 326,119 | -22,110 | 0.02% | 1,498,600 |
| 2016-03-09 | 2016-03-07 | 4.378 | 348,229 | -4,422 | 0.02% | 1,524,601 |
| 2016-03-01 | 2016-02-26 | 3.781 | 352,651 | +4,422 | 0.02% | 1,333,421 |
| 2016-02-24 | 2016-02-22 | 4.053 | 348,229 | -11,055 | 0.02% | 1,411,201 |
| 2016-01-28 | 2016-01-26 | 3.908 | 359,284 | +11,055 | 0.02% | 1,404,001 |
| 2016-01-21 | 2016-01-19 | 4.469 | 348,229 | -11,055 | 0.02% | 1,556,101 |
| 2016-01-15 | 2016-01-13 | 4.324 | 359,284 | +11,055 | 0.02% | 1,553,501 |
| 2016-01-11 | 2016-01-07 | 4.939 | 348,229 | +11,055 | 0.02% | 1,719,901 |
| 2016-01-08 | 2016-01-06 | 5.192 | 337,174 | -11,055 | 0.02% | 1,750,700 |
| 2016-01-06 | 2016-01-04 | 5.102 | 348,229 | +11,055 | 0.02% | 1,776,601 |
| 2015-08-03 | 2015-07-30 | 7.834 | 337,174 | +27,637 | 0.02% | 2,641,300 |
| 2015-07-31 | 2015-07-29 | 8.177 | 309,537 | +27,637 | 0.02% | 2,531,202 |
| 2015-07-09 | 2015-07-07 | 7.508 | 281,900 | -5,527 | 0.02% | 2,116,503 |
| 2015-07-06 | 2015-07-02 | 10.131 | 287,427 | +5,527 | 0.02% | 2,912,000 |
| 2015-07-03 | 2015-06-30 | 10.873 | 281,900 | -5,527 | 0.02% | 3,065,105 |
| 2015-07-02 | 2015-06-29 | 10.366 | 287,427 | +116,076 | 0.02% | 2,979,600 |
| 2015-06-30 | 2015-06-26 | 11.235 | 171,351 | +22,110 | 0.01% | 1,925,103 |
| 2015-06-29 | 2015-06-25 | 11.760 | 149,241 | +5,528 | 0.01% | 1,755,001 |
| 2015-06-25 | 2015-06-23 | 12.139 | 143,713 | -5,528 | 0.01% | 1,744,594 |
| 2015-06-18 | 2015-06-16 | 11.741 | 149,241 | +5,528 | 0.01% | 1,752,301 |
| 2015-06-17 | 2015-06-15 | 12.139 | 143,713 | +5,527 | 0.01% | 1,744,594 |
| 2015-06-09 | 2015-06-05 | 12.972 | 138,186 | +27,637 | 0.01% | 1,792,499 |
| 2015-06-08 | 2015-06-04 | 13.388 | 110,549 | +55,275 | 0.01% | 1,480,002 |
| 2015-06-03 | 2015-06-01 | 14.365 | 55,274 | +27,637 | 0.00% | 793,994 |
| 2015-06-01 | 2015-05-28 | 14.220 | 27,637 | -55,275 | 0.00% | 392,997 |
| 2015-05-28 | 2015-05-26 | 14.093 | 82,912 | -110,548 | 0.01% | 1,168,505 |
| 2015-05-20 | 2015-05-18 | 14.075 | 193,460 | +55,274 | 0.02% | 2,722,993 |
| 2015-05-15 | 2015-05-13 | 14.075 | 138,186 | +55,274 | 0.01% | 1,944,999 |
| 2015-05-13 | 2015-05-11 | 14.166 | 82,912 | -110,548 | 0.01% | 1,174,505 |
| 2015-04-01 | 2015-03-30 | 8.304 | 193,460 | +110,548 | 0.02% | 1,606,496 |
| 2015-03-31 | 2015-03-27 | 8.503 | 82,912 | +55,275 | 0.01% | 705,003 |
| 2015-03-30 | 2015-03-26 | 8.612 | 27,637 | -55,275 | 0.00% | 237,998 |
| 2015-03-26 | 2015-03-24 | 8.666 | 82,912 | +27,638 | 0.01% | 718,503 |
| 2015-03-23 | 2015-03-19 | 8.666 | 55,274 | -414,559 | 0.01% | 478,996 |
| 2015-03-16 | 2015-03-12 | 8.684 | 469,833 | +55,275 | 0.07% | 4,080,004 |
| 2015-03-02 | 2015-02-26 | 8.865 | 414,558 | +55,274 | 0.06% | 3,674,998 |
| 2014-12-09 | 2014-12-05 | 5.554 | 359,284 | +46,984 | 0.06% | 1,995,501 |
| 2014-12-08 | 2014-12-04 | 5.717 | 312,300 | +46,983 | 0.05% | 1,785,397 |
| 2014-12-05 | 2014-12-03 | 5.717 | 265,317 | +16,582 | 0.04% | 1,516,799 |
| 2014-11-03 | 2014-10-30 | 5.626 | 248,735 | -11,055 | 0.04% | 1,399,501 |
| 2014-10-16 | 2014-10-14 | 5.391 | 259,790 | +11,055 | 0.04% | 1,400,601 |
| 2014-09-25 | 2014-09-23 | 5.898 | 248,735 | +59,144 | 0.04% | 1,467,001 |
| 2014-09-24 | 2014-09-22 | 5.880 | 189,591 | +23,768 | 0.03% | 1,114,748 |
| 2014-08-07 | 2014-08-05 | 6.567 | 165,823 | +55,274 | 0.03% | 1,088,998 |
| 2014-08-04 | 2014-07-31 | 6.965 | 110,549 | +55,275 | 0.02% | 770,001 |
| 2014-07-28 | 2014-07-24 | 6.712 | 55,274 | +55,274 | 0.01% | 370,997 |
| 2014-07-24 | 2014-07-22 | 6.242 | 0 | -5,527 | ||
| 2014-07-15 | 2014-07-11 | 6.133 | 5,527 | +5,527 | 0.00% | 33,897 |
| 2014-07-10 | 2014-07-08 | 6.513 | 0 | -5,527 | ||
| 2014-06-10 | 2014-06-06 | 6.370 | 5,527 | +79 | 0.00% | 35,206 |
| 2014-05-16 | 2014-05-14 | 6.296 | 5,448 | -5,447 | 0.00% | 34,303 |
| 2014-05-14 | 2014-05-12 | 6.039 | 10,895 | +5,447 | 0.00% | 65,799 |
| 2014-04-29 | 2014-04-25 | 6.627 | 5,448 | -5,447 | 0.00% | 36,103 |
| 2014-04-23 | 2014-04-17 | 6.664 | 10,895 | +5,447 | 0.00% | 72,599 |
| 2014-04-04 | 2014-04-02 | 7.490 | 5,448 | -6,537 | 0.00% | 40,803 |
| 2014-03-27 | 2014-03-25 | 6.700 | 11,985 | -4,358 | 0.00% | 80,302 |
| 2014-03-26 | 2014-03-24 | 6.847 | 16,343 | +5,448 | 0.00% | 111,902 |
| 2014-03-25 | 2014-03-21 | 6.627 | 10,895 | -5,448 | 0.00% | 72,199 |
| 2014-03-24 | 2014-03-20 | 6.498 | 16,343 | +5,448 | 0.00% | 106,202 |
| 2014-03-18 | 2014-03-14 | 6.994 | 10,895 | +5,447 | 0.00% | 76,199 |
| 2014-03-17 | 2014-03-13 | 7.343 | 5,448 | +5,448 | 0.00% | 40,003 |
| 2014-03-06 | 2014-03-04 | 8.187 | 0 | -5,448 | ||
| 2014-03-04 | 2014-02-28 | 7.765 | 5,448 | +5,448 | 0.00% | 42,303 |
| 2014-03-03 | 2014-02-27 | 8.059 | 0 | -5,448 | ||
| 2014-02-28 | 2014-02-26 | 7.893 | 5,448 | +5,448 | 0.00% | 43,003 |
| 2014-02-25 | 2014-02-21 | 8.866 | 0 | -5,448 | ||
| 2014-01-24 | 2014-01-22 | 8.775 | 5,448 | +5,448 | 0.00% | 47,804 |
| 2014-01-15 | 2014-01-13 | 9.839 | 0 | -10,895 | ||
| 2014-01-10 | 2014-01-08 | 8.481 | 10,895 | -10,895 | 0.00% | 92,399 |
| 2013-12-30 | 2013-12-24 | 6.865 | 21,790 | -5,448 | 0.00% | 149,598 |
| 2013-12-18 | 2013-12-16 | 6.884 | 27,238 | +5,448 | 0.00% | 187,501 |
| 2013-12-12 | 2013-12-10 | 7.379 | 21,790 | +5,447 | 0.00% | 160,798 |
| 2013-12-02 | 2013-11-28 | 7.930 | 16,343 | +5,448 | 0.00% | 129,602 |
| 2013-11-29 | 2013-11-27 | 8.536 | 10,895 | +5,447 | 0.00% | 92,999 |
| 2013-11-19 | 2013-11-15 | 9.270 | 5,448 | -5,447 | 0.00% | 50,504 |
| 2013-11-18 | 2013-11-14 | 9.380 | 10,895 | +5,447 | 0.00% | 102,199 |
| 2013-11-15 | 2013-11-13 | 9.160 | 5,448 | +5,448 | 0.00% | 49,904 |
| 2013-10-11 | 2013-10-09 | 11.712 | 0 | -5,448 | ||
| 2013-09-27 | 2013-09-25 | 11.161 | 5,448 | +5,448 | 0.00% | 60,805 |
| 2013-06-28 | 2013-06-26 | 17.461 | 0 | -4,639 | ||
| 2013-06-26 | 2013-06-24 | 16.210 | 4,639 | +4,639 | 0.00% | 75,200 |
| 2013-03-08 | 2013-03-06 | 6.165 | 0 | -9,278 | ||
| 2013-03-07 | 2013-03-05 | 6.165 | 9,278 | +9,278 | 0.00% | 57,200 |
| 2013-03-04 | 2013-02-28 | 6.402 | 0 | -55,668 | ||
| 2013-02-19 | 2013-02-15 | 6.100 | 55,668 | -79,327 | 0.01% | 339,601 |
| 2013-02-08 | 2013-02-06 | 6.100 | 134,995 | -4,175 | 0.03% | 823,532 |
| 2013-02-05 | 2013-02-01 | 6.187 | 139,170 | -18,092 | 0.03% | 861,001 |
| 2013-02-04 | 2013-01-31 | 6.144 | 157,262 | -464 | 0.03% | 966,151 |
| 2013-01-31 | 2013-01-29 | 6.057 | 157,726 | -18,556 | 0.03% | 955,402 |
| 2013-01-24 | 2013-01-22 | 6.639 | 176,282 | -37,112 | 0.04% | 1,170,402 |
| 2013-01-21 | 2013-01-17 | 6.294 | 213,394 | +9,278 | 0.04% | 1,343,202 |
| 2013-01-18 | 2013-01-16 | 6.294 | 204,116 | -13,917 | 0.04% | 1,284,802 |
| 2013-01-17 | 2013-01-15 | 6.251 | 218,033 | -55,668 | 0.04% | 1,363,002 |
| 2013-01-09 | 2013-01-07 | 5.217 | 273,701 | +37,112 | 0.06% | 1,427,802 |
| 2013-01-08 | 2013-01-04 | 4.333 | 236,589 | -52,884 | 0.05% | 1,025,102 |
| 2013-01-07 | 2013-01-03 | 4.290 | 289,473 | -21,339 | 0.06% | 1,241,759 |
| 2012-12-21 | 2012-12-19 | 3.859 | 310,812 | +37,111 | 0.06% | 1,199,298 |
| 2012-12-04 | 2012-11-30 | 4.225 | 273,701 | +37,112 | 0.06% | 1,156,402 |
| 2012-11-01 | 2012-10-30 | 4.225 | 236,589 | +27,834 | 0.05% | 999,602 |
| 2012-10-30 | 2012-10-26 | 4.290 | 208,755 | +12,526 | 0.04% | 895,501 |
| 2012-10-29 | 2012-10-25 | 4.462 | 196,229 | +36,184 | 0.04% | 875,608 |
| 2012-10-26 | 2012-10-24 | 4.635 | 160,045 | +464 | 0.03% | 741,749 |
| 2012-10-25 | 2012-10-22 | 4.462 | 159,581 | +2,319 | 0.03% | 712,078 |
| 2012-10-24 | 2012-10-19 | 4.311 | 157,262 | +18,092 | 0.03% | 678,001 |
| 2012-10-22 | 2012-10-18 | 4.484 | 139,170 | -64,946 | 0.03% | 624,001 |
| 2012-10-19 | 2012-10-17 | 4.117 | 204,116 | -27,834 | 0.04% | 840,401 |
| 2012-10-18 | 2012-10-16 | 4.009 | 231,950 | +23,195 | 0.05% | 930,002 |
| 2012-10-17 | 2012-10-15 | 3.988 | 208,755 | -23,195 | 0.04% | 832,501 |
| 2012-09-04 | 2012-08-31 | 3.449 | 231,950 | -13,917 | 0.05% | 800,001 |
| 2012-08-29 | 2012-08-27 | 3.039 | 245,867 | +13,917 | 0.05% | 747,301 |
| 2012-08-28 | 2012-08-24 | 3.320 | 231,950 | +13,917 | 0.05% | 770,001 |
| 2012-06-08 | 2012-06-06 | 3.190 | 218,033 | -464 | 0.04% | 695,601 |
| 2012-06-07 | 2012-06-05 | 3.126 | 218,497 | +464 | 0.04% | 682,951 |
| 2012-05-25 | 2012-05-23 | 3.126 | 218,033 | -4,639 | 0.04% | 681,501 |
| 2012-05-24 | 2012-05-22 | 3.126 | 222,672 | -4,639 | 0.05% | 696,001 |
| 2012-05-16 | 2012-05-14 | 2.953 | 227,311 | +22,731 | 0.05% | 671,301 |
| 2012-05-15 | 2012-05-11 | 3.083 | 204,580 | +18,556 | 0.04% | 630,631 |
| 2012-02-24 | 2012-02-22 | 4.182 | 186,024 | -9,278 | 0.04% | 777,942 |
| 2011-12-29 | 2011-12-23 | 2.802 | 195,302 | +23,659 | 0.04% | 547,301 |
| 2011-12-05 | 2011-12-01 | 3.298 | 171,643 | +23,195 | 0.04% | 566,101 |
| 2011-11-14 | 2011-11-10 | 3.277 | 148,448 | +6,959 | 0.03% | 486,401 |
| 2011-11-11 | 2011-11-09 | 3.557 | 141,489 | -2,320 | 0.03% | 503,249 |
| 2011-11-04 | 2011-11-02 | 3.492 | 143,809 | +46,390 | 0.03% | 502,201 |
| 2011-11-02 | 2011-10-31 | 3.514 | 97,419 | +13,917 | 0.02% | 342,301 |
| 2011-10-20 | 2011-10-18 | 3.233 | 83,502 | +9,278 | 0.02% | 270,000 |
| 2011-09-30 | 2011-09-27 | 3.514 | 74,224 | -1,392 | 0.02% | 260,800 |
| 2011-09-28 | 2011-09-26 | 3.298 | 75,616 | +928 | 0.02% | 249,391 |
| 2011-09-27 | 2011-09-23 | 3.233 | 74,688 | -7,422 | 0.02% | 241,501 |
| 2011-09-22 | 2011-09-20 | 3.277 | 82,110 | +7,886 | 0.02% | 269,039 |
| 2011-09-09 | 2011-09-07 | 3.708 | 74,224 | +4,639 | 0.02% | 275,200 |
| 2011-09-05 | 2011-09-01 | 3.945 | 69,585 | +19,948 | 0.01% | 274,500 |
| 2011-09-02 | 2011-08-31 | 3.988 | 49,637 | +3,247 | 0.01% | 197,949 |
| 2011-08-04 | 2011-08-02 | 5.583 | 46,390 | +9,278 | 0.01% | 259,000 |
| 2011-07-19 | 2011-07-15 | 6.230 | 37,112 | +4,639 | 0.01% | 231,200 |
| 2011-07-18 | 2011-07-14 | 6.273 | 32,473 | +4,639 | 0.01% | 203,700 |
| 2011-06-10 | 2011-06-08 | 6.359 | 27,834 | +13,917 | 0.01% | 177,000 |
| 2011-05-27 | 2011-05-25 | 7.026 | 13,917 | +339 | 0.00% | 97,779 |
| 2011-05-20 | 2011-05-18 | 7.291 | 13,578 | -4,526 | 0.00% | 98,997 |
| 2011-05-18 | 2011-05-16 | 6.982 | 18,104 | +4,526 | 0.00% | 126,397 |
| 2011-05-17 | 2011-05-13 | 7.181 | 13,578 | +6,336 | 0.00% | 97,497 |
| 2011-05-16 | 2011-05-12 | 7.291 | 7,242 | -4,526 | 0.00% | 52,801 |
| 2011-05-13 | 2011-05-11 | 7.247 | 11,768 | +2,716 | 0.00% | 85,281 |
| 2011-05-11 | 2011-05-06 | 7.269 | 9,052 | -45,261 | 0.00% | 65,798 |
| 2011-05-09 | 2011-05-05 | 7.181 | 54,313 | +13,578 | 0.01% | 389,996 |
| 2011-05-06 | 2011-05-04 | 7.203 | 40,735 | +4,526 | 0.01% | 293,399 |
| 2011-04-27 | 2011-04-21 | 7.932 | 36,209 | +4,526 | 0.01% | 287,200 |
| 2011-04-18 | 2011-04-14 | 7.888 | 31,683 | +13,579 | 0.01% | 249,901 |
| 2011-04-13 | 2011-04-11 | 8.042 | 18,104 | +13,578 | 0.00% | 145,596 |
| 2011-04-06 | 2011-04-01 | 7.865 | 4,526 | +4,526 | 0.00% | 35,599 |
| 2011-03-21 | 2011-03-17 | 7.401 | 0 | -5,431 | ||
| 2011-03-01 | 2011-02-25 | 8.175 | 5,431 | +5,431 | 0.00% | 44,397 |
| 2011-01-27 | 2011-01-25 | 9.567 | 0 | -4,639 | ||
| 2011-01-24 | 2011-01-20 | 9.279 | 4,639 | -13,918 | 0.00% | 43,047 |
| 2011-01-21 | 2011-01-19 | 9.390 | 18,557 | +13,918 | 0.00% | 174,249 |
| 2010-05-20 | 2010-05-18 | 7.512 | 4,639 | +113 | 0.00% | 34,848 |
| 2010-05-04 | 2010-04-30 | 10.045 | 4,526 | +176 | 0.00% | 45,464 |
| 2009-11-10 | 2009-11-06 | 10.597 | 4,350 | -13,052 | 0.00% | 46,095 |
| 2009-09-17 | 2009-09-15 | 9.869 | 17,402 | +136 | 0.00% | 171,743 |
| 2009-06-01 | 2009-05-27 | 6.727 | 17,266 | +320 | 0.00% | 116,150 |
| 2009-01-19 | 2009-01-15 | 2.124 | 16,946 | +15,251 | 0.00% | 35,999 |
| 2009-01-16 | 2009-01-14 | 2.219 | 1,695 | -15,251 | 0.00% | 3,761 |
| 2009-01-07 | 2009-01-05 | 2.431 | 16,946 | +2,118 | 0.00% | 41,199 |
| 2008-12-18 | 2008-12-16 | 2.313 | 14,828 | -2,118 | 0.00% | 34,300 |
| 2008-12-15 | 2008-12-11 | 2.408 | 16,946 | +2,118 | 0.00% | 40,799 |
| 2008-12-12 | 2008-12-10 | 2.526 | 14,828 | +2,118 | 0.00% | 37,450 |
| 2008-05-19 | 2008-05-15 | 9.713 | 12,710 | +510 | 0.00% | 123,457 |
| 2008-05-15 | 2008-05-13 | 9.590 | 12,200 | +12,200 | 0.00% | 117,004 |
| 2007-09-11 | 2007-09-07 | 15.910 | 0 | -4,067 | ||
| 2007-06-26 | 2007-06-22 | 13.525 | 4,067 | 0.00% | 55,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy