History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.235 | 22,137,875 | +0 | 0.79% | 5,202,401 |
| 2025-10-13 | 2025-10-09 | 0.236 | 22,137,875 | +0 | 0.79% | 5,224,538 |
| 2025-10-10 | 2025-10-08 | 0.233 | 22,137,875 | +100,000 | 0.79% | 5,158,125 |
| 2025-10-09 | 2025-10-06 | 0.237 | 22,037,875 | +50,000 | 0.79% | 5,222,976 |
| 2025-10-03 | 2025-09-30 | 0.260 | 21,987,875 | +127,000 | 0.79% | 5,716,848 |
| 2025-09-30 | 2025-09-26 | 0.245 | 21,860,875 | -5,000 | 0.78% | 5,355,914 |
| 2025-09-26 | 2025-09-24 | 0.239 | 21,865,875 | -125,000 | 0.78% | 5,225,944 |
| 2025-09-24 | 2025-09-22 | 0.246 | 21,990,875 | -10,000 | 0.79% | 5,409,755 |
| 2025-09-22 | 2025-09-18 | 0.248 | 22,000,875 | +99,000 | 0.79% | 5,456,217 |
| 2025-09-19 | 2025-09-17 | 0.265 | 21,901,875 | +1,000,000 | 0.78% | 5,803,997 |
| 2025-09-17 | 2025-09-15 | 0.270 | 20,901,875 | -50,000 | 0.75% | 5,643,506 |
| 2025-09-16 | 2025-09-12 | 0.275 | 20,951,875 | -1,290,000 | 0.75% | 5,761,766 |
| 2025-09-12 | 2025-09-10 | 0.245 | 22,241,875 | -51,000 | 0.80% | 5,449,259 |
| 2025-09-11 | 2025-09-09 | 0.250 | 22,292,875 | +52,000 | 0.80% | 5,573,219 |
| 2025-09-10 | 2025-09-08 | 0.240 | 22,240,875 | +40,000 | 0.80% | 5,337,810 |
| 2025-09-04 | 2025-09-02 | 0.222 | 22,200,875 | +33,000 | 0.80% | 4,928,594 |
| 2025-09-03 | 2025-09-01 | 0.227 | 22,167,875 | +126,000 | 0.79% | 5,032,108 |
| 2025-09-01 | 2025-08-28 | 0.236 | 22,041,875 | +37,000 | 0.79% | 5,201,882 |
| 2025-08-29 | 2025-08-27 | 0.235 | 22,004,875 | +364,000 | 0.79% | 5,171,146 |
| 2025-08-28 | 2025-08-26 | 0.242 | 21,640,875 | +924,000 | 0.78% | 5,237,092 |
| 2025-08-27 | 2025-08-25 | 0.247 | 20,716,875 | -301,000 | 0.74% | 5,117,068 |
| 2025-08-22 | 2025-08-20 | 0.236 | 21,017,875 | +490,000 | 0.75% | 4,960,218 |
| 2025-08-21 | 2025-08-19 | 0.243 | 20,527,875 | -20,000 | 0.74% | 4,988,274 |
| 2025-08-20 | 2025-08-18 | 0.245 | 20,547,875 | +154,000 | 0.74% | 5,034,229 |
| 2025-08-19 | 2025-08-15 | 0.241 | 20,393,875 | -60,000 | 0.73% | 4,914,924 |
| 2025-08-18 | 2025-08-14 | 0.246 | 20,453,875 | -210,000 | 0.73% | 5,031,653 |
| 2025-08-15 | 2025-08-13 | 0.239 | 20,663,875 | -310,000 | 0.74% | 4,938,666 |
| 2025-08-14 | 2025-08-12 | 0.222 | 20,973,875 | -62,000 | 0.75% | 4,656,200 |
| 2025-08-13 | 2025-08-11 | 0.230 | 21,035,875 | -1,621,000 | 0.75% | 4,838,251 |
| 2025-08-12 | 2025-08-08 | 0.241 | 22,656,875 | -102,000 | 0.81% | 5,460,307 |
| 2025-08-11 | 2025-08-07 | 0.238 | 22,758,875 | +1,440,000 | 0.82% | 5,416,612 |
| 2025-08-08 | 2025-08-06 | 0.224 | 21,318,875 | -19,000 | 0.76% | 4,775,428 |
| 2025-08-07 | 2025-08-05 | 0.235 | 21,337,875 | +100,000 | 0.76% | 5,014,401 |
| 2025-08-06 | 2025-08-04 | 0.236 | 21,237,875 | +180,000 | 0.76% | 5,012,138 |
| 2025-08-05 | 2025-08-01 | 0.235 | 21,057,875 | +151,000 | 0.75% | 4,948,601 |
| 2025-08-04 | 2025-07-31 | 0.250 | 20,906,875 | +1,430,000 | 0.75% | 5,226,719 |
| 2025-08-01 | 2025-07-30 | 0.280 | 19,476,875 | +14,000 | 0.70% | 5,453,525 |
| 2025-07-31 | 2025-07-29 | 0.275 | 19,462,875 | +290,000 | 0.70% | 5,352,291 |
| 2025-07-30 | 2025-07-28 | 0.280 | 19,172,875 | +492,000 | 0.69% | 5,368,405 |
| 2025-07-29 | 2025-07-25 | 0.285 | 18,680,875 | -14,000 | 0.67% | 5,324,049 |
| 2025-07-28 | 2025-07-24 | 0.290 | 18,694,875 | +24,000 | 0.67% | 5,421,514 |
| 2025-07-25 | 2025-07-23 | 0.265 | 18,670,875 | +79,000 | 0.67% | 4,947,782 |
| 2025-07-24 | 2025-07-22 | 0.260 | 18,591,875 | +218,000 | 0.67% | 4,833,888 |
| 2025-07-23 | 2025-07-21 | 0.270 | 18,373,875 | -408,000 | 0.66% | 4,960,946 |
| 2025-07-22 | 2025-07-18 | 0.270 | 18,781,875 | -324,000 | 0.67% | 5,071,106 |
| 2025-07-21 | 2025-07-17 | 0.290 | 19,105,875 | -647,000 | 0.68% | 5,540,704 |
| 2025-07-18 | 2025-07-16 | 0.280 | 19,752,875 | -466,000 | 0.71% | 5,530,805 |
| 2025-07-17 | 2025-07-15 | 0.340 | 20,218,875 | +601,000 | 0.72% | 6,874,418 |
| 2025-07-16 | 2025-07-14 | 0.370 | 19,617,875 | +191,000 | 0.70% | 7,258,614 |
| 2025-07-15 | 2025-07-11 | 0.290 | 19,426,875 | +27,000 | 0.70% | 5,633,794 |
| 2025-07-14 | 2025-07-10 | 0.255 | 19,399,875 | +147,000 | 0.69% | 4,946,968 |
| 2025-07-11 | 2025-07-09 | 0.215 | 19,252,875 | -506,000 | 0.69% | 4,139,368 |
| 2025-07-10 | 2025-07-08 | 0.193 | 19,758,875 | +100,000 | 0.71% | 3,813,463 |
| 2025-07-09 | 2025-07-07 | 0.185 | 19,658,875 | -211,000 | 0.70% | 3,636,892 |
| 2025-07-08 | 2025-07-04 | 0.179 | 19,869,875 | -50,000 | 0.71% | 3,556,708 |
| 2025-07-07 | 2025-07-03 | 0.180 | 19,919,875 | -629,000 | 0.71% | 3,585,578 |
| 2025-07-02 | 2025-06-27 | 0.165 | 20,548,875 | +55,000 | 0.74% | 3,390,564 |
| 2025-06-30 | 2025-06-26 | 0.166 | 20,493,875 | -15,000 | 0.73% | 3,401,983 |
| 2025-06-27 | 2025-06-25 | 0.177 | 20,508,875 | -522,000 | 0.73% | 3,630,071 |
| 2025-06-26 | 2025-06-24 | 0.165 | 21,030,875 | -1,235,000 | 0.75% | 3,470,094 |
| 2025-06-25 | 2025-06-23 | 0.161 | 22,265,875 | -12,000 | 0.80% | 3,584,806 |
| 2025-06-24 | 2025-06-20 | 0.162 | 22,277,875 | +280,000 | 0.80% | 3,609,016 |
| 2025-06-20 | 2025-06-18 | 0.167 | 21,997,875 | +333,000 | 0.79% | 3,673,645 |
| 2025-06-19 | 2025-06-17 | 0.170 | 21,664,875 | +40,000 | 0.78% | 3,683,029 |
| 2025-06-18 | 2025-06-16 | 0.173 | 21,624,875 | +50,000 | 0.77% | 3,741,103 |
| 2025-06-12 | 2025-06-10 | 0.175 | 21,574,875 | +539,000 | 0.77% | 3,775,603 |
| 2025-06-06 | 2025-06-04 | 0.173 | 21,035,875 | -123,000 | 0.75% | 3,639,206 |
| 2025-06-05 | 2025-06-03 | 0.172 | 21,158,875 | -440,000 | 0.76% | 3,639,326 |
| 2025-06-04 | 2025-06-02 | 0.174 | 21,598,875 | -1,301,000 | 0.77% | 3,758,204 |
| 2025-06-03 | 2025-05-30 | 0.176 | 22,899,875 | -555,000 | 0.82% | 4,030,378 |
| 2025-05-30 | 2025-05-28 | 0.170 | 23,454,875 | +179,000 | 0.84% | 3,987,329 |
| 2025-05-29 | 2025-05-27 | 0.174 | 23,275,875 | +90,000 | 0.83% | 4,050,002 |
| 2025-05-28 | 2025-05-26 | 0.174 | 23,185,875 | +200,000 | 0.83% | 4,034,342 |
| 2025-05-26 | 2025-05-22 | 0.172 | 22,985,875 | +10,000 | 0.82% | 3,953,570 |
| 2025-05-23 | 2025-05-21 | 0.178 | 22,975,875 | +30,000 | 0.82% | 4,089,706 |
| 2025-05-21 | 2025-05-19 | 0.178 | 22,945,875 | +16,000 | 0.82% | 4,084,366 |
| 2025-05-13 | 2025-05-09 | 0.180 | 22,929,875 | +108,000 | 0.82% | 4,127,378 |
| 2025-05-09 | 2025-05-07 | 0.177 | 22,821,875 | +333,000 | 0.82% | 4,039,472 |
| 2025-05-06 | 2025-04-30 | 0.171 | 22,488,875 | +24,000 | 0.81% | 3,845,598 |
| 2025-05-02 | 2025-04-29 | 0.172 | 22,464,875 | -200,000 | 0.80% | 3,863,958 |
| 2025-04-30 | 2025-04-28 | 0.175 | 22,664,875 | +80,000 | 0.81% | 3,966,353 |
| 2025-04-29 | 2025-04-25 | 0.179 | 22,584,875 | -731,000 | 0.81% | 4,042,693 |
| 2025-04-28 | 2025-04-24 | 0.172 | 23,315,875 | -220,000 | 0.84% | 4,010,330 |
| 2025-04-25 | 2025-04-23 | 0.175 | 23,535,875 | -55,000 | 0.84% | 4,118,778 |
| 2025-04-24 | 2025-04-22 | 0.179 | 23,590,875 | -100,000 | 0.84% | 4,222,767 |
| 2025-04-23 | 2025-04-17 | 0.182 | 23,690,875 | -583,000 | 0.85% | 4,311,739 |
| 2025-04-22 | 2025-04-16 | 0.175 | 24,273,875 | +10,000 | 0.87% | 4,247,928 |
| 2025-04-17 | 2025-04-15 | 0.172 | 24,263,875 | -128,000 | 0.87% | 4,173,386 |
| 2025-04-11 | 2025-04-09 | 0.186 | 24,391,875 | +147,000 | 0.87% | 4,536,889 |
| 2025-04-10 | 2025-04-08 | 0.173 | 24,244,875 | +406,000 | 0.87% | 4,194,363 |
| 2025-04-09 | 2025-04-07 | 0.145 | 23,838,875 | +55,000 | 0.85% | 3,456,637 |
| 2025-04-03 | 2025-04-01 | 0.220 | 23,783,875 | -50,000 | 0.85% | 5,232,452 |
| 2025-04-02 | 2025-03-31 | 0.222 | 23,833,875 | -21,000 | 0.85% | 5,291,120 |
| 2025-03-28 | 2025-03-26 | 0.227 | 23,854,875 | +90,000 | 0.85% | 5,415,057 |
| 2025-03-27 | 2025-03-25 | 0.229 | 23,764,875 | +88,000 | 0.85% | 5,442,156 |
| 2025-03-26 | 2025-03-24 | 0.230 | 23,676,875 | +188,000 | 0.85% | 5,445,681 |
| 2025-03-25 | 2025-03-21 | 0.239 | 23,488,875 | +219,000 | 0.84% | 5,613,841 |
| 2025-03-20 | 2025-03-18 | 0.255 | 23,269,875 | -400,000 | 0.83% | 5,933,818 |
| 2025-03-19 | 2025-03-17 | 0.255 | 23,669,875 | +408,000 | 0.85% | 6,035,818 |
| 2025-03-18 | 2025-03-14 | 0.247 | 23,261,875 | -306,000 | 0.83% | 5,745,683 |
| 2025-03-17 | 2025-03-13 | 0.243 | 23,567,875 | +23,000 | 0.84% | 5,726,994 |
| 2025-03-14 | 2025-03-12 | 0.242 | 23,544,875 | +150,000 | 0.84% | 5,697,860 |
| 2025-03-13 | 2025-03-11 | 0.249 | 23,394,875 | +133,000 | 0.84% | 5,825,324 |
| 2025-03-12 | 2025-03-10 | 0.255 | 23,261,875 | +101,000 | 0.83% | 5,931,778 |
| 2025-03-10 | 2025-03-06 | 0.260 | 23,160,875 | +150,000 | 0.83% | 6,021,828 |
| 2025-03-07 | 2025-03-05 | 0.255 | 23,010,875 | +600,000 | 0.82% | 5,867,773 |
| 2025-03-06 | 2025-03-04 | 0.250 | 22,410,875 | -80,000 | 0.80% | 5,602,719 |
| 2025-03-05 | 2025-03-03 | 0.255 | 22,490,875 | +104,000 | 0.81% | 5,735,173 |
| 2025-03-04 | 2025-02-28 | 0.249 | 22,386,875 | -190,000 | 0.80% | 5,574,332 |
| 2025-03-03 | 2025-02-27 | 0.255 | 22,576,875 | -419,000 | 0.81% | 5,757,103 |
| 2025-02-28 | 2025-02-26 | 0.249 | 22,995,875 | -463,000 | 0.82% | 5,725,973 |
| 2025-02-27 | 2025-02-25 | 0.240 | 23,458,875 | +96,000 | 0.84% | 5,630,130 |
| 2025-02-26 | 2025-02-24 | 0.255 | 23,362,875 | -70,000 | 0.84% | 5,957,533 |
| 2025-02-25 | 2025-02-21 | 0.233 | 23,432,875 | +150,000 | 0.84% | 5,459,860 |
| 2025-02-24 | 2025-02-20 | 0.235 | 23,282,875 | +264,000 | 0.83% | 5,471,476 |
| 2025-02-21 | 2025-02-19 | 0.245 | 23,018,875 | -32,000 | 0.82% | 5,639,624 |
| 2025-02-20 | 2025-02-18 | 0.260 | 23,050,875 | -10,000 | 0.83% | 5,993,228 |
| 2025-02-19 | 2025-02-17 | 0.265 | 23,060,875 | +231,000 | 0.83% | 6,111,132 |
| 2025-02-18 | 2025-02-14 | 0.265 | 22,829,875 | -28,000 | 0.82% | 6,049,917 |
| 2025-02-17 | 2025-02-13 | 0.260 | 22,857,875 | -787,000 | 0.82% | 5,943,048 |
| 2025-02-14 | 2025-02-12 | 0.285 | 23,644,875 | -692,000 | 0.85% | 6,738,789 |
| 2025-02-13 | 2025-02-11 | 0.260 | 24,336,875 | -39,000 | 0.87% | 6,327,588 |
| 2025-02-11 | 2025-02-07 | 0.265 | 24,375,875 | +33,000 | 0.87% | 6,459,607 |
| 2025-02-06 | 2025-02-04 | 0.275 | 24,342,875 | -241,000 | 0.87% | 6,694,291 |
| 2025-02-03 | 2025-01-24 | 0.280 | 24,583,875 | -676,000 | 0.88% | 6,883,485 |
| 2025-01-27 | 2025-01-23 | 0.265 | 25,259,875 | +20,000 | 0.90% | 6,693,867 |
| 2025-01-22 | 2025-01-20 | 0.275 | 25,239,875 | -539,000 | 0.90% | 6,940,966 |
| 2025-01-21 | 2025-01-17 | 0.260 | 25,778,875 | -50,000 | 0.92% | 6,702,508 |
| 2025-01-15 | 2025-01-13 | 0.250 | 25,828,875 | +156,000 | 0.93% | 6,457,219 |
| 2025-01-14 | 2025-01-10 | 0.255 | 25,672,875 | +276,000 | 0.92% | 6,546,583 |
| 2025-01-13 | 2025-01-09 | 0.265 | 25,396,875 | +370,000 | 0.91% | 6,730,172 |
| 2025-01-10 | 2025-01-08 | 0.270 | 25,026,875 | +93,000 | 0.90% | 6,757,256 |
| 2025-01-09 | 2025-01-07 | 0.270 | 24,933,875 | +137,000 | 0.89% | 6,732,146 |
| 2025-01-08 | 2025-01-06 | 0.270 | 24,796,875 | +391,000 | 0.89% | 6,695,156 |
| 2025-01-06 | 2025-01-02 | 0.290 | 24,405,875 | -50,000 | 0.87% | 7,077,704 |
| 2025-01-03 | 2024-12-31 | 0.300 | 24,455,875 | +88,000 | 0.88% | 7,336,762 |
| 2025-01-02 | 2024-12-27 | 0.290 | 24,367,875 | +62,000 | 0.87% | 7,066,684 |
| 2024-12-30 | 2024-12-24 | 0.290 | 24,305,875 | -15,000 | 0.87% | 7,048,704 |
| 2024-12-27 | 2024-12-20 | 0.295 | 24,320,875 | -515,000 | 0.87% | 7,174,658 |
| 2024-12-23 | 2024-12-19 | 0.295 | 24,835,875 | -213,000 | 0.89% | 7,326,583 |
| 2024-12-19 | 2024-12-17 | 0.315 | 25,048,875 | -50,000 | 0.90% | 7,890,396 |
| 2024-12-18 | 2024-12-16 | 0.300 | 25,098,875 | +88,000 | 0.90% | 7,529,662 |
| 2024-12-17 | 2024-12-13 | 0.305 | 25,010,875 | +87,000 | 0.90% | 7,628,317 |
| 2024-12-16 | 2024-12-12 | 0.320 | 24,923,875 | -20,000 | 0.89% | 7,975,640 |
| 2024-12-12 | 2024-12-10 | 0.315 | 24,943,875 | -127,000 | 0.89% | 7,857,321 |
| 2024-12-11 | 2024-12-09 | 0.330 | 25,070,875 | -130,000 | 0.90% | 8,273,389 |
| 2024-12-10 | 2024-12-06 | 0.315 | 25,200,875 | +9,000 | 0.90% | 7,938,276 |
| 2024-11-27 | 2024-11-25 | 0.295 | 25,191,875 | +70,000 | 0.90% | 7,431,603 |
| 2024-11-26 | 2024-11-22 | 0.295 | 25,121,875 | +141,000 | 0.90% | 7,410,953 |
| 2024-11-25 | 2024-11-21 | 0.310 | 24,980,875 | -276,000 | 0.89% | 7,744,071 |
| 2024-11-22 | 2024-11-20 | 0.320 | 25,256,875 | +38,000 | 0.90% | 8,082,200 |
| 2024-11-21 | 2024-11-19 | 0.325 | 25,218,875 | -10,000 | 0.90% | 8,196,134 |
| 2024-11-20 | 2024-11-18 | 0.320 | 25,228,875 | +66,000 | 0.90% | 8,073,240 |
| 2024-11-19 | 2024-11-15 | 0.315 | 25,162,875 | -302,000 | 0.90% | 7,926,306 |
| 2024-11-18 | 2024-11-14 | 0.320 | 25,464,875 | +75,900 | 0.91% | 8,148,760 |
| 2024-11-15 | 2024-11-13 | 0.330 | 25,388,975 | -13,000 | 0.91% | 8,378,362 |
| 2024-11-14 | 2024-11-12 | 0.335 | 25,401,975 | -10,000 | 0.91% | 8,509,662 |
| 2024-11-13 | 2024-11-11 | 0.345 | 25,411,975 | +88,000 | 0.91% | 8,767,131 |
| 2024-11-12 | 2024-11-08 | 0.370 | 25,323,975 | +87,000 | 0.91% | 9,369,871 |
| 2024-11-11 | 2024-11-07 | 0.390 | 25,236,975 | +466,000 | 0.90% | 9,842,420 |
| 2024-11-08 | 2024-11-06 | 0.330 | 24,770,975 | -106,000 | 0.89% | 8,174,422 |
| 2024-11-07 | 2024-11-05 | 0.335 | 24,876,975 | -302,000 | 0.89% | 8,333,787 |
| 2024-11-06 | 2024-11-04 | 0.310 | 25,178,975 | -256,000 | 0.90% | 7,805,482 |
| 2024-11-05 | 2024-11-01 | 0.315 | 25,434,975 | +28,000 | 0.91% | 8,012,017 |
| 2024-11-04 | 2024-10-31 | 0.310 | 25,406,975 | -3,000 | 0.91% | 7,876,162 |
| 2024-11-01 | 2024-10-30 | 0.315 | 25,409,975 | +73,000 | 0.91% | 8,004,142 |
| 2024-10-31 | 2024-10-29 | 0.315 | 25,336,975 | -184,000 | 0.91% | 7,981,147 |
| 2024-10-30 | 2024-10-28 | 0.330 | 25,520,975 | -4,000 | 0.91% | 8,421,922 |
| 2024-10-29 | 2024-10-25 | 0.320 | 25,524,975 | -20,000 | 0.91% | 8,167,992 |
| 2024-10-28 | 2024-10-24 | 0.325 | 25,544,975 | +136,000 | 0.91% | 8,302,117 |
| 2024-10-25 | 2024-10-23 | 0.340 | 25,408,975 | +5,000 | 0.91% | 8,639,052 |
| 2024-10-24 | 2024-10-22 | 0.340 | 25,403,975 | -75,000 | 0.91% | 8,637,352 |
| 2024-10-22 | 2024-10-18 | 0.345 | 25,478,975 | +35,000 | 0.91% | 8,790,246 |
| 2024-10-21 | 2024-10-17 | 0.335 | 25,443,975 | +669,000 | 0.91% | 8,523,732 |
| 2024-10-18 | 2024-10-16 | 0.390 | 24,774,975 | +284,000 | 0.89% | 9,662,240 |
| 2024-10-17 | 2024-10-15 | 0.330 | 24,490,975 | -1,318,000 | 0.88% | 8,082,022 |
| 2024-10-16 | 2024-10-14 | 0.360 | 25,808,975 | -626,000 | 0.92% | 9,291,231 |
| 2024-10-15 | 2024-10-10 | 0.335 | 26,434,975 | -51,000 | 0.95% | 8,855,717 |
| 2024-10-14 | 2024-10-09 | 0.315 | 26,485,975 | +233,000 | 0.95% | 8,343,082 |
| 2024-10-10 | 2024-10-08 | 0.360 | 26,252,975 | -1,489,000 | 0.94% | 9,451,071 |
| 2024-10-09 | 2024-10-07 | 0.560 | 27,741,975 | -613,000 | 0.99% | 15,535,506 |
| 2024-10-08 | 2024-10-04 | 0.510 | 28,354,975 | +321,000 | 1.02% | 14,461,037 |
| 2024-10-07 | 2024-10-03 | 0.560 | 28,033,975 | +3,856,000 | 1.00% | 15,699,026 |
| 2024-10-04 | 2024-10-02 | 0.790 | 24,177,975 | +1,889,000 | 0.87% | 19,100,600 |
| 2024-10-03 | 2024-09-30 | 0.290 | 22,288,975 | +4,104,000 | 0.80% | 6,463,803 |
| 2024-10-02 | 2024-09-27 | 0.214 | 18,184,975 | +62,000 | 0.65% | 3,891,585 |
| 2024-09-30 | 2024-09-26 | 0.168 | 18,122,975 | +48,000 | 0.65% | 3,044,660 |
| 2024-09-27 | 2024-09-25 | 0.145 | 18,074,975 | -129,000 | 0.65% | 2,620,871 |
| 2024-09-26 | 2024-09-24 | 0.154 | 18,203,975 | +267,000 | 0.65% | 2,803,412 |
| 2024-09-25 | 2024-09-23 | 0.115 | 17,936,975 | +264,000 | 0.64% | 2,062,752 |
| 2024-09-23 | 2024-09-19 | 0.123 | 17,672,975 | +97,000 | 0.63% | 2,173,776 |
| 2024-09-05 | 2024-09-03 | 0.150 | 17,575,975 | -1,000 | 0.63% | 2,636,396 |
| 2024-09-03 | 2024-08-30 | 0.161 | 17,576,975 | +48,000 | 0.63% | 2,829,893 |
| 2024-09-02 | 2024-08-29 | 0.152 | 17,528,975 | +20,000 | 0.63% | 2,664,404 |
| 2024-08-30 | 2024-08-28 | 0.158 | 17,508,975 | -50,000 | 0.63% | 2,766,418 |
| 2024-08-27 | 2024-08-23 | 0.169 | 17,558,975 | +10,000 | 0.63% | 2,967,467 |
| 2024-08-19 | 2024-08-15 | 0.185 | 17,548,975 | -10,000 | 0.63% | 3,246,560 |
| 2024-08-06 | 2024-08-02 | 0.184 | 17,558,975 | +26,000 | 0.63% | 3,230,851 |
| 2024-08-05 | 2024-08-01 | 0.184 | 17,532,975 | +25,000 | 0.63% | 3,226,067 |
| 2024-08-01 | 2024-07-30 | 0.191 | 17,507,975 | +97,000 | 0.63% | 3,344,023 |
| 2024-07-29 | 2024-07-25 | 0.185 | 17,410,975 | +10,000 | 0.62% | 3,221,030 |
| 2024-07-16 | 2024-07-12 | 0.223 | 17,400,975 | +24,000 | 0.62% | 3,880,417 |
| 2024-07-15 | 2024-07-11 | 0.224 | 17,376,975 | +37,000 | 0.62% | 3,892,442 |
| 2024-07-12 | 2024-07-10 | 0.220 | 17,339,975 | +58,000 | 0.62% | 3,814,794 |
| 2024-07-11 | 2024-07-09 | 0.220 | 17,281,975 | +9,000 | 0.62% | 3,802,034 |
| 2024-07-09 | 2024-07-05 | 0.236 | 17,272,975 | +20,000 | 0.62% | 4,076,422 |
| 2024-07-08 | 2024-07-04 | 0.230 | 17,252,975 | +43,000 | 0.62% | 3,968,184 |
| 2024-07-05 | 2024-07-03 | 0.242 | 17,209,975 | +50,000 | 0.62% | 4,164,814 |
| 2024-07-03 | 2024-06-28 | 0.250 | 17,159,975 | +50,000 | 0.61% | 4,289,994 |
| 2024-06-18 | 2024-06-14 | 0.280 | 17,109,975 | +100,000 | 0.61% | 4,790,793 |
| 2024-06-12 | 2024-06-07 | 0.285 | 17,009,975 | -100,000 | 0.61% | 4,847,843 |
| 2024-06-11 | 2024-06-06 | 0.290 | 17,109,975 | +100,000 | 0.61% | 4,961,893 |
| 2024-06-06 | 2024-06-04 | 0.320 | 17,009,975 | -20,000 | 0.61% | 5,443,192 |
| 2024-05-29 | 2024-05-27 | 0.305 | 17,029,975 | +104,000 | 0.61% | 5,194,142 |
| 2024-05-28 | 2024-05-24 | 0.325 | 16,925,975 | -120,000 | 0.61% | 5,500,942 |
| 2024-05-24 | 2024-05-22 | 0.320 | 17,045,975 | +140,000 | 0.61% | 5,454,712 |
| 2024-05-23 | 2024-05-21 | 0.325 | 16,905,975 | -73,000 | 0.61% | 5,494,442 |
| 2024-05-21 | 2024-05-17 | 0.360 | 16,978,975 | +110,000 | 0.61% | 6,112,431 |
| 2024-05-20 | 2024-05-16 | 0.330 | 16,868,975 | +12,000 | 0.60% | 5,566,762 |
| 2024-05-16 | 2024-05-13 | 0.270 | 16,856,975 | -80,000 | 0.60% | 4,551,383 |
| 2024-05-14 | 2024-05-10 | 0.250 | 16,936,975 | -147,000 | 0.61% | 4,234,244 |
| 2024-05-13 | 2024-05-09 | 0.218 | 17,083,975 | -28,000 | 0.61% | 3,724,307 |
| 2024-05-03 | 2024-04-30 | 0.221 | 17,111,975 | -10,000 | 0.61% | 3,781,746 |
| 2024-05-02 | 2024-04-29 | 0.230 | 17,121,975 | +263,000 | 0.61% | 3,938,054 |
| 2024-04-30 | 2024-04-26 | 0.204 | 16,858,975 | +110,000 | 0.60% | 3,439,231 |
| 2024-04-29 | 2024-04-25 | 0.192 | 16,748,975 | +27,000 | 0.60% | 3,215,803 |
| 2024-04-17 | 2024-04-15 | 0.205 | 16,721,975 | -4,000 | 0.60% | 3,428,005 |
| 2024-04-11 | 2024-04-09 | 0.217 | 16,725,975 | +200,000 | 0.60% | 3,629,537 |
| 2024-04-08 | 2024-04-03 | 0.215 | 16,525,975 | -13,000 | 0.59% | 3,553,085 |
| 2024-04-03 | 2024-03-28 | 0.226 | 16,538,975 | -44,000 | 0.59% | 3,737,808 |
| 2024-04-02 | 2024-03-27 | 0.234 | 16,582,975 | -223,000 | 0.59% | 3,880,416 |
| 2024-03-28 | 2024-03-26 | 0.248 | 16,805,975 | -12,000 | 0.60% | 4,167,882 |
| 2024-03-27 | 2024-03-25 | 0.275 | 16,817,975 | -20,000 | 0.60% | 4,624,943 |
| 2024-03-18 | 2024-03-14 | 0.280 | 16,837,975 | -59,000 | 0.60% | 4,714,633 |
| 2024-03-15 | 2024-03-13 | 0.280 | 16,896,975 | +59,000 | 0.61% | 4,731,153 |
| 2024-03-13 | 2024-03-11 | 0.275 | 16,837,975 | -104,000 | 0.60% | 4,630,443 |
| 2024-03-12 | 2024-03-08 | 0.275 | 16,941,975 | +104,000 | 0.61% | 4,659,043 |
| 2024-03-06 | 2024-03-04 | 0.270 | 16,837,975 | -4,000 | 0.60% | 4,546,253 |
| 2024-03-05 | 2024-03-01 | 0.290 | 16,841,975 | -1,000 | 0.60% | 4,884,173 |
| 2024-02-29 | 2024-02-27 | 0.295 | 16,842,975 | -7,000 | 0.60% | 4,968,678 |
| 2024-02-20 | 2024-02-16 | 0.285 | 16,849,975 | -3,000 | 0.60% | 4,802,243 |
| 2024-01-31 | 2024-01-29 | 0.300 | 16,852,975 | -5,000 | 0.60% | 5,055,892 |
| 2024-01-29 | 2024-01-25 | 0.295 | 16,857,975 | -100,000 | 0.60% | 4,973,103 |
| 2024-01-22 | 2024-01-18 | 0.285 | 16,957,975 | -20,000 | 0.61% | 4,833,023 |
| 2024-01-10 | 2024-01-08 | 0.290 | 16,977,975 | +100,000 | 0.61% | 4,923,613 |
| 2024-01-09 | 2024-01-05 | 0.300 | 16,877,975 | -41,000 | 0.60% | 5,063,392 |
| 2024-01-02 | 2023-12-28 | 0.320 | 16,918,975 | +10,000 | 0.61% | 5,414,072 |
| 2023-12-13 | 2023-12-11 | 0.280 | 16,908,975 | -7,000 | 0.61% | 4,734,513 |
| 2023-12-12 | 2023-12-08 | 0.275 | 16,915,975 | -504,000 | 0.61% | 4,651,893 |
| 2023-12-11 | 2023-12-07 | 0.280 | 17,419,975 | -3,000 | 0.62% | 4,877,593 |
| 2023-12-08 | 2023-12-06 | 0.290 | 17,422,975 | +55,000 | 0.62% | 5,052,663 |
| 2023-11-27 | 2023-11-23 | 0.350 | 17,367,975 | -10,000 | 0.62% | 6,078,791 |
| 2023-11-07 | 2023-11-03 | 0.280 | 17,377,975 | -100,000 | 0.62% | 4,865,833 |
| 2023-11-06 | 2023-11-02 | 0.270 | 17,477,975 | +120,000 | 0.63% | 4,719,053 |
| 2023-11-01 | 2023-10-30 | 0.265 | 17,357,975 | +15,000 | 0.62% | 4,599,863 |
| 2023-10-31 | 2023-10-27 | 0.260 | 17,342,975 | -10,000 | 0.62% | 4,509,174 |
| 2023-10-26 | 2023-10-24 | 0.270 | 17,352,975 | -3,000 | 0.62% | 4,685,303 |
| 2023-10-12 | 2023-10-10 | 0.295 | 17,355,975 | -39,000 | 0.62% | 5,120,013 |
| 2023-09-22 | 2023-09-20 | 0.295 | 17,394,975 | -50,000 | 0.62% | 5,131,518 |
| 2023-09-19 | 2023-09-15 | 0.325 | 17,444,975 | -95,000 | 0.62% | 5,669,617 |
| 2023-09-18 | 2023-09-14 | 0.355 | 17,539,975 | -104,000 | 0.63% | 6,226,691 |
| 2023-09-15 | 2023-09-13 | 0.375 | 17,643,975 | +234,000 | 0.63% | 6,616,491 |
| 2023-09-14 | 2023-09-12 | 0.355 | 17,409,975 | -20,000 | 0.62% | 6,180,541 |
| 2023-09-13 | 2023-09-11 | 0.315 | 17,429,975 | +40,000 | 0.62% | 5,490,442 |
| 2023-09-12 | 2023-09-07 | 0.310 | 17,389,975 | +91,000 | 0.62% | 5,390,892 |
| 2023-09-11 | 2023-09-06 | 0.330 | 17,298,975 | -29,000 | 0.62% | 5,708,662 |
| 2023-09-07 | 2023-09-05 | 0.290 | 17,327,975 | +45,000 | 0.62% | 5,025,113 |
| 2023-09-05 | 2023-08-31 | 0.275 | 17,282,975 | +448,000 | 0.62% | 4,752,818 |
| 2023-08-31 | 2023-08-29 | 0.320 | 16,834,975 | -50,000 | 0.60% | 5,387,192 |
| 2023-08-29 | 2023-08-25 | 0.265 | 16,884,975 | +39,000 | 0.60% | 4,474,518 |
| 2023-08-28 | 2023-08-24 | 0.275 | 16,845,975 | +50,000 | 0.60% | 4,632,643 |
| 2023-08-25 | 2023-08-23 | 0.255 | 16,795,975 | +190,000 | 0.60% | 4,282,974 |
| 2023-08-23 | 2023-08-21 | 0.275 | 16,605,975 | +10,000 | 0.59% | 4,566,643 |
| 2023-08-18 | 2023-08-16 | 0.280 | 16,595,975 | -779,000 | 0.59% | 4,646,873 |
| 2023-08-17 | 2023-08-15 | 0.295 | 17,374,975 | -19,000 | 0.62% | 5,125,618 |
| 2023-08-16 | 2023-08-14 | 0.310 | 17,393,975 | +40,000 | 0.62% | 5,392,132 |
| 2023-08-15 | 2023-08-11 | 0.340 | 17,353,975 | +34,000 | 0.62% | 5,900,352 |
| 2023-08-14 | 2023-08-10 | 0.350 | 17,319,975 | +105,000 | 0.62% | 6,061,991 |
| 2023-08-11 | 2023-08-09 | 0.365 | 17,214,975 | -1,000 | 0.62% | 6,283,466 |
| 2023-08-10 | 2023-08-08 | 0.355 | 17,215,975 | +21,000 | 0.62% | 6,111,671 |
| 2023-08-03 | 2023-08-01 | 0.415 | 17,194,975 | -50,000 | 0.62% | 7,135,915 |
| 2023-08-01 | 2023-07-28 | 0.450 | 17,244,975 | -12,000 | 0.62% | 7,760,239 |
| 2023-07-31 | 2023-07-27 | 0.425 | 17,256,975 | -50,000 | 0.62% | 7,334,214 |
| 2023-07-28 | 2023-07-26 | 0.395 | 17,306,975 | +30,000 | 0.62% | 6,836,255 |
| 2023-07-27 | 2023-07-25 | 0.395 | 17,276,975 | +77,000 | 0.62% | 6,824,405 |
| 2023-07-26 | 2023-07-24 | 0.365 | 17,199,975 | +405,000 | 0.62% | 6,277,991 |
| 2023-07-25 | 2023-07-21 | 0.380 | 16,794,975 | +412,000 | 0.60% | 6,382,090 |
| 2023-07-21 | 2023-07-19 | 0.390 | 16,382,975 | +99,000 | 0.59% | 6,389,360 |
| 2023-07-20 | 2023-07-18 | 0.395 | 16,283,975 | +77,000 | 0.58% | 6,432,170 |
| 2023-07-11 | 2023-07-07 | 0.410 | 16,206,975 | +20,000 | 0.58% | 6,644,860 |
| 2023-07-10 | 2023-07-06 | 0.420 | 16,186,975 | +14,000 | 0.58% | 6,798,530 |
| 2023-07-03 | 2023-06-29 | 0.435 | 16,172,975 | -39,000 | 0.58% | 7,035,244 |
| 2023-06-30 | 2023-06-28 | 0.455 | 16,211,975 | +39,000 | 0.58% | 7,376,449 |
| 2023-06-21 | 2023-06-19 | 0.470 | 16,172,975 | -63,000 | 0.58% | 7,601,298 |
| 2023-06-20 | 2023-06-16 | 0.490 | 16,235,975 | +63,000 | 0.58% | 7,955,628 |
| 2023-06-13 | 2023-06-09 | 0.485 | 16,172,975 | +2,000 | 0.58% | 7,843,893 |
| 2023-06-12 | 2023-06-08 | 0.490 | 16,170,975 | +12,000 | 0.58% | 7,923,778 |
| 2023-05-31 | 2023-05-29 | 0.445 | 16,158,975 | +25,000 | 0.58% | 7,190,744 |
| 2023-05-29 | 2023-05-24 | 0.470 | 16,133,975 | +36,000 | 0.58% | 7,582,968 |
| 2023-05-25 | 2023-05-23 | 0.480 | 16,097,975 | +14,000 | 0.58% | 7,727,028 |
| 2023-05-24 | 2023-05-22 | 0.485 | 16,083,975 | +10,000 | 0.58% | 7,800,728 |
| 2023-05-23 | 2023-05-19 | 0.485 | 16,073,975 | +3,000 | 0.58% | 7,795,878 |
| 2023-05-22 | 2023-05-18 | 0.500 | 16,070,975 | +21,000 | 0.58% | 8,035,488 |
| 2023-05-18 | 2023-05-16 | 0.530 | 16,049,975 | +71,000 | 0.57% | 8,506,487 |
| 2023-05-10 | 2023-05-08 | 0.570 | 15,978,975 | +3,000 | 0.57% | 9,108,016 |
| 2023-05-09 | 2023-05-05 | 0.560 | 15,975,975 | +250,000 | 0.57% | 8,946,546 |
| 2023-05-08 | 2023-05-04 | 0.560 | 15,725,975 | +226,000 | 0.56% | 8,806,546 |
| 2023-05-04 | 2023-05-02 | 0.600 | 15,499,975 | +6,000 | 0.56% | 9,299,985 |
| 2023-04-26 | 2023-04-24 | 0.620 | 15,493,975 | -5,000 | 0.55% | 9,606,264 |
| 2023-04-24 | 2023-04-20 | 0.650 | 15,498,975 | +13,000 | 0.56% | 10,074,334 |
| 2023-04-20 | 2023-04-18 | 0.690 | 15,485,975 | -5,000 | 0.55% | 10,685,323 |
| 2023-04-14 | 2023-04-12 | 0.650 | 15,490,975 | -110,000 | 0.55% | 10,069,134 |
| 2023-04-13 | 2023-04-11 | 0.650 | 15,600,975 | -144,000 | 0.56% | 10,140,634 |
| 2023-04-12 | 2023-04-06 | 0.580 | 15,744,975 | -70,000 | 0.56% | 9,132,086 |
| 2023-04-11 | 2023-04-04 | 0.610 | 15,814,975 | -17,000 | 0.57% | 9,647,135 |
| 2023-04-06 | 2023-04-03 | 0.600 | 15,831,975 | +209,000 | 0.57% | 9,499,185 |
| 2023-04-04 | 2023-03-31 | 0.690 | 15,622,975 | -132,000 | 0.56% | 10,779,853 |
| 2023-03-30 | 2023-03-28 | 0.690 | 15,754,975 | -20,000 | 0.56% | 10,870,933 |
| 2023-03-27 | 2023-03-23 | 0.660 | 15,774,975 | +50,000 | 0.57% | 10,411,484 |
| 2023-03-23 | 2023-03-21 | 0.660 | 15,724,975 | +10,000 | 0.56% | 10,378,484 |
| 2023-03-22 | 2023-03-20 | 0.670 | 15,714,975 | +122,000 | 0.56% | 10,529,033 |
| 2023-03-21 | 2023-03-17 | 0.710 | 15,592,975 | +46,000 | 0.56% | 11,071,012 |
| 2023-03-20 | 2023-03-16 | 0.640 | 15,546,975 | -16,000 | 0.56% | 9,950,064 |
| 2023-03-17 | 2023-03-15 | 0.650 | 15,562,975 | +10,000 | 0.56% | 10,115,934 |
| 2023-03-16 | 2023-03-14 | 0.650 | 15,552,975 | +93,000 | 0.56% | 10,109,434 |
| 2023-03-14 | 2023-03-10 | 0.710 | 15,459,975 | +15,000 | 0.55% | 10,976,582 |
| 2023-03-13 | 2023-03-09 | 0.700 | 15,444,975 | +10,000 | 0.55% | 10,811,482 |
| 2023-03-09 | 2023-03-07 | 0.740 | 15,434,975 | -100,000 | 0.55% | 11,421,882 |
| 2023-03-08 | 2023-03-06 | 0.770 | 15,534,975 | -30,000 | 0.56% | 11,961,931 |
| 2023-03-03 | 2023-03-01 | 0.720 | 15,564,975 | +10,000 | 0.56% | 11,206,782 |
| 2023-03-02 | 2023-02-28 | 0.690 | 15,554,975 | +15,000 | 0.56% | 10,732,933 |
| 2023-03-01 | 2023-02-27 | 0.690 | 15,539,975 | +10,000 | 0.56% | 10,722,583 |
| 2023-02-28 | 2023-02-24 | 0.700 | 15,529,975 | +9,000 | 0.56% | 10,870,982 |
| 2023-02-23 | 2023-02-21 | 0.720 | 15,520,975 | -110,000 | 0.56% | 11,175,102 |
| 2023-02-22 | 2023-02-20 | 0.720 | 15,630,975 | +108,000 | 0.56% | 11,254,302 |
| 2023-02-20 | 2023-02-16 | 0.700 | 15,522,975 | +50,000 | 0.56% | 10,866,082 |
| 2023-02-17 | 2023-02-15 | 0.700 | 15,472,975 | +10,000 | 0.55% | 10,831,082 |
| 2023-02-16 | 2023-02-14 | 0.710 | 15,462,975 | +10,000 | 0.55% | 10,978,712 |
| 2023-02-15 | 2023-02-13 | 0.720 | 15,452,975 | +7,000 | 0.55% | 11,126,142 |
| 2023-02-14 | 2023-02-10 | 0.720 | 15,445,975 | +7,000 | 0.55% | 11,121,102 |
| 2023-02-13 | 2023-02-09 | 0.720 | 15,438,975 | +2,000 | 0.55% | 11,116,062 |
| 2023-02-10 | 2023-02-08 | 0.720 | 15,436,975 | -18,000 | 0.55% | 11,114,622 |
| 2023-02-09 | 2023-02-07 | 0.720 | 15,454,975 | +6,000 | 0.55% | 11,127,582 |
| 2023-02-08 | 2023-02-06 | 0.730 | 15,448,975 | +20,000 | 0.55% | 11,277,752 |
| 2023-02-07 | 2023-02-03 | 0.750 | 15,428,975 | +201,000 | 0.55% | 11,571,731 |
| 2023-02-06 | 2023-02-02 | 0.790 | 15,227,975 | -30,000 | 0.55% | 12,030,100 |
| 2023-02-02 | 2023-01-31 | 0.750 | 15,257,975 | +40,000 | 0.55% | 11,443,481 |
| 2023-01-31 | 2023-01-27 | 0.790 | 15,217,975 | -20,000 | 0.55% | 12,022,200 |
| 2023-01-30 | 2023-01-26 | 0.750 | 15,237,975 | -100,000 | 0.55% | 11,428,481 |
| 2023-01-27 | 2023-01-20 | 0.700 | 15,337,975 | +20,000 | 0.55% | 10,736,582 |
| 2023-01-26 | 2023-01-19 | 0.700 | 15,317,975 | +19,000 | 0.55% | 10,722,582 |
| 2023-01-20 | 2023-01-18 | 0.690 | 15,298,975 | +30,000 | 0.55% | 10,556,293 |
| 2023-01-19 | 2023-01-17 | 0.690 | 15,268,975 | +79,000 | 0.55% | 10,535,593 |
| 2023-01-18 | 2023-01-16 | 0.700 | 15,189,975 | +108,000 | 0.54% | 10,632,982 |
| 2023-01-17 | 2023-01-13 | 0.710 | 15,081,975 | +115,000 | 0.54% | 10,708,202 |
| 2023-01-13 | 2023-01-11 | 0.750 | 14,966,975 | +5,000 | 0.54% | 11,225,231 |
| 2023-01-11 | 2023-01-09 | 0.770 | 14,961,975 | +4,000 | 0.54% | 11,520,721 |
| 2023-01-09 | 2023-01-05 | 0.780 | 14,957,975 | +6,000 | 0.54% | 11,667,220 |
| 2023-01-06 | 2023-01-04 | 0.780 | 14,951,975 | +3,000 | 0.54% | 11,662,540 |
| 2023-01-04 | 2022-12-30 | 0.750 | 14,948,975 | +20,000 | 0.54% | 11,211,731 |
| 2023-01-03 | 2022-12-29 | 0.720 | 14,928,975 | +67,000 | 0.53% | 10,748,862 |
| 2022-12-21 | 2022-12-19 | 0.760 | 14,861,975 | +129,000 | 0.53% | 11,295,101 |
| 2022-12-16 | 2022-12-14 | 0.860 | 14,732,975 | +3,000 | 0.53% | 12,670,358 |
| 2022-12-15 | 2022-12-13 | 0.920 | 14,729,975 | -10,000 | 0.53% | 13,551,577 |
| 2022-12-13 | 2022-12-09 | 0.940 | 14,739,975 | +264,000 | 0.53% | 13,855,576 |
| 2022-12-12 | 2022-12-08 | 0.840 | 14,475,975 | -29,000 | 0.52% | 12,159,819 |
| 2022-12-09 | 2022-12-07 | 0.810 | 14,504,975 | -1,000 | 0.52% | 11,749,030 |
| 2022-12-07 | 2022-12-05 | 0.830 | 14,505,975 | -6,000 | 0.52% | 12,039,959 |
| 2022-12-06 | 2022-12-02 | 0.780 | 14,511,975 | -76,000 | 0.52% | 11,319,340 |
| 2022-12-02 | 2022-11-30 | 0.770 | 14,587,975 | -14,000 | 0.52% | 11,232,741 |
| 2022-12-01 | 2022-11-29 | 0.770 | 14,601,975 | +20,000 | 0.52% | 11,243,521 |
| 2022-11-30 | 2022-11-28 | 0.750 | 14,581,975 | -8,000 | 0.52% | 10,936,481 |
| 2022-11-29 | 2022-11-25 | 0.780 | 14,589,975 | -2,000 | 0.52% | 11,380,180 |
| 2022-11-28 | 2022-11-24 | 0.820 | 14,591,975 | +20,000 | 0.52% | 11,965,420 |
| 2022-11-25 | 2022-11-23 | 0.780 | 14,571,975 | +18,000 | 0.52% | 11,366,140 |
| 2022-11-24 | 2022-11-22 | 0.790 | 14,553,975 | -70,000 | 0.52% | 11,497,640 |
| 2022-11-22 | 2022-11-18 | 0.700 | 14,623,975 | +70,000 | 0.52% | 10,236,782 |
| 2022-11-21 | 2022-11-17 | 0.710 | 14,553,975 | +15,000 | 0.52% | 10,333,322 |
| 2022-11-18 | 2022-11-16 | 0.640 | 14,538,975 | -217,000 | 0.52% | 9,304,944 |
| 2022-11-17 | 2022-11-15 | 0.730 | 14,755,975 | +1,000 | 0.53% | 10,771,862 |
| 2022-11-16 | 2022-11-14 | 0.730 | 14,754,975 | -30,000 | 0.53% | 10,771,132 |
| 2022-11-14 | 2022-11-10 | 0.440 | 14,784,975 | +200,000 | 0.53% | 6,505,389 |
| 2022-11-11 | 2022-11-09 | 0.490 | 14,584,975 | -20,000 | 0.52% | 7,146,638 |
| 2022-11-10 | 2022-11-08 | 0.460 | 14,604,975 | -404,000 | 0.52% | 6,718,288 |
| 2022-11-07 | 2022-11-03 | 0.385 | 15,008,975 | +138,000 | 0.54% | 5,778,455 |
| 2022-11-04 | 2022-11-02 | 0.390 | 14,870,975 | +231,000 | 0.53% | 5,799,680 |
| 2022-11-03 | 2022-11-01 | 0.380 | 14,639,975 | +36,000 | 0.52% | 5,563,190 |
| 2022-11-02 | 2022-10-31 | 0.405 | 14,603,975 | +100,000 | 0.52% | 5,914,610 |
| 2022-11-01 | 2022-10-28 | 0.410 | 14,503,975 | -70,000 | 0.52% | 5,946,630 |
| 2022-10-31 | 2022-10-27 | 0.410 | 14,573,975 | -178,000 | 0.52% | 5,975,330 |
| 2022-10-28 | 2022-10-26 | 0.420 | 14,751,975 | +68,000 | 0.53% | 6,195,830 |
| 2022-10-27 | 2022-10-25 | 0.430 | 14,683,975 | +185,000 | 0.53% | 6,314,109 |
| 2022-10-24 | 2022-10-20 | 0.425 | 14,498,975 | +200,000 | 0.52% | 6,162,064 |
| 2022-10-21 | 2022-10-19 | 0.455 | 14,298,975 | -86,000 | 0.51% | 6,506,034 |
| 2022-10-19 | 2022-10-17 | 0.450 | 14,384,975 | +181,000 | 0.52% | 6,473,239 |
| 2022-10-18 | 2022-10-14 | 0.460 | 14,203,975 | +12,000 | 0.51% | 6,533,828 |
| 2022-10-17 | 2022-10-13 | 0.460 | 14,191,975 | +84,000 | 0.51% | 6,528,308 |
| 2022-10-14 | 2022-10-12 | 0.445 | 14,107,975 | +335,000 | 0.51% | 6,278,049 |
| 2022-10-11 | 2022-10-07 | 0.560 | 13,772,975 | -100,000 | 0.49% | 7,712,866 |
| 2022-10-07 | 2022-10-05 | 0.550 | 13,872,975 | +100,000 | 0.50% | 7,630,136 |
| 2022-10-03 | 2022-09-29 | 0.590 | 13,772,975 | -91,000 | 0.49% | 8,126,055 |
| 2022-09-30 | 2022-09-28 | 0.650 | 13,863,975 | -240,000 | 0.50% | 9,011,584 |
| 2022-09-28 | 2022-09-26 | 0.710 | 14,103,975 | +13,000 | 0.51% | 10,013,822 |
| 2022-09-26 | 2022-09-22 | 0.760 | 14,090,975 | +10,000 | 0.50% | 10,709,141 |
| 2022-09-20 | 2022-09-16 | 0.780 | 14,080,975 | +350,000 | 0.50% | 10,983,160 |
| 2022-09-07 | 2022-09-05 | 0.790 | 13,730,975 | +20,000 | 0.49% | 10,847,470 |
| 2022-09-06 | 2022-09-02 | 0.840 | 13,710,975 | +45,000 | 0.49% | 11,517,219 |
| 2022-09-05 | 2022-09-01 | 0.810 | 13,665,975 | +50,000 | 0.49% | 11,069,440 |
| 2022-08-29 | 2022-08-25 | 0.890 | 13,615,975 | +4,000 | 0.49% | 12,118,218 |
| 2022-08-25 | 2022-08-23 | 0.910 | 13,611,975 | +13,000 | 0.49% | 12,386,897 |
| 2022-08-23 | 2022-08-19 | 0.920 | 13,598,975 | +10,000 | 0.49% | 12,511,057 |
| 2022-08-18 | 2022-08-16 | 0.950 | 13,588,975 | +17,000 | 0.49% | 12,909,526 |
| 2022-08-09 | 2022-08-05 | 0.870 | 13,571,975 | -8,000 | 0.49% | 11,807,618 |
| 2022-08-05 | 2022-08-03 | 0.840 | 13,579,975 | +235,000 | 0.49% | 11,407,179 |
| 2022-08-04 | 2022-08-02 | 0.850 | 13,344,975 | +18,000 | 0.48% | 11,343,229 |
| 2022-08-03 | 2022-08-01 | 0.880 | 13,326,975 | +383,000 | 0.48% | 11,727,738 |
| 2022-08-02 | 2022-07-29 | 0.910 | 12,943,975 | +100,000 | 0.46% | 11,779,017 |
| 2022-07-28 | 2022-07-26 | 0.990 | 12,843,975 | +55,000 | 0.46% | 12,715,535 |
| 2022-07-26 | 2022-07-22 | 0.960 | 12,788,975 | +20,000 | 0.46% | 12,277,416 |
| 2022-07-22 | 2022-07-20 | 1.000 | 12,768,975 | +30,000 | 0.46% | 12,768,975 |
| 2022-07-19 | 2022-07-15 | 0.930 | 12,738,975 | +20,000 | 0.46% | 11,847,247 |
| 2022-07-15 | 2022-07-13 | 0.990 | 12,718,975 | +80,000 | 0.46% | 12,591,785 |
| 2022-07-14 | 2022-07-12 | 1.000 | 12,638,975 | +10,000 | 0.45% | 12,638,975 |
| 2022-07-13 | 2022-07-11 | 1.040 | 12,628,975 | -30,000 | 0.45% | 13,134,134 |
| 2022-07-12 | 2022-07-08 | 1.070 | 12,658,975 | +48,000 | 0.45% | 13,545,103 |
| 2022-07-11 | 2022-07-07 | 1.050 | 12,610,975 | +10,000 | 0.45% | 13,241,524 |
| 2022-07-07 | 2022-07-05 | 1.810 | 12,600,975 | -659,000 | 0.45% | 22,803,304 |
| 2022-07-06 | 2022-07-04 | 1.835 | 13,259,975 | +2,914,568 | 0.47% | 24,331,467 |
| 2022-07-05 | 2022-06-30 | 1.962 | 10,345,407 | -6,321 | 0.47% | 20,292,562 |
| 2022-07-04 | 2022-06-29 | 2.037 | 10,351,728 | -35,560 | 0.47% | 21,090,959 |
| 2022-06-30 | 2022-06-28 | 1.999 | 10,387,288 | -7,902 | 0.47% | 20,769,061 |
| 2022-06-29 | 2022-06-27 | 2.025 | 10,395,190 | -15,804 | 0.47% | 21,047,960 |
| 2022-06-28 | 2022-06-24 | 1.999 | 10,410,994 | +39,510 | 0.47% | 20,816,460 |
| 2022-06-23 | 2022-06-21 | 1.999 | 10,371,484 | +3,951 | 0.47% | 20,737,461 |
| 2022-06-21 | 2022-06-17 | 1.936 | 10,367,533 | +2,371 | 0.47% | 20,073,562 |
| 2022-06-20 | 2022-06-16 | 1.974 | 10,365,162 | +48,993 | 0.47% | 20,462,481 |
| 2022-06-15 | 2022-06-13 | 1.949 | 10,316,169 | +55,315 | 0.47% | 20,104,661 |
| 2022-06-14 | 2022-06-10 | 2.025 | 10,260,854 | +43,461 | 0.47% | 20,775,959 |
| 2022-06-13 | 2022-06-09 | 2.025 | 10,217,393 | -15,804 | 0.46% | 20,687,960 |
| 2022-06-10 | 2022-06-08 | 2.012 | 10,233,197 | -3,951 | 0.46% | 20,590,460 |
| 2022-06-06 | 2022-06-01 | 1.962 | 10,237,148 | -31,608 | 0.46% | 20,080,211 |
| 2022-06-01 | 2022-05-30 | 1.911 | 10,268,756 | +86,923 | 0.47% | 19,622,411 |
| 2022-05-31 | 2022-05-27 | 1.974 | 10,181,833 | -76,651 | 0.46% | 20,100,560 |
| 2022-05-19 | 2022-05-17 | 1.974 | 10,258,484 | +7,112 | 0.46% | 20,251,882 |
| 2022-05-18 | 2022-05-16 | 1.987 | 10,251,372 | -39,510 | 0.46% | 20,367,571 |
| 2022-05-17 | 2022-05-13 | 1.911 | 10,290,882 | +55,314 | 0.47% | 19,664,692 |
| 2022-05-16 | 2022-05-12 | 1.860 | 10,235,568 | +3,951 | 0.46% | 19,040,874 |
| 2022-05-12 | 2022-05-10 | 1.999 | 10,231,617 | +21,336 | 0.46% | 20,457,801 |
| 2022-05-11 | 2022-05-06 | 2.012 | 10,210,281 | +7,902 | 0.46% | 20,544,350 |
| 2022-05-06 | 2022-05-04 | 2.088 | 10,202,379 | +31,609 | 0.46% | 21,303,109 |
| 2022-05-05 | 2022-05-03 | 2.139 | 10,170,770 | -9,483 | 0.46% | 21,751,947 |
| 2022-05-03 | 2022-04-28 | 2.012 | 10,180,253 | -30,028 | 0.46% | 20,483,930 |
| 2022-04-29 | 2022-04-27 | 1.987 | 10,210,281 | +39,511 | 0.46% | 20,285,931 |
| 2022-04-28 | 2022-04-26 | 1.974 | 10,170,770 | +7,902 | 0.46% | 20,078,720 |
| 2022-04-27 | 2022-04-25 | 2.012 | 10,162,868 | +2,370 | 0.46% | 20,448,950 |
| 2022-04-26 | 2022-04-22 | 2.101 | 10,160,498 | +39,511 | 0.46% | 21,344,239 |
| 2022-04-25 | 2022-04-21 | 2.088 | 10,120,987 | +67,168 | 0.46% | 21,133,158 |
| 2022-04-20 | 2022-04-14 | 2.291 | 10,053,819 | +39,510 | 0.46% | 23,028,584 |
| 2022-04-19 | 2022-04-13 | 2.202 | 10,014,309 | +46,622 | 0.45% | 22,050,977 |
| 2022-04-14 | 2022-04-12 | 2.189 | 9,967,687 | -51,363 | 0.45% | 21,822,178 |
| 2022-04-13 | 2022-04-11 | 2.227 | 10,019,050 | +43,461 | 0.45% | 22,314,996 |
| 2022-04-11 | 2022-04-07 | 2.291 | 9,975,589 | +79,021 | 0.45% | 22,849,396 |
| 2022-04-08 | 2022-04-06 | 2.430 | 9,896,568 | +40,301 | 0.45% | 24,046,033 |
| 2022-04-07 | 2022-04-04 | 2.480 | 9,856,267 | -86,133 | 0.45% | 24,447,031 |
| 2022-04-06 | 2022-04-01 | 2.480 | 9,942,400 | +40,301 | 0.45% | 24,660,671 |
| 2022-04-04 | 2022-03-31 | 2.240 | 9,902,099 | -6,322 | 0.45% | 22,179,825 |
| 2022-04-01 | 2022-03-30 | 2.189 | 9,908,421 | -152,510 | 0.45% | 21,692,427 |
| 2022-03-30 | 2022-03-28 | 1.658 | 10,060,931 | -142,238 | 0.46% | 16,678,887 |
| 2022-03-29 | 2022-03-25 | 1.620 | 10,203,169 | -31,608 | 0.46% | 16,527,328 |
| 2022-03-28 | 2022-03-24 | 1.632 | 10,234,777 | -38,721 | 0.46% | 16,708,047 |
| 2022-03-25 | 2022-03-23 | 1.670 | 10,273,498 | -23,706 | 0.47% | 17,161,287 |
| 2022-03-23 | 2022-03-21 | 1.632 | 10,297,204 | +9,482 | 0.47% | 16,809,958 |
| 2022-03-22 | 2022-03-18 | 1.683 | 10,287,722 | -15,804 | 0.47% | 17,315,238 |
| 2022-03-21 | 2022-03-17 | 1.607 | 10,303,526 | -135,126 | 0.47% | 16,559,499 |
| 2022-03-18 | 2022-03-16 | 1.367 | 10,438,652 | +43,462 | 0.47% | 14,266,774 |
| 2022-03-10 | 2022-03-08 | 1.544 | 10,395,190 | +134,336 | 0.47% | 16,049,069 |
| 2022-03-08 | 2022-03-04 | 1.632 | 10,260,854 | -786,259 | 0.47% | 16,750,617 |
| 2022-03-07 | 2022-03-03 | 1.658 | 11,047,113 | -380,881 | 0.50% | 18,313,767 |
| 2022-03-04 | 2022-03-02 | 1.658 | 11,427,994 | -429,084 | 0.52% | 18,945,187 |
| 2022-03-02 | 2022-02-28 | 1.696 | 11,857,078 | -79,021 | 0.54% | 20,106,666 |
| 2022-03-01 | 2022-02-25 | 1.772 | 11,936,099 | -222,839 | 0.54% | 21,146,965 |
| 2022-02-25 | 2022-02-23 | 1.898 | 12,158,938 | +39,510 | 0.55% | 23,080,462 |
| 2022-02-17 | 2022-02-15 | 1.936 | 12,119,428 | +30,818 | 0.55% | 23,465,572 |
| 2022-02-16 | 2022-02-14 | 1.987 | 12,088,610 | +5,532 | 0.55% | 24,017,822 |
| 2022-02-15 | 2022-02-11 | 2.037 | 12,083,078 | -790 | 0.55% | 24,618,469 |
| 2022-02-14 | 2022-02-10 | 2.050 | 12,083,868 | -31,609 | 0.55% | 24,772,999 |
| 2022-02-08 | 2022-02-04 | 1.962 | 12,115,477 | +31,609 | 0.55% | 23,764,562 |
| 2022-01-27 | 2022-01-25 | 2.012 | 12,083,868 | +11,063 | 0.55% | 24,314,240 |
| 2022-01-24 | 2022-01-20 | 2.075 | 12,072,805 | -21,336 | 0.55% | 25,055,878 |
| 2022-01-21 | 2022-01-19 | 2.012 | 12,094,141 | -50,574 | 0.55% | 24,334,910 |
| 2022-01-19 | 2022-01-17 | 1.898 | 12,144,715 | +62,427 | 0.55% | 23,053,463 |
| 2022-01-18 | 2022-01-14 | 2.025 | 12,082,288 | +17,385 | 0.55% | 24,463,960 |
| 2022-01-17 | 2022-01-13 | 2.063 | 12,064,903 | -3,951 | 0.55% | 24,886,799 |
| 2022-01-14 | 2022-01-12 | 2.088 | 12,068,854 | +39,510 | 0.55% | 25,200,408 |
| 2022-01-13 | 2022-01-11 | 2.075 | 12,029,344 | -63,217 | 0.55% | 24,965,679 |
| 2022-01-10 | 2022-01-06 | 1.898 | 12,092,561 | +150,140 | 0.55% | 22,954,463 |
| 2022-01-07 | 2022-01-05 | 1.911 | 11,942,421 | +7,902 | 0.54% | 22,820,593 |
| 2022-01-05 | 2022-01-03 | 1.898 | 11,934,519 | +158,042 | 0.54% | 22,654,463 |
| 2022-01-04 | 2021-12-31 | 1.898 | 11,776,477 | +52,154 | 0.53% | 22,354,463 |
| 2021-12-29 | 2021-12-24 | 1.962 | 11,724,323 | -11,063 | 0.53% | 22,997,311 |
| 2021-12-23 | 2021-12-21 | 1.949 | 11,735,386 | +9,483 | 0.53% | 22,870,502 |
| 2021-12-16 | 2021-12-14 | 1.962 | 11,725,903 | +3,951 | 0.53% | 23,000,411 |
| 2021-12-10 | 2021-12-08 | 2.050 | 11,721,952 | -31,609 | 0.53% | 24,031,039 |
| 2021-12-09 | 2021-12-07 | 2.088 | 11,753,561 | -18,965 | 0.53% | 24,542,059 |
| 2021-12-08 | 2021-12-06 | 1.974 | 11,772,526 | +18,965 | 0.53% | 23,240,842 |
| 2021-12-07 | 2021-12-03 | 2.012 | 11,753,561 | -15,804 | 0.53% | 23,649,621 |
| 2021-12-06 | 2021-12-02 | 2.037 | 11,769,365 | -15,804 | 0.53% | 23,979,300 |
| 2021-12-02 | 2021-11-30 | 1.999 | 11,785,169 | -15,804 | 0.53% | 23,564,080 |
| 2021-11-30 | 2021-11-26 | 2.037 | 11,800,973 | +12,643 | 0.53% | 24,043,699 |
| 2021-11-29 | 2021-11-25 | 2.037 | 11,788,330 | -3,951 | 0.53% | 24,017,940 |
| 2021-11-17 | 2021-11-15 | 1.974 | 11,792,281 | +22,126 | 0.53% | 23,279,841 |
| 2021-11-16 | 2021-11-12 | 2.075 | 11,770,155 | +15,014 | 0.53% | 24,427,759 |
| 2021-11-11 | 2021-11-09 | 1.898 | 11,755,141 | +3,951 | 0.53% | 22,313,962 |
| 2021-11-09 | 2021-11-05 | 1.886 | 11,751,190 | +19,755 | 0.53% | 22,157,753 |
| 2021-11-08 | 2021-11-04 | 1.974 | 11,731,435 | +31,609 | 0.53% | 23,159,721 |
| 2021-11-03 | 2021-11-01 | 2.088 | 11,699,826 | +9,482 | 0.53% | 24,429,858 |
| 2021-11-01 | 2021-10-28 | 2.113 | 11,690,344 | +30,818 | 0.53% | 24,705,939 |
| 2021-10-27 | 2021-10-25 | 2.215 | 11,659,526 | +7,902 | 0.53% | 25,821,207 |
| 2021-10-26 | 2021-10-22 | 2.303 | 11,651,624 | -45,832 | 0.53% | 26,835,855 |
| 2021-10-25 | 2021-10-21 | 2.151 | 11,697,456 | +14,224 | 0.53% | 25,165,058 |
| 2021-10-22 | 2021-10-20 | 2.253 | 11,683,232 | +23,706 | 0.53% | 26,317,256 |
| 2021-10-21 | 2021-10-19 | 2.291 | 11,659,526 | +23,707 | 0.53% | 26,706,505 |
| 2021-10-12 | 2021-10-08 | 2.379 | 11,635,819 | +47,412 | 0.53% | 27,682,952 |
| 2021-10-11 | 2021-10-07 | 2.392 | 11,588,407 | +57,685 | 0.53% | 27,716,803 |
| 2021-10-08 | 2021-10-06 | 2.379 | 11,530,722 | +162,784 | 0.52% | 27,432,914 |
| 2021-10-06 | 2021-10-04 | 2.455 | 11,367,938 | -15,804 | 0.52% | 27,908,791 |
| 2021-10-04 | 2021-09-29 | 2.442 | 11,383,742 | +3,160 | 0.52% | 27,803,531 |
| 2021-09-29 | 2021-09-27 | 2.354 | 11,380,582 | +38,721 | 0.52% | 26,787,674 |
| 2021-09-27 | 2021-09-23 | 2.480 | 11,341,861 | +158,832 | 0.51% | 28,131,830 |
| 2021-09-24 | 2021-09-21 | 2.341 | 11,183,029 | +158,042 | 0.51% | 26,181,153 |
| 2021-09-23 | 2021-09-20 | 2.303 | 11,024,987 | +7,902 | 0.50% | 25,392,594 |
| 2021-09-21 | 2021-09-17 | 2.442 | 11,017,085 | +7,112 | 0.50% | 26,908,011 |
| 2021-09-20 | 2021-09-16 | 2.366 | 11,009,973 | +15,804 | 0.50% | 26,054,663 |
| 2021-09-16 | 2021-09-14 | 2.569 | 10,994,169 | +20,545 | 0.50% | 28,243,339 |
| 2021-09-14 | 2021-09-10 | 2.695 | 10,973,624 | +7,902 | 0.50% | 29,579,258 |
| 2021-09-13 | 2021-09-09 | 2.695 | 10,965,722 | +7,903 | 0.50% | 29,557,958 |
| 2021-09-10 | 2021-09-08 | 2.784 | 10,957,819 | -39,511 | 0.50% | 30,507,344 |
| 2021-09-09 | 2021-09-07 | 2.809 | 10,997,330 | -79,021 | 0.50% | 30,895,685 |
| 2021-09-08 | 2021-09-06 | 2.759 | 11,076,351 | -48,203 | 0.50% | 30,557,006 |
| 2021-09-06 | 2021-09-02 | 2.759 | 11,124,554 | -39,510 | 0.50% | 30,689,986 |
| 2021-09-03 | 2021-09-01 | 2.733 | 11,164,064 | -9,483 | 0.51% | 30,516,426 |
| 2021-09-02 | 2021-08-31 | 2.733 | 11,173,547 | +11,063 | 0.51% | 30,542,347 |
| 2021-09-01 | 2021-08-30 | 2.759 | 11,162,484 | -83,762 | 0.51% | 30,794,626 |
| 2021-08-30 | 2021-08-26 | 2.746 | 11,246,246 | +15,804 | 0.51% | 30,883,386 |
| 2021-08-27 | 2021-08-25 | 2.556 | 11,230,442 | +22,126 | 0.51% | 28,708,190 |
| 2021-08-26 | 2021-08-24 | 2.480 | 11,208,316 | +2,371 | 0.51% | 27,800,591 |
| 2021-08-25 | 2021-08-23 | 2.404 | 11,205,945 | +79,811 | 0.51% | 26,943,852 |
| 2021-08-24 | 2021-08-20 | 2.379 | 11,126,134 | +79,021 | 0.50% | 26,470,353 |
| 2021-08-23 | 2021-08-19 | 2.392 | 11,047,113 | +39,510 | 0.50% | 26,422,152 |
| 2021-08-17 | 2021-08-13 | 2.531 | 11,007,603 | +28,448 | 0.50% | 27,859,951 |
| 2021-08-06 | 2021-08-04 | 2.531 | 10,979,155 | +39,510 | 0.50% | 27,787,950 |
| 2021-07-30 | 2021-07-28 | 2.404 | 10,939,645 | +8,693 | 0.50% | 26,303,554 |
| 2021-07-29 | 2021-07-27 | 2.379 | 10,930,952 | +35,559 | 0.50% | 26,005,992 |
| 2021-07-28 | 2021-07-26 | 2.506 | 10,895,393 | -104,308 | 0.49% | 27,300,191 |
| 2021-07-22 | 2021-07-20 | 2.607 | 10,999,701 | +20,546 | 0.50% | 28,675,150 |
| 2021-07-21 | 2021-07-19 | 2.632 | 10,979,155 | +21,336 | 0.50% | 28,899,468 |
| 2021-07-20 | 2021-07-16 | 2.708 | 10,957,819 | +7,902 | 0.50% | 29,675,325 |
| 2021-07-19 | 2021-07-15 | 2.721 | 10,949,917 | +39,510 | 0.50% | 29,792,495 |
| 2021-07-15 | 2021-07-13 | 2.721 | 10,910,407 | -52,944 | 0.49% | 29,684,997 |
| 2021-07-14 | 2021-07-12 | 2.683 | 10,963,351 | +23,706 | 0.50% | 29,412,827 |
| 2021-07-09 | 2021-07-07 | 2.721 | 10,939,645 | +22,917 | 0.50% | 29,764,547 |
| 2021-07-07 | 2021-07-05 | 2.733 | 10,916,728 | +82,181 | 0.49% | 29,840,345 |
| 2021-07-06 | 2021-07-02 | 3.608 | 10,834,547 | +50,574 | 0.49% | 39,086,206 |
| 2021-07-05 | 2021-06-30 | 3.593 | 10,783,973 | +1,226,302 | 0.49% | 38,748,763 |
| 2021-07-02 | 2021-06-29 | 3.651 | 9,557,671 | -69,576 | 0.49% | 34,891,917 |
| 2021-06-30 | 2021-06-28 | 3.636 | 9,627,247 | -69,576 | 0.50% | 35,007,547 |
| 2021-06-29 | 2021-06-25 | 3.636 | 9,696,823 | -19,482 | 0.50% | 35,260,546 |
| 2021-06-28 | 2021-06-24 | 3.679 | 9,716,305 | +20,873 | 0.50% | 35,750,338 |
| 2021-06-25 | 2021-06-23 | 3.636 | 9,695,432 | -58,444 | 0.50% | 35,255,488 |
| 2021-06-24 | 2021-06-22 | 3.636 | 9,753,876 | +6,958 | 0.50% | 35,468,008 |
| 2021-06-23 | 2021-06-21 | 3.593 | 9,746,918 | +36,180 | 0.50% | 35,022,437 |
| 2021-06-22 | 2021-06-18 | 3.579 | 9,710,738 | +13,915 | 0.50% | 34,752,866 |
| 2021-06-18 | 2021-06-16 | 3.593 | 9,696,823 | +69,576 | 0.50% | 34,842,437 |
| 2021-06-17 | 2021-06-15 | 3.651 | 9,627,247 | +6,958 | 0.50% | 35,145,916 |
| 2021-06-16 | 2021-06-11 | 3.723 | 9,620,289 | +48,703 | 0.50% | 35,811,864 |
| 2021-06-11 | 2021-06-09 | 3.751 | 9,571,586 | +55,661 | 0.49% | 35,905,705 |
| 2021-06-10 | 2021-06-08 | 3.737 | 9,515,925 | +6,958 | 0.49% | 35,560,135 |
| 2021-06-09 | 2021-06-07 | 3.723 | 9,508,967 | +6,957 | 0.49% | 35,397,464 |
| 2021-06-08 | 2021-06-04 | 3.751 | 9,502,010 | +99,494 | 0.49% | 35,644,706 |
| 2021-06-07 | 2021-06-03 | 3.751 | 9,402,516 | +16,699 | 0.48% | 35,271,476 |
| 2021-06-04 | 2021-06-02 | 3.780 | 9,385,817 | +202,466 | 0.48% | 35,478,633 |
| 2021-06-03 | 2021-06-01 | 3.823 | 9,183,351 | +145,415 | 0.47% | 35,109,275 |
| 2021-06-02 | 2021-05-31 | 3.823 | 9,037,936 | +79,317 | 0.47% | 34,553,333 |
| 2021-06-01 | 2021-05-28 | 3.809 | 8,958,619 | +365,971 | 0.46% | 34,121,332 |
| 2021-05-31 | 2021-05-27 | 3.881 | 8,592,648 | +20,873 | 0.44% | 33,344,931 |
| 2021-05-28 | 2021-05-26 | 3.751 | 8,571,775 | +27,830 | 0.44% | 32,155,133 |
| 2021-05-27 | 2021-05-25 | 3.708 | 8,543,945 | +83,492 | 0.44% | 31,682,336 |
| 2021-05-26 | 2021-05-24 | 3.737 | 8,460,453 | +34,788 | 0.44% | 31,615,933 |
| 2021-05-25 | 2021-05-21 | 3.794 | 8,425,665 | +13,915 | 0.43% | 31,970,333 |
| 2021-05-24 | 2021-05-20 | 3.866 | 8,411,750 | +20,873 | 0.43% | 32,522,032 |
| 2021-05-21 | 2021-05-18 | 3.866 | 8,390,877 | +6,957 | 0.43% | 32,441,332 |
| 2021-05-20 | 2021-05-17 | 3.809 | 8,383,920 | +3,479 | 0.43% | 31,932,435 |
| 2021-05-18 | 2021-05-14 | 3.823 | 8,380,441 | +6,958 | 0.43% | 32,039,634 |
| 2021-05-17 | 2021-05-13 | 3.838 | 8,373,483 | +6,957 | 0.43% | 32,133,383 |
| 2021-05-14 | 2021-05-12 | 3.852 | 8,366,526 | +13,916 | 0.43% | 32,226,935 |
| 2021-05-13 | 2021-05-11 | 3.852 | 8,352,610 | +52,878 | 0.43% | 32,173,332 |
| 2021-04-28 | 2021-04-26 | 3.838 | 8,299,732 | -1,392 | 0.43% | 31,850,362 |
| 2021-04-27 | 2021-04-23 | 3.852 | 8,301,124 | +70,968 | 0.43% | 31,975,014 |
| 2021-04-26 | 2021-04-22 | 3.881 | 8,230,156 | -13,915 | 0.42% | 31,938,232 |
| 2021-04-23 | 2021-04-21 | 3.895 | 8,244,071 | +29,917 | 0.42% | 32,110,721 |
| 2021-04-22 | 2021-04-20 | 3.952 | 8,214,154 | -469 | 0.42% | 32,466,433 |
| 2021-04-14 | 2021-04-12 | 3.996 | 8,214,623 | -13,915 | 0.42% | 32,822,486 |
| 2021-04-12 | 2021-04-08 | 4.125 | 8,228,538 | +14,384 | 0.42% | 33,942,484 |
| 2021-04-09 | 2021-04-07 | 4.154 | 8,214,154 | -69,576 | 0.42% | 34,119,270 |
| 2021-03-31 | 2021-03-29 | 4.096 | 8,283,730 | -35,484 | 0.43% | 33,932,030 |
| 2021-03-30 | 2021-03-26 | 3.881 | 8,319,214 | -82,100 | 0.43% | 32,283,834 |
| 2021-03-24 | 2021-03-22 | 3.737 | 8,401,314 | +27,831 | 0.43% | 31,394,936 |
| 2021-03-22 | 2021-03-18 | 3.636 | 8,373,483 | +14,611 | 0.43% | 30,448,486 |
| 2021-03-19 | 2021-03-17 | 3.665 | 8,358,872 | -41,746 | 0.43% | 30,635,636 |
| 2021-03-17 | 2021-03-15 | 3.507 | 8,400,618 | +72,359 | 0.43% | 29,460,499 |
| 2021-03-15 | 2021-03-11 | 3.507 | 8,328,259 | -6,261 | 0.43% | 29,206,740 |
| 2021-03-04 | 2021-03-02 | 3.579 | 8,334,520 | -10,437 | 0.43% | 29,827,646 |
| 2021-03-01 | 2021-02-25 | 3.593 | 8,344,957 | -25,047 | 0.43% | 29,984,938 |
| 2021-02-25 | 2021-02-23 | 3.493 | 8,370,004 | -41,746 | 0.43% | 29,232,838 |
| 2021-02-23 | 2021-02-19 | 3.449 | 8,411,750 | -13,915 | 0.43% | 29,015,940 |
| 2021-02-22 | 2021-02-18 | 3.406 | 8,425,665 | -87,666 | 0.43% | 28,700,640 |
| 2021-02-18 | 2021-02-16 | 3.363 | 8,513,331 | -139,153 | 0.44% | 28,632,180 |
| 2021-02-10 | 2021-02-08 | 3.334 | 8,652,484 | -18,090 | 0.45% | 28,851,462 |
| 2021-02-02 | 2021-01-29 | 3.291 | 8,670,574 | +41,746 | 0.45% | 28,537,924 |
| 2021-02-01 | 2021-01-28 | 3.378 | 8,628,828 | +26,439 | 0.44% | 29,144,641 |
| 2021-01-29 | 2021-01-27 | 3.392 | 8,602,389 | +13,915 | 0.44% | 29,178,981 |
| 2021-01-27 | 2021-01-25 | 3.392 | 8,588,474 | +13,916 | 0.44% | 29,131,782 |
| 2021-01-25 | 2021-01-21 | 3.521 | 8,574,558 | +69,576 | 0.44% | 30,193,737 |
| 2021-01-22 | 2021-01-20 | 3.608 | 8,504,982 | -41,746 | 0.44% | 30,682,176 |
| 2021-01-21 | 2021-01-19 | 3.550 | 8,546,728 | -10,436 | 0.44% | 30,341,418 |
| 2021-01-20 | 2021-01-18 | 3.449 | 8,557,164 | +40,354 | 0.44% | 29,517,539 |
| 2021-01-19 | 2021-01-15 | 3.363 | 8,516,810 | +34,788 | 0.44% | 28,643,881 |
| 2021-01-15 | 2021-01-13 | 3.435 | 8,482,022 | -69,576 | 0.44% | 29,136,430 |
| 2021-01-14 | 2021-01-12 | 3.378 | 8,551,598 | -31,310 | 0.44% | 28,883,790 |
| 2021-01-13 | 2021-01-11 | 3.320 | 8,582,908 | +15,307 | 0.44% | 28,496,103 |
| 2021-01-12 | 2021-01-08 | 3.320 | 8,567,601 | +27,831 | 0.44% | 28,445,283 |
| 2021-01-08 | 2021-01-06 | 3.378 | 8,539,770 | +146,110 | 0.44% | 28,843,840 |
| 2021-01-06 | 2021-01-04 | 3.349 | 8,393,660 | -13,220 | 0.43% | 28,109,061 |
| 2021-01-05 | 2020-12-31 | 3.349 | 8,406,880 | +36,180 | 0.43% | 28,153,333 |
| 2021-01-04 | 2020-12-29 | 3.219 | 8,370,700 | +100,190 | 0.43% | 26,949,384 |
| 2020-12-30 | 2020-12-28 | 3.234 | 8,270,510 | +45,920 | 0.43% | 26,745,693 |
| 2020-12-29 | 2020-12-24 | 3.205 | 8,224,590 | +81,404 | 0.42% | 26,360,774 |
| 2020-12-28 | 2020-12-22 | 3.219 | 8,143,186 | +52,878 | 0.42% | 26,216,905 |
| 2020-12-23 | 2020-12-21 | 3.248 | 8,090,308 | +107,843 | 0.42% | 26,279,224 |
| 2020-12-22 | 2020-12-18 | 3.277 | 7,982,465 | +160,026 | 0.41% | 26,158,384 |
| 2020-12-21 | 2020-12-17 | 3.263 | 7,822,439 | +264,389 | 0.40% | 25,521,552 |
| 2020-12-17 | 2020-12-15 | 3.219 | 7,558,050 | +34,789 | 0.39% | 24,333,065 |
| 2020-12-14 | 2020-12-10 | 3.248 | 7,523,261 | +13,915 | 0.39% | 24,437,322 |
| 2020-12-11 | 2020-12-09 | 3.248 | 7,509,346 | +166,287 | 0.39% | 24,392,123 |
| 2020-12-10 | 2020-12-08 | 3.277 | 7,343,059 | +48,703 | 0.38% | 24,063,063 |
| 2020-12-09 | 2020-12-07 | 3.306 | 7,294,356 | +1,392 | 0.38% | 24,113,144 |
| 2020-12-08 | 2020-12-04 | 3.406 | 7,292,964 | -1,392 | 0.38% | 24,842,280 |
| 2020-12-04 | 2020-12-02 | 3.378 | 7,294,356 | -695 | 0.38% | 24,637,342 |
| 2020-12-02 | 2020-11-30 | 3.435 | 7,295,051 | -20,873 | 0.38% | 25,059,089 |
| 2020-12-01 | 2020-11-27 | 3.406 | 7,315,924 | +34,788 | 0.38% | 24,920,490 |
| 2020-11-26 | 2020-11-24 | 3.392 | 7,281,136 | +55,661 | 0.37% | 24,697,340 |
| 2020-11-24 | 2020-11-20 | 3.464 | 7,225,475 | +50,095 | 0.37% | 25,027,789 |
| 2020-11-17 | 2020-11-13 | 3.579 | 7,175,380 | +13,915 | 0.37% | 25,679,307 |
| 2020-11-13 | 2020-11-11 | 3.737 | 7,161,465 | -22,264 | 0.37% | 26,761,735 |
| 2020-11-10 | 2020-11-06 | 3.564 | 7,183,729 | +41,745 | 0.37% | 25,605,936 |
| 2020-11-09 | 2020-11-05 | 3.579 | 7,141,984 | +194,814 | 0.37% | 25,559,789 |
| 2020-11-05 | 2020-11-03 | 3.550 | 6,947,170 | +16,698 | 0.36% | 24,662,887 |
| 2020-11-04 | 2020-11-02 | 3.536 | 6,930,472 | +27,135 | 0.36% | 24,503,999 |
| 2020-11-02 | 2020-10-29 | 3.665 | 6,903,337 | +13,915 | 0.36% | 25,301,036 |
| 2020-10-29 | 2020-10-27 | 3.852 | 6,889,422 | -20,177 | 0.35% | 26,537,293 |
| 2020-10-27 | 2020-10-22 | 3.866 | 6,909,599 | -34,788 | 0.36% | 26,714,323 |
| 2020-10-21 | 2020-10-19 | 3.895 | 6,944,387 | -19,482 | 0.36% | 27,048,442 |
| 2020-10-19 | 2020-10-15 | 3.564 | 6,963,869 | +329,792 | 0.36% | 24,822,260 |
| 2020-10-16 | 2020-10-14 | 3.636 | 6,634,077 | +27,830 | 0.34% | 24,123,486 |
| 2020-10-15 | 2020-10-12 | 3.636 | 6,606,247 | +6,958 | 0.34% | 24,022,288 |
| 2020-10-14 | 2020-10-09 | 3.665 | 6,599,289 | -22,264 | 0.34% | 24,186,686 |
| 2020-10-08 | 2020-10-06 | 3.406 | 6,621,553 | +34,788 | 0.34% | 22,555,229 |
| 2020-09-30 | 2020-09-28 | 3.378 | 6,586,765 | -2,783 | 0.34% | 22,247,390 |
| 2020-09-29 | 2020-09-25 | 3.349 | 6,589,548 | +118,279 | 0.34% | 22,067,371 |
| 2020-09-28 | 2020-09-24 | 3.378 | 6,471,269 | -6,957 | 0.33% | 21,857,292 |
| 2020-09-25 | 2020-09-23 | 3.421 | 6,478,226 | +11,132 | 0.33% | 22,160,119 |
| 2020-09-24 | 2020-09-22 | 3.507 | 6,467,094 | -3,479 | 0.33% | 22,679,738 |
| 2020-09-18 | 2020-09-16 | 3.564 | 6,470,573 | +45,920 | 0.33% | 23,063,938 |
| 2020-09-17 | 2020-09-15 | 3.579 | 6,424,653 | -3,478 | 0.33% | 22,992,599 |
| 2020-09-15 | 2020-09-11 | 3.579 | 6,428,131 | -13,916 | 0.33% | 23,005,046 |
| 2020-09-14 | 2020-09-10 | 3.593 | 6,442,047 | +13,916 | 0.33% | 23,147,439 |
| 2020-09-07 | 2020-09-03 | 3.608 | 6,428,131 | -6,958 | 0.33% | 23,189,826 |
| 2020-09-02 | 2020-08-31 | 3.708 | 6,435,089 | -6,958 | 0.33% | 23,862,355 |
| 2020-09-01 | 2020-08-28 | 3.694 | 6,442,047 | -104 | 0.33% | 23,795,567 |
| 2020-08-28 | 2020-08-26 | 3.694 | 6,442,151 | +48,703 | 0.33% | 23,795,951 |
| 2020-08-26 | 2020-08-24 | 3.823 | 6,393,448 | +10,437 | 0.33% | 24,443,074 |
| 2020-08-25 | 2020-08-21 | 3.766 | 6,383,011 | -18,090 | 0.33% | 24,036,206 |
| 2020-08-24 | 2020-08-20 | 3.651 | 6,401,101 | -111,322 | 0.33% | 23,368,317 |
| 2020-08-21 | 2020-08-19 | 3.665 | 6,512,423 | +34,788 | 0.34% | 23,868,318 |
| 2020-08-20 | 2020-08-18 | 3.651 | 6,477,635 | -146,110 | 0.33% | 23,647,718 |
| 2020-08-19 | 2020-08-17 | 3.766 | 6,623,745 | +2,783 | 0.34% | 24,942,727 |
| 2020-08-12 | 2020-08-10 | 3.665 | 6,620,962 | +2,783 | 0.34% | 24,266,119 |
| 2020-08-11 | 2020-08-07 | 3.694 | 6,618,179 | -696 | 0.34% | 24,446,161 |
| 2020-08-10 | 2020-08-06 | 3.694 | 6,618,875 | -68,184 | 0.34% | 24,448,732 |
| 2020-08-06 | 2020-08-04 | 3.665 | 6,687,059 | -13,916 | 0.34% | 24,508,367 |
| 2020-08-04 | 2020-07-31 | 3.593 | 6,700,975 | -4,870 | 0.34% | 24,077,814 |
| 2020-07-30 | 2020-07-28 | 3.564 | 6,705,845 | +6,958 | 0.35% | 23,902,550 |
| 2020-07-29 | 2020-07-27 | 3.536 | 6,698,887 | +3,478 | 0.34% | 23,685,186 |
| 2020-07-28 | 2020-07-24 | 3.593 | 6,695,409 | +32,005 | 0.34% | 24,057,814 |
| 2020-07-24 | 2020-07-22 | 3.651 | 6,663,404 | +48,704 | 0.34% | 24,325,899 |
| 2020-07-21 | 2020-07-17 | 3.636 | 6,614,700 | +20,873 | 0.34% | 24,053,026 |
| 2020-07-20 | 2020-07-16 | 3.651 | 6,593,827 | +695 | 0.34% | 24,071,896 |
| 2020-07-15 | 2020-07-13 | 3.823 | 6,593,132 | +45,225 | 0.34% | 25,206,494 |
| 2020-07-14 | 2020-07-10 | 3.909 | 6,547,907 | +78,621 | 0.34% | 25,598,260 |
| 2020-07-09 | 2020-07-07 | 4.067 | 6,469,286 | +48,704 | 0.33% | 26,313,695 |
| 2020-07-08 | 2020-07-06 | 4.096 | 6,420,582 | +24,351 | 0.33% | 26,300,154 |
| 2020-07-07 | 2020-07-03 | 3.909 | 6,396,231 | +6,958 | 0.33% | 25,005,301 |
| 2020-07-06 | 2020-07-02 | 4.604 | 6,389,273 | +6,957 | 0.33% | 29,416,496 |
| 2020-07-03 | 2020-06-30 | 4.305 | 6,382,316 | +547,749 | 0.33% | 27,478,988 |
| 2020-06-23 | 2020-06-19 | 4.368 | 5,834,567 | -6,364 | 0.33% | 25,487,386 |
| 2020-06-22 | 2020-06-18 | 4.384 | 5,840,931 | +23,546 | 0.33% | 25,606,967 |
| 2020-06-04 | 2020-06-02 | 4.400 | 5,817,385 | +82,732 | 0.33% | 25,595,152 |
| 2020-06-02 | 2020-05-29 | 3.960 | 5,734,653 | +19,092 | 0.32% | 22,708,035 |
| 2020-06-01 | 2020-05-28 | 4.023 | 5,715,561 | +38,184 | 0.32% | 22,991,680 |
| 2020-05-27 | 2020-05-25 | 4.054 | 5,677,377 | -82,732 | 0.32% | 23,016,501 |
| 2020-05-26 | 2020-05-22 | 4.070 | 5,760,109 | -6,364 | 0.32% | 23,442,414 |
| 2020-05-25 | 2020-05-21 | 4.195 | 5,766,473 | +38,184 | 0.32% | 24,193,204 |
| 2020-05-18 | 2020-05-14 | 4.305 | 5,728,289 | +11,455 | 0.32% | 24,663,082 |
| 2020-05-12 | 2020-05-08 | 4.510 | 5,716,834 | +6,364 | 0.32% | 25,781,569 |
| 2020-05-11 | 2020-05-07 | 4.400 | 5,710,470 | +35,002 | 0.32% | 25,124,750 |
| 2020-05-06 | 2020-05-04 | 4.290 | 5,675,468 | +40,729 | 0.32% | 24,346,481 |
| 2020-05-05 | 2020-04-29 | 4.510 | 5,634,739 | +55,367 | 0.32% | 25,411,340 |
| 2020-04-29 | 2020-04-27 | 4.494 | 5,579,372 | +636 | 0.31% | 25,073,977 |
| 2020-04-28 | 2020-04-24 | 4.447 | 5,578,736 | +31,820 | 0.31% | 24,808,135 |
| 2020-04-03 | 2020-04-01 | 4.557 | 5,546,916 | -12,728 | 0.31% | 25,276,763 |
| 2020-04-02 | 2020-03-31 | 4.683 | 5,559,644 | +14,001 | 0.31% | 26,033,653 |
| 2020-04-01 | 2020-03-30 | 4.447 | 5,545,643 | -12,728 | 0.31% | 24,660,973 |
| 2020-03-26 | 2020-03-24 | 4.117 | 5,558,371 | -113,915 | 0.31% | 22,883,407 |
| 2020-03-24 | 2020-03-20 | 4.007 | 5,672,286 | +37,943 | 0.32% | 22,728,468 |
| 2020-03-23 | 2020-03-19 | 3.834 | 5,634,343 | +5,968 | 0.32% | 21,602,548 |
| 2020-03-19 | 2020-03-17 | 4.243 | 5,628,375 | -19,092 | 0.32% | 23,879,139 |
| 2020-03-18 | 2020-03-16 | 4.384 | 5,647,467 | -25,456 | 0.32% | 24,758,810 |
| 2020-03-17 | 2020-03-13 | 4.620 | 5,672,923 | -6,363 | 0.32% | 26,207,530 |
| 2020-03-13 | 2020-03-11 | 4.855 | 5,679,286 | +19,728 | 0.32% | 27,575,544 |
| 2020-03-12 | 2020-03-10 | 4.777 | 5,659,558 | +12,091 | 0.32% | 27,035,099 |
| 2020-03-11 | 2020-03-09 | 4.745 | 5,647,467 | -19,092 | 0.32% | 26,799,859 |
| 2020-03-06 | 2020-03-04 | 5.075 | 5,666,559 | +2,546 | 0.32% | 28,760,326 |
| 2020-03-04 | 2020-03-02 | 4.981 | 5,664,013 | -6,364 | 0.32% | 28,213,396 |
| 2020-02-28 | 2020-02-26 | 4.840 | 5,670,377 | -24,819 | 0.32% | 27,443,185 |
| 2020-02-19 | 2020-02-17 | 4.934 | 5,695,196 | -123,461 | 0.32% | 28,100,250 |
| 2020-02-18 | 2020-02-14 | 4.855 | 5,818,657 | +12,728 | 0.33% | 28,252,254 |
| 2020-02-17 | 2020-02-13 | 4.824 | 5,805,929 | -61,095 | 0.33% | 28,007,991 |
| 2020-02-13 | 2020-02-11 | 4.855 | 5,867,024 | +12,728 | 0.33% | 28,487,098 |
| 2020-02-12 | 2020-02-10 | 4.730 | 5,854,296 | +34,366 | 0.33% | 27,689,368 |
| 2020-02-10 | 2020-02-06 | 4.824 | 5,819,930 | +25,456 | 0.33% | 28,075,533 |
| 2020-02-07 | 2020-02-05 | 4.761 | 5,794,474 | +6,364 | 0.33% | 27,588,527 |
| 2020-02-06 | 2020-02-04 | 4.745 | 5,788,110 | +15,910 | 0.33% | 27,467,276 |
| 2020-02-05 | 2020-02-03 | 4.683 | 5,772,200 | +63,639 | 0.32% | 27,028,970 |
| 2020-02-03 | 2020-01-30 | 4.698 | 5,708,561 | -44,548 | 0.32% | 26,820,675 |
| 2020-01-29 | 2020-01-22 | 5.343 | 5,753,109 | -1,909 | 0.32% | 30,736,427 |
| 2020-01-23 | 2020-01-21 | 5.343 | 5,755,018 | -21,001 | 0.32% | 30,746,626 |
| 2020-01-20 | 2020-01-16 | 5.594 | 5,776,019 | -9,546 | 0.33% | 32,311,006 |
| 2020-01-07 | 2020-01-03 | 5.437 | 5,785,565 | -35,638 | 0.33% | 31,455,294 |
| 2020-01-06 | 2020-01-02 | 5.390 | 5,821,203 | +12,728 | 0.33% | 31,374,639 |
| 2020-01-03 | 2019-12-31 | 5.311 | 5,808,475 | +19,728 | 0.33% | 30,849,682 |
| 2019-12-23 | 2019-12-19 | 5.060 | 5,788,747 | -6,364 | 0.33% | 29,289,524 |
| 2019-12-20 | 2019-12-18 | 5.060 | 5,795,111 | -22,910 | 0.33% | 29,321,724 |
| 2019-12-19 | 2019-12-17 | 5.028 | 5,818,021 | -38,184 | 0.33% | 29,254,800 |
| 2019-12-17 | 2019-12-13 | 4.903 | 5,856,205 | +6,364 | 0.33% | 28,710,631 |
| 2019-12-12 | 2019-12-10 | 5.028 | 5,849,841 | -6,364 | 0.33% | 29,414,801 |
| 2019-12-09 | 2019-12-05 | 4.604 | 5,856,205 | +6,364 | 0.33% | 26,962,227 |
| 2019-12-05 | 2019-12-03 | 4.714 | 5,849,841 | +12,092 | 0.33% | 27,576,376 |
| 2019-12-03 | 2019-11-29 | 4.604 | 5,837,749 | +12,728 | 0.33% | 26,877,255 |
| 2019-12-02 | 2019-11-28 | 4.620 | 5,825,021 | +19,728 | 0.33% | 26,910,186 |
| 2019-11-29 | 2019-11-27 | 4.557 | 5,805,293 | -6,364 | 0.33% | 26,454,162 |
| 2019-11-22 | 2019-11-20 | 4.525 | 5,811,657 | -10,182 | 0.33% | 26,300,520 |
| 2019-11-19 | 2019-11-15 | 4.415 | 5,821,839 | -2,546 | 0.33% | 25,706,229 |
| 2019-11-05 | 2019-11-01 | 4.384 | 5,824,385 | -15,910 | 0.33% | 25,534,429 |
| 2019-11-01 | 2019-10-30 | 4.258 | 5,840,295 | -6,364 | 0.33% | 24,870,009 |
| 2019-10-29 | 2019-10-25 | 4.384 | 5,846,659 | -38,184 | 0.33% | 25,632,079 |
| 2019-10-22 | 2019-10-18 | 4.337 | 5,884,843 | +38,184 | 0.33% | 25,522,066 |
| 2019-10-16 | 2019-10-14 | 4.478 | 5,846,659 | -31,820 | 0.33% | 26,183,307 |
| 2019-10-15 | 2019-10-11 | 4.400 | 5,878,479 | +9,546 | 0.33% | 25,863,951 |
| 2019-10-08 | 2019-10-03 | 4.133 | 5,868,933 | -6,364 | 0.33% | 24,254,190 |
| 2019-10-04 | 2019-10-02 | 4.180 | 5,875,297 | -44,548 | 0.33% | 24,557,453 |
| 2019-10-03 | 2019-09-30 | 4.211 | 5,919,845 | +6,364 | 0.33% | 24,929,697 |
| 2019-09-25 | 2019-09-23 | 4.321 | 5,913,481 | +19,092 | 0.33% | 25,553,346 |
| 2019-09-19 | 2019-09-17 | 4.494 | 5,894,389 | -22,274 | 0.33% | 26,489,679 |
| 2019-09-18 | 2019-09-16 | 4.588 | 5,916,663 | -19,091 | 0.33% | 27,147,607 |
| 2019-09-16 | 2019-09-12 | 4.478 | 5,935,754 | +5,091 | 0.33% | 26,582,304 |
| 2019-09-13 | 2019-09-11 | 4.431 | 5,930,663 | -33,729 | 0.33% | 26,279,931 |
| 2019-09-11 | 2019-09-09 | 4.447 | 5,964,392 | +65,549 | 0.34% | 26,523,112 |
| 2019-09-06 | 2019-09-04 | 4.431 | 5,898,843 | +13,364 | 0.33% | 26,138,930 |
| 2019-09-05 | 2019-09-03 | 4.258 | 5,885,479 | -3,818 | 0.33% | 25,062,418 |
| 2019-09-03 | 2019-08-30 | 4.274 | 5,889,297 | +6,363 | 0.33% | 25,171,218 |
| 2019-09-02 | 2019-08-29 | 4.290 | 5,882,934 | -25,455 | 0.33% | 25,236,463 |
| 2019-08-29 | 2019-08-27 | 4.510 | 5,908,389 | -28,638 | 0.33% | 26,645,437 |
| 2019-08-28 | 2019-08-26 | 4.447 | 5,937,027 | -14,001 | 0.33% | 26,401,423 |
| 2019-08-22 | 2019-08-20 | 4.415 | 5,951,028 | +7,637 | 0.33% | 26,276,661 |
| 2019-08-21 | 2019-08-19 | 4.431 | 5,943,391 | +12,728 | 0.33% | 26,336,331 |
| 2019-08-16 | 2019-08-14 | 4.243 | 5,930,663 | -6,364 | 0.33% | 25,161,636 |
| 2019-08-14 | 2019-08-12 | 4.337 | 5,937,027 | -6,364 | 0.33% | 25,748,384 |
| 2019-08-13 | 2019-08-09 | 4.243 | 5,943,391 | -27,365 | 0.33% | 25,215,636 |
| 2019-08-12 | 2019-08-08 | 4.305 | 5,970,756 | +3,182 | 0.34% | 25,707,021 |
| 2019-08-08 | 2019-08-06 | 4.164 | 5,967,574 | +31,820 | 0.34% | 24,849,380 |
| 2019-08-07 | 2019-08-05 | 4.211 | 5,935,754 | +28,001 | 0.33% | 24,996,693 |
| 2019-08-06 | 2019-08-02 | 4.463 | 5,907,753 | +10,182 | 0.33% | 26,364,075 |
| 2019-08-05 | 2019-08-01 | 4.478 | 5,897,571 | +6,364 | 0.33% | 26,411,308 |
| 2019-07-29 | 2019-07-25 | 4.714 | 5,891,207 | +9,546 | 0.33% | 27,771,376 |
| 2019-07-25 | 2019-07-23 | 4.808 | 5,881,661 | -24,819 | 0.33% | 28,280,904 |
| 2019-07-24 | 2019-07-22 | 4.918 | 5,906,480 | -637 | 0.33% | 29,049,920 |
| 2019-07-23 | 2019-07-19 | 4.887 | 5,907,117 | +12,092 | 0.33% | 28,867,411 |
| 2019-07-22 | 2019-07-18 | 4.871 | 5,895,025 | -19,092 | 0.33% | 28,715,687 |
| 2019-07-18 | 2019-07-16 | 4.730 | 5,914,117 | -2,546 | 0.33% | 27,972,306 |
| 2019-07-17 | 2019-07-15 | 4.903 | 5,916,663 | -19,091 | 0.33% | 29,007,032 |
| 2019-07-16 | 2019-07-12 | 4.918 | 5,935,754 | -25,456 | 0.33% | 29,193,899 |
| 2019-07-12 | 2019-07-10 | 4.478 | 5,961,210 | +6,364 | 0.34% | 26,696,305 |
| 2019-07-11 | 2019-07-09 | 4.510 | 5,954,846 | +12,728 | 0.34% | 26,854,947 |
| 2019-07-09 | 2019-07-05 | 4.573 | 5,942,118 | +6,364 | 0.33% | 27,171,032 |
| 2019-07-08 | 2019-07-04 | 4.651 | 5,935,754 | +10,182 | 0.33% | 27,608,288 |
| 2019-07-05 | 2019-07-03 | 4.793 | 5,925,572 | +38,184 | 0.33% | 28,398,931 |
| 2019-07-04 | 2019-07-02 | 5.379 | 5,887,388 | -46,457 | 0.33% | 31,669,273 |
| 2019-07-03 | 2019-06-28 | 5.212 | 5,933,845 | +369,113 | 0.33% | 30,924,807 |
| 2019-07-02 | 2019-06-27 | 5.195 | 5,564,732 | -10,145 | 0.33% | 28,907,887 |
| 2019-06-26 | 2019-06-24 | 5.111 | 5,574,877 | -3,580 | 0.33% | 28,493,483 |
| 2019-06-25 | 2019-06-21 | 5.061 | 5,578,457 | -44,756 | 0.33% | 28,231,336 |
| 2019-06-24 | 2019-06-20 | 5.061 | 5,623,213 | -11,935 | 0.34% | 28,457,837 |
| 2019-06-21 | 2019-06-19 | 4.943 | 5,635,148 | +597 | 0.34% | 27,857,218 |
| 2019-06-20 | 2019-06-18 | 4.893 | 5,634,551 | +11,338 | 0.34% | 27,571,003 |
| 2019-06-19 | 2019-06-17 | 4.860 | 5,623,213 | -17,306 | 0.34% | 27,327,062 |
| 2019-06-18 | 2019-06-14 | 4.893 | 5,640,519 | +17,903 | 0.34% | 27,600,206 |
| 2019-06-17 | 2019-06-13 | 5.111 | 5,622,616 | -5,371 | 0.34% | 28,737,479 |
| 2019-06-14 | 2019-06-12 | 5.027 | 5,627,987 | -19,693 | 0.34% | 28,293,374 |
| 2019-06-13 | 2019-06-11 | 5.161 | 5,647,680 | +7,758 | 0.34% | 29,149,506 |
| 2019-06-12 | 2019-06-10 | 4.860 | 5,639,922 | +53,110 | 0.34% | 27,408,262 |
| 2019-06-11 | 2019-06-06 | 4.675 | 5,586,812 | +35,208 | 0.34% | 26,120,330 |
| 2019-06-10 | 2019-06-05 | 4.726 | 5,551,604 | +6,565 | 0.33% | 26,234,814 |
| 2019-05-29 | 2019-05-27 | 4.541 | 5,545,039 | +11,934 | 0.33% | 25,181,657 |
| 2019-05-23 | 2019-05-21 | 4.625 | 5,533,105 | +59,675 | 0.33% | 25,591,067 |
| 2019-05-22 | 2019-05-20 | 4.692 | 5,473,430 | +23,870 | 0.33% | 25,681,950 |
| 2019-05-17 | 2019-05-15 | 5.027 | 5,449,560 | +23,870 | 0.33% | 27,396,375 |
| 2019-05-14 | 2019-05-09 | 5.027 | 5,425,690 | +1,790 | 0.33% | 27,276,374 |
| 2019-05-08 | 2019-05-06 | 5.161 | 5,423,900 | -11,935 | 0.33% | 27,994,505 |
| 2019-04-30 | 2019-04-26 | 5.513 | 5,435,835 | -29,837 | 0.33% | 29,969,022 |
| 2019-04-25 | 2019-04-23 | 5.597 | 5,465,672 | -7,161 | 0.33% | 30,591,476 |
| 2019-04-24 | 2019-04-18 | 5.714 | 5,472,833 | -28,644 | 0.33% | 31,273,535 |
| 2019-04-18 | 2019-04-16 | 5.815 | 5,501,477 | -7,161 | 0.33% | 31,990,364 |
| 2019-04-17 | 2019-04-15 | 5.865 | 5,508,638 | -3,580 | 0.33% | 32,308,938 |
| 2019-04-16 | 2019-04-12 | 5.765 | 5,512,218 | -20,887 | 0.33% | 31,775,708 |
| 2019-04-15 | 2019-04-11 | 5.748 | 5,533,105 | +5,371 | 0.33% | 31,803,392 |
| 2019-04-12 | 2019-04-10 | 5.932 | 5,527,734 | +10,145 | 0.33% | 32,791,464 |
| 2019-04-11 | 2019-04-09 | 6.016 | 5,517,589 | -5,968 | 0.33% | 33,193,588 |
| 2019-04-10 | 2019-04-08 | 6.049 | 5,523,557 | -480,977 | 0.33% | 33,414,614 |
| 2019-04-09 | 2019-04-04 | 5.614 | 6,004,534 | -35,208 | 0.36% | 33,708,119 |
| 2019-04-02 | 2019-03-29 | 5.346 | 6,039,742 | +42,369 | 0.36% | 32,286,389 |
| 2019-04-01 | 2019-03-28 | 4.592 | 5,997,373 | +412,948 | 0.36% | 27,537,343 |
| 2019-03-29 | 2019-03-27 | 4.642 | 5,584,425 | -51,917 | 0.34% | 25,922,008 |
| 2019-03-27 | 2019-03-25 | 4.122 | 5,636,342 | +21,483 | 0.34% | 23,235,009 |
| 2019-03-26 | 2019-03-22 | 4.273 | 5,614,859 | -355,660 | 0.34% | 23,993,270 |
| 2019-03-25 | 2019-03-21 | 4.122 | 5,970,519 | +596 | 0.36% | 24,612,606 |
| 2019-03-22 | 2019-03-20 | 4.173 | 5,969,923 | -4,774 | 0.36% | 24,910,273 |
| 2019-03-21 | 2019-03-19 | 4.039 | 5,974,697 | +4,774 | 0.36% | 24,129,223 |
| 2019-03-20 | 2019-03-18 | 4.055 | 5,969,923 | +386,095 | 0.36% | 24,209,984 |
| 2019-03-12 | 2019-03-08 | 3.955 | 5,583,828 | +2,984 | 0.34% | 22,082,815 |
| 2019-03-08 | 2019-03-06 | 4.206 | 5,580,844 | +5,967 | 0.33% | 23,473,833 |
| 2019-03-07 | 2019-03-05 | 4.223 | 5,574,877 | -2,983 | 0.33% | 23,542,156 |
| 2019-03-06 | 2019-03-04 | 4.106 | 5,577,860 | -10,742 | 0.33% | 22,900,454 |
| 2019-03-05 | 2019-03-01 | 4.005 | 5,588,602 | -7,758 | 0.34% | 22,382,649 |
| 2019-02-27 | 2019-02-25 | 3.988 | 5,596,360 | -44 | 0.34% | 22,319,939 |
| 2019-02-25 | 2019-02-21 | 3.871 | 5,596,404 | -1,194 | 0.34% | 21,663,641 |
| 2019-02-22 | 2019-02-20 | 3.854 | 5,597,598 | +20,290 | 0.34% | 21,574,461 |
| 2019-02-18 | 2019-02-14 | 3.938 | 5,577,308 | +5,967 | 0.33% | 21,963,568 |
| 2019-02-15 | 2019-02-13 | 4.039 | 5,571,341 | -2,984 | 0.33% | 22,500,242 |
| 2019-02-14 | 2019-02-12 | 3.921 | 5,574,325 | +2,984 | 0.33% | 21,858,409 |
| 2019-02-01 | 2019-01-30 | 3.821 | 5,571,341 | -20,289 | 0.33% | 21,286,536 |
| 2019-01-31 | 2019-01-29 | 3.720 | 5,591,630 | -17,903 | 0.34% | 20,801,843 |
| 2019-01-30 | 2019-01-28 | 3.670 | 5,609,533 | -82,351 | 0.34% | 20,586,439 |
| 2019-01-23 | 2019-01-21 | 3.519 | 5,691,884 | -23,870 | 0.34% | 20,030,221 |
| 2019-01-21 | 2019-01-17 | 3.502 | 5,715,754 | -44,756 | 0.34% | 20,018,440 |
| 2019-01-18 | 2019-01-16 | 3.569 | 5,760,510 | -41,772 | 0.35% | 20,561,318 |
| 2019-01-17 | 2019-01-15 | 3.385 | 5,802,282 | -2,983 | 0.35% | 19,640,865 |
| 2019-01-15 | 2019-01-11 | 3.217 | 5,805,265 | +41,772 | 0.35% | 18,678,142 |
| 2019-01-04 | 2019-01-02 | 3.150 | 5,763,493 | -17,903 | 0.35% | 18,157,415 |
| 2019-01-02 | 2018-12-27 | 3.184 | 5,781,396 | -1,790 | 0.35% | 18,407,581 |
| 2018-12-28 | 2018-12-24 | 3.201 | 5,783,186 | +86,528 | 0.35% | 18,510,192 |
| 2018-12-20 | 2018-12-18 | 3.452 | 5,696,658 | +63,852 | 0.34% | 19,665,173 |
| 2018-12-19 | 2018-12-17 | 3.536 | 5,632,806 | -5,371 | 0.34% | 19,916,712 |
| 2018-12-17 | 2018-12-13 | 3.720 | 5,638,177 | -2,983 | 0.34% | 20,975,006 |
| 2018-12-06 | 2018-12-04 | 3.603 | 5,641,160 | +22,676 | 0.34% | 20,324,379 |
| 2018-12-05 | 2018-12-03 | 3.603 | 5,618,484 | -65,642 | 0.34% | 20,242,680 |
| 2018-11-27 | 2018-11-23 | 3.301 | 5,684,126 | +65,642 | 0.34% | 18,764,644 |
| 2018-11-22 | 2018-11-20 | 3.318 | 5,618,484 | -11,935 | 0.34% | 18,642,096 |
| 2018-11-20 | 2018-11-16 | 3.318 | 5,630,419 | +16,709 | 0.34% | 18,681,696 |
| 2018-11-14 | 2018-11-12 | 3.117 | 5,613,710 | +5,371 | 0.34% | 17,497,392 |
| 2018-11-07 | 2018-11-05 | 3.184 | 5,608,339 | +596 | 0.34% | 17,856,579 |
| 2018-11-05 | 2018-11-01 | 3.150 | 5,607,743 | -5,967 | 0.34% | 17,666,737 |
| 2018-11-01 | 2018-10-30 | 3.016 | 5,613,710 | -263,165 | 0.34% | 16,932,960 |
| 2018-10-30 | 2018-10-26 | 3.050 | 5,876,875 | +5,967 | 0.35% | 17,923,724 |
| 2018-10-24 | 2018-10-22 | 3.184 | 5,870,908 | -32,821 | 0.35% | 18,692,581 |
| 2018-10-23 | 2018-10-19 | 3.016 | 5,903,729 | +5,968 | 0.35% | 17,807,761 |
| 2018-10-22 | 2018-10-18 | 3.134 | 5,897,761 | -3,581 | 0.35% | 18,481,584 |
| 2018-10-19 | 2018-10-16 | 3.134 | 5,901,342 | +4,178 | 0.35% | 18,492,805 |
| 2018-10-16 | 2018-10-12 | 3.318 | 5,897,164 | +11,935 | 0.35% | 19,566,755 |
| 2018-10-11 | 2018-10-09 | 3.653 | 5,885,229 | -11,935 | 0.35% | 21,499,594 |
| 2018-10-10 | 2018-10-08 | 3.670 | 5,897,164 | -5,968 | 0.35% | 21,642,017 |
| 2018-10-09 | 2018-10-05 | 3.703 | 5,903,132 | +9,548 | 0.35% | 21,861,763 |
| 2018-10-08 | 2018-10-04 | 3.854 | 5,893,584 | +2,984 | 0.35% | 22,715,260 |
| 2018-10-03 | 2018-09-28 | 4.055 | 5,890,600 | +5,371 | 0.35% | 23,888,303 |
| 2018-10-02 | 2018-09-27 | 4.022 | 5,885,229 | +2,387 | 0.35% | 23,669,278 |
| 2018-09-18 | 2018-09-14 | 4.122 | 5,882,842 | +19,692 | 0.35% | 24,251,170 |
| 2018-09-06 | 2018-09-04 | 4.424 | 5,863,150 | -1,193 | 0.35% | 25,938,529 |
| 2018-09-03 | 2018-08-30 | 4.390 | 5,864,343 | +2,387 | 0.35% | 25,747,262 |
| 2018-08-30 | 2018-08-28 | 4.474 | 5,861,956 | -597 | 0.35% | 26,227,942 |
| 2018-08-29 | 2018-08-27 | 4.558 | 5,862,553 | +597 | 0.35% | 26,721,823 |
| 2018-08-27 | 2018-08-23 | 4.659 | 5,861,956 | +5,967 | 0.35% | 27,308,494 |
| 2018-08-17 | 2018-08-15 | 4.508 | 5,855,989 | -6,564 | 0.35% | 26,397,508 |
| 2018-08-14 | 2018-08-10 | 4.826 | 5,862,553 | +11,935 | 0.35% | 28,293,695 |
| 2018-08-13 | 2018-08-09 | 4.709 | 5,850,618 | -12,532 | 0.35% | 27,549,801 |
| 2018-08-08 | 2018-08-06 | 4.374 | 5,863,150 | +7,161 | 0.35% | 25,643,773 |
| 2018-08-07 | 2018-08-03 | 4.575 | 5,855,989 | -5,967 | 0.35% | 26,790,036 |
| 2018-08-03 | 2018-08-01 | 4.675 | 5,861,956 | -5,968 | 0.35% | 27,406,726 |
| 2018-07-30 | 2018-07-26 | 4.943 | 5,867,924 | +11,935 | 0.35% | 29,007,941 |
| 2018-07-27 | 2018-07-25 | 4.843 | 5,855,989 | +597 | 0.35% | 28,360,148 |
| 2018-07-26 | 2018-07-24 | 4.876 | 5,855,392 | -3,581 | 0.35% | 28,553,501 |
| 2018-07-16 | 2018-07-12 | 4.927 | 5,858,973 | +4,774 | 0.35% | 28,865,510 |
| 2018-07-05 | 2018-07-03 | 4.910 | 5,854,199 | -35,208 | 0.35% | 28,743,888 |
| 2018-07-04 | 2018-06-29 | 4.876 | 5,889,407 | -19,692 | 0.35% | 28,719,374 |
| 2018-06-29 | 2018-06-27 | 4.960 | 5,909,099 | -5,371 | 0.35% | 29,310,510 |
| 2018-06-28 | 2018-06-26 | 5.027 | 5,914,470 | +13,725 | 0.35% | 29,733,600 |
| 2018-06-26 | 2018-06-22 | 5.413 | 5,900,745 | -10,741 | 0.35% | 31,938,887 |
| 2018-06-25 | 2018-06-21 | 5.362 | 5,911,486 | -25,064 | 0.35% | 31,699,838 |
| 2018-06-21 | 2018-06-19 | 5.396 | 5,936,550 | -29,240 | 0.36% | 32,033,206 |
| 2018-06-20 | 2018-06-15 | 5.513 | 5,965,790 | +51,320 | 0.36% | 32,890,787 |
| 2018-06-19 | 2018-06-14 | 5.731 | 5,914,470 | +99,657 | 0.35% | 33,896,304 |
| 2018-06-14 | 2018-06-12 | 5.982 | 5,814,813 | +34,014 | 0.35% | 34,786,791 |
| 2018-06-13 | 2018-06-11 | 6.033 | 5,780,799 | -1,790 | 0.35% | 34,873,921 |
| 2018-06-12 | 2018-06-08 | 6.133 | 5,782,589 | -5,968 | 0.35% | 35,466,131 |
| 2018-06-07 | 2018-06-05 | 6.267 | 5,788,557 | +12,980 | 0.35% | 36,278,751 |
| 2018-06-06 | 2018-06-04 | 6.301 | 5,775,577 | +11,935 | 0.35% | 36,390,970 |
| 2018-06-05 | 2018-06-01 | 6.234 | 5,763,642 | -1,791 | 0.35% | 35,929,431 |
| 2018-05-30 | 2018-05-28 | 6.066 | 5,765,433 | -11,935 | 0.35% | 34,974,451 |
| 2018-05-29 | 2018-05-25 | 6.016 | 5,777,368 | +19,096 | 0.35% | 34,756,408 |
| 2018-05-28 | 2018-05-24 | 6.596 | 5,758,272 | -11,935 | 0.35% | 37,982,151 |
| 2018-05-25 | 2018-05-23 | 6.666 | 5,770,207 | +228,977 | 0.35% | 38,463,636 |
| 2018-05-21 | 2018-05-17 | 6.718 | 5,541,230 | -1,146 | 0.35% | 37,227,381 |
| 2018-05-18 | 2018-05-16 | 6.736 | 5,542,376 | -573 | 0.35% | 37,331,795 |
| 2018-05-16 | 2018-05-14 | 6.631 | 5,542,949 | +11,461 | 0.35% | 36,755,307 |
| 2018-05-15 | 2018-05-11 | 6.544 | 5,531,488 | -6,877 | 0.35% | 36,196,687 |
| 2018-05-11 | 2018-05-09 | 6.422 | 5,538,365 | -45,845 | 0.35% | 35,565,177 |
| 2018-05-10 | 2018-05-08 | 6.474 | 5,584,210 | +18,338 | 0.35% | 36,151,909 |
| 2018-05-04 | 2018-05-02 | 6.474 | 5,565,872 | -16,046 | 0.35% | 36,033,189 |
| 2018-05-03 | 2018-04-30 | 6.387 | 5,581,918 | -57,306 | 0.35% | 35,650,048 |
| 2018-04-30 | 2018-04-26 | 6.352 | 5,639,224 | -5,731 | 0.35% | 35,819,235 |
| 2018-04-26 | 2018-04-24 | 6.317 | 5,644,955 | -34,384 | 0.35% | 35,658,628 |
| 2018-04-25 | 2018-04-23 | 6.195 | 5,679,339 | +41,261 | 0.35% | 35,182,097 |
| 2018-04-23 | 2018-04-19 | 6.701 | 5,638,078 | -3,439 | 0.35% | 37,779,646 |
| 2018-04-20 | 2018-04-18 | 6.701 | 5,641,517 | -11,461 | 0.35% | 37,802,690 |
| 2018-04-19 | 2018-04-17 | 6.422 | 5,652,978 | -37,249 | 0.35% | 36,301,176 |
| 2018-04-18 | 2018-04-16 | 6.474 | 5,690,227 | +5,730 | 0.36% | 36,838,258 |
| 2018-04-17 | 2018-04-13 | 6.544 | 5,684,497 | +1,147 | 0.36% | 37,197,940 |
| 2018-04-16 | 2018-04-12 | 6.544 | 5,683,350 | +16,045 | 0.35% | 37,190,434 |
| 2018-04-13 | 2018-04-11 | 6.701 | 5,667,305 | +9,169 | 0.35% | 37,975,490 |
| 2018-04-12 | 2018-04-10 | 7.102 | 5,658,136 | +14,327 | 0.35% | 40,184,944 |
| 2018-04-11 | 2018-04-09 | 6.997 | 5,643,809 | -18,338 | 0.35% | 39,492,285 |
| 2018-04-10 | 2018-04-06 | 6.544 | 5,662,147 | +14,900 | 0.35% | 37,051,687 |
| 2018-04-06 | 2018-04-03 | 6.701 | 5,647,247 | +11,461 | 0.35% | 37,841,086 |
| 2018-04-04 | 2018-03-29 | 6.561 | 5,635,786 | -22,923 | 0.35% | 36,977,532 |
| 2018-04-03 | 2018-03-28 | 6.561 | 5,658,709 | -20,630 | 0.35% | 37,127,934 |
| 2018-03-29 | 2018-03-27 | 6.806 | 5,679,339 | +17,192 | 0.35% | 38,650,755 |
| 2018-03-28 | 2018-03-26 | 6.491 | 5,662,147 | +19,484 | 0.35% | 36,755,274 |
| 2018-03-27 | 2018-03-23 | 6.474 | 5,642,663 | +14,327 | 0.35% | 36,530,331 |
| 2018-03-26 | 2018-03-22 | 6.840 | 5,628,336 | -35,530 | 0.35% | 38,500,083 |
| 2018-03-23 | 2018-03-21 | 6.840 | 5,663,866 | +19,484 | 0.35% | 38,743,122 |
| 2018-03-22 | 2018-03-20 | 6.823 | 5,644,382 | -17,765 | 0.35% | 38,511,349 |
| 2018-03-21 | 2018-03-19 | 6.963 | 5,662,147 | +28,653 | 0.35% | 39,422,995 |
| 2018-03-20 | 2018-03-16 | 7.137 | 5,633,494 | -36,103 | 0.35% | 40,206,542 |
| 2018-03-19 | 2018-03-15 | 7.015 | 5,669,597 | -11,461 | 0.35% | 39,771,670 |
| 2018-03-15 | 2018-03-13 | 6.736 | 5,681,058 | +11,461 | 0.35% | 38,265,915 |
| 2018-03-12 | 2018-03-08 | 6.631 | 5,669,597 | +1,719 | 0.35% | 37,595,111 |
| 2018-03-09 | 2018-03-07 | 6.509 | 5,667,878 | +2,293 | 0.35% | 36,891,380 |
| 2018-03-08 | 2018-03-06 | 6.579 | 5,665,585 | +14,326 | 0.35% | 37,271,913 |
| 2018-03-07 | 2018-03-05 | 6.334 | 5,651,259 | -14,900 | 0.35% | 35,797,065 |
| 2018-03-06 | 2018-03-02 | 6.579 | 5,666,159 | -1,146 | 0.35% | 37,275,690 |
| 2018-03-05 | 2018-03-01 | 6.683 | 5,667,305 | -10,888 | 0.35% | 37,876,596 |
| 2018-03-02 | 2018-02-28 | 6.683 | 5,678,193 | -5,731 | 0.35% | 37,949,364 |
| 2018-02-28 | 2018-02-26 | 6.771 | 5,683,924 | -9,742 | 0.36% | 38,483,589 |
| 2018-02-26 | 2018-02-22 | 6.823 | 5,693,666 | +11,462 | 0.36% | 38,847,612 |
| 2018-02-23 | 2018-02-21 | 7.067 | 5,682,204 | -8,023 | 0.35% | 40,157,570 |
| 2018-02-22 | 2018-02-20 | 6.980 | 5,690,227 | +4,584 | 0.36% | 39,717,798 |
| 2018-02-21 | 2018-02-15 | 6.928 | 5,685,643 | -37,822 | 0.36% | 39,388,158 |
| 2018-02-20 | 2018-02-13 | 6.526 | 5,723,465 | -573 | 0.36% | 37,353,062 |
| 2018-02-14 | 2018-02-12 | 6.160 | 5,724,038 | +14,900 | 0.36% | 35,259,228 |
| 2018-02-13 | 2018-02-09 | 6.177 | 5,709,138 | +87,106 | 0.36% | 35,267,070 |
| 2018-02-12 | 2018-02-08 | 6.701 | 5,622,032 | -10,889 | 0.35% | 37,672,125 |
| 2018-02-09 | 2018-02-07 | 6.579 | 5,632,921 | +108,310 | 0.35% | 37,057,028 |
| 2018-02-08 | 2018-02-06 | 6.701 | 5,524,611 | +30,372 | 0.35% | 37,019,326 |
| 2018-02-06 | 2018-02-02 | 7.573 | 5,494,239 | -70,487 | 0.34% | 41,609,534 |
| 2018-02-05 | 2018-02-01 | 7.504 | 5,564,726 | -10,315 | 0.35% | 41,754,936 |
| 2018-02-02 | 2018-01-31 | 7.748 | 5,575,041 | -38,969 | 0.35% | 43,194,317 |
| 2018-02-01 | 2018-01-30 | 7.922 | 5,614,010 | +93,983 | 0.35% | 44,475,887 |
| 2018-01-31 | 2018-01-29 | 8.149 | 5,520,027 | +44,699 | 0.34% | 44,983,543 |
| 2018-01-30 | 2018-01-26 | 8.062 | 5,475,328 | -5,157 | 0.34% | 44,141,562 |
| 2018-01-29 | 2018-01-25 | 7.538 | 5,480,485 | -8,596 | 0.34% | 41,314,102 |
| 2018-01-26 | 2018-01-24 | 7.748 | 5,489,081 | +55,014 | 0.34% | 42,528,316 |
| 2018-01-25 | 2018-01-23 | 7.329 | 5,434,067 | -102,006 | 0.34% | 39,826,291 |
| 2018-01-24 | 2018-01-22 | 7.346 | 5,536,073 | +21,204 | 0.35% | 40,670,497 |
| 2018-01-23 | 2018-01-19 | 6.963 | 5,514,869 | +13,180 | 0.34% | 38,397,564 |
| 2018-01-22 | 2018-01-18 | 6.631 | 5,501,689 | -12,607 | 0.34% | 36,481,712 |
| 2018-01-19 | 2018-01-17 | 6.840 | 5,514,296 | +28,080 | 0.34% | 37,720,003 |
| 2018-01-18 | 2018-01-16 | 6.910 | 5,486,216 | -35,530 | 0.34% | 37,910,863 |
| 2018-01-17 | 2018-01-15 | 6.544 | 5,521,746 | -432,665 | 0.34% | 36,132,938 |
| 2018-01-16 | 2018-01-12 | 6.282 | 5,954,411 | +12,608 | 0.37% | 37,405,623 |
| 2018-01-15 | 2018-01-11 | 6.212 | 5,941,803 | +91,117 | 0.37% | 36,911,681 |
| 2018-01-12 | 2018-01-10 | 6.387 | 5,850,686 | -183,381 | 0.37% | 37,366,589 |
| 2018-01-11 | 2018-01-09 | 6.212 | 6,034,067 | +17,192 | 0.38% | 37,484,844 |
| 2018-01-10 | 2018-01-08 | 6.282 | 6,016,875 | +322,063 | 0.38% | 37,798,022 |
| 2018-01-09 | 2018-01-05 | 6.020 | 5,694,812 | +22,923 | 0.36% | 34,284,204 |
| 2018-01-08 | 2018-01-04 | 6.020 | 5,671,889 | -28,653 | 0.35% | 34,146,201 |
| 2018-01-05 | 2018-01-03 | 5.968 | 5,700,542 | -23,496 | 0.36% | 34,020,276 |
| 2018-01-04 | 2018-01-02 | 5.776 | 5,724,038 | -63,037 | 0.36% | 33,061,769 |
| 2018-01-03 | 2017-12-29 | 5.427 | 5,787,075 | +22,922 | 0.36% | 31,406,177 |
| 2018-01-02 | 2017-12-28 | 5.479 | 5,764,153 | -5,730 | 0.36% | 31,583,534 |
| 2017-12-29 | 2017-12-27 | 5.357 | 5,769,883 | +2,292 | 0.36% | 30,910,139 |
| 2017-12-27 | 2017-12-21 | 5.270 | 5,767,591 | +616 | 0.36% | 30,394,638 |
| 2017-12-22 | 2017-12-20 | 5.078 | 5,766,975 | -17,192 | 0.36% | 29,284,421 |
| 2017-12-19 | 2017-12-15 | 5.165 | 5,784,167 | +22,923 | 0.36% | 29,876,390 |
| 2017-12-18 | 2017-12-14 | 5.340 | 5,761,244 | +17,192 | 0.36% | 30,763,325 |
| 2017-12-15 | 2017-12-13 | 5.340 | 5,744,052 | +2,292 | 0.36% | 30,671,525 |
| 2017-12-13 | 2017-12-11 | 5.357 | 5,741,760 | -18,338 | 0.36% | 30,759,480 |
| 2017-12-12 | 2017-12-08 | 5.392 | 5,760,098 | -3,439 | 0.36% | 31,058,747 |
| 2017-12-11 | 2017-12-07 | 5.218 | 5,763,537 | -33,811 | 0.36% | 30,071,553 |
| 2017-12-07 | 2017-12-05 | 5.636 | 5,797,348 | -11,461 | 0.36% | 32,675,894 |
| 2017-12-01 | 2017-11-29 | 5.689 | 5,808,809 | +22,923 | 0.36% | 33,044,583 |
| 2017-11-30 | 2017-11-28 | 5.567 | 5,785,886 | +11,461 | 0.36% | 32,207,435 |
| 2017-11-29 | 2017-11-27 | 5.584 | 5,774,425 | +121,490 | 0.36% | 32,244,400 |
| 2017-11-28 | 2017-11-24 | 5.846 | 5,652,935 | -2,865 | 0.35% | 33,045,656 |
| 2017-11-27 | 2017-11-23 | 5.776 | 5,655,800 | +573 | 0.35% | 32,667,629 |
| 2017-11-24 | 2017-11-22 | 6.003 | 5,655,227 | -33,811 | 0.35% | 33,947,208 |
| 2017-11-23 | 2017-11-21 | 5.863 | 5,689,038 | +17,192 | 0.36% | 33,355,979 |
| 2017-11-21 | 2017-11-17 | 5.898 | 5,671,846 | +40,114 | 0.35% | 33,453,126 |
| 2017-11-20 | 2017-11-16 | 6.125 | 5,631,732 | -16,045 | 0.35% | 34,494,089 |
| 2017-11-17 | 2017-11-15 | 6.160 | 5,647,777 | -297,995 | 0.35% | 34,789,471 |
| 2017-11-15 | 2017-11-13 | 6.073 | 5,945,772 | -40,114 | 0.37% | 36,106,307 |
| 2017-11-14 | 2017-11-10 | 5.898 | 5,985,886 | -87,679 | 0.37% | 35,305,366 |
| 2017-11-13 | 2017-11-09 | 6.020 | 6,073,565 | +17,192 | 0.38% | 36,564,392 |
| 2017-11-10 | 2017-11-08 | 6.090 | 6,056,373 | +57,306 | 0.38% | 36,883,627 |
| 2017-11-09 | 2017-11-07 | 6.247 | 5,999,067 | +2,866 | 0.37% | 37,476,784 |
| 2017-11-08 | 2017-11-06 | 6.195 | 5,996,201 | +212,607 | 0.37% | 37,144,979 |
| 2017-11-07 | 2017-11-03 | 6.352 | 5,783,594 | -2,292 | 0.36% | 36,736,245 |
| 2017-11-06 | 2017-11-02 | 6.753 | 5,785,886 | +14,326 | 0.36% | 39,072,969 |
| 2017-11-03 | 2017-11-01 | 6.648 | 5,771,560 | +40,115 | 0.36% | 38,371,941 |
| 2017-11-02 | 2017-10-31 | 6.526 | 5,731,445 | -89,398 | 0.36% | 37,405,142 |
| 2017-11-01 | 2017-10-30 | 6.090 | 5,820,843 | -14,900 | 0.36% | 35,449,237 |
| 2017-10-31 | 2017-10-27 | 6.090 | 5,835,743 | -166,189 | 0.36% | 35,539,979 |
| 2017-10-30 | 2017-10-26 | 5.985 | 6,001,932 | -26,361 | 0.37% | 35,923,676 |
| 2017-10-27 | 2017-10-25 | 5.706 | 6,028,293 | -60,172 | 0.38% | 34,398,356 |
| 2017-10-26 | 2017-10-24 | 5.514 | 6,088,465 | +31,519 | 0.38% | 33,573,025 |
| 2017-10-24 | 2017-10-20 | 5.497 | 6,056,946 | -259,599 | 0.38% | 33,293,529 |
| 2017-10-23 | 2017-10-19 | 5.375 | 6,316,545 | +47,564 | 0.39% | 33,948,914 |
| 2017-10-20 | 2017-10-18 | 5.549 | 6,268,981 | +1,146 | 0.39% | 34,787,214 |
| 2017-10-19 | 2017-10-17 | 5.340 | 6,267,835 | +16,619 | 0.39% | 33,468,370 |
| 2017-10-18 | 2017-10-16 | 5.514 | 6,251,216 | -210,888 | 0.39% | 34,470,467 |
| 2017-10-17 | 2017-10-13 | 5.654 | 6,462,104 | +9,742 | 0.40% | 36,535,456 |
| 2017-10-16 | 2017-10-12 | 5.549 | 6,452,362 | +26,361 | 0.40% | 35,804,814 |
| 2017-10-13 | 2017-10-11 | 5.514 | 6,426,001 | +37,250 | 0.40% | 35,434,267 |
| 2017-10-12 | 2017-10-10 | 6.108 | 6,388,751 | -152,436 | 0.40% | 39,019,310 |
| 2017-10-11 | 2017-10-09 | 5.968 | 6,541,187 | -52,149 | 0.41% | 39,037,163 |
| 2017-10-10 | 2017-10-06 | 5.689 | 6,593,336 | -68,424 | 0.41% | 37,507,523 |
| 2017-10-09 | 2017-10-04 | 5.584 | 6,661,760 | -21,203 | 0.42% | 37,199,281 |
| 2017-10-06 | 2017-10-03 | 5.305 | 6,682,963 | +8,023 | 0.42% | 35,451,794 |
| 2017-10-04 | 2017-09-29 | 5.165 | 6,674,940 | +1,146 | 0.42% | 34,477,412 |
| 2017-10-03 | 2017-09-28 | 5.113 | 6,673,794 | +215,472 | 0.42% | 34,122,119 |
| 2017-09-29 | 2017-09-27 | 5.357 | 6,458,322 | -28,653 | 0.40% | 34,598,212 |
| 2017-09-28 | 2017-09-26 | 5.008 | 6,486,975 | +523,782 | 0.41% | 32,487,755 |
| 2017-09-27 | 2017-09-25 | 5.008 | 5,963,193 | +251,576 | 0.37% | 29,864,575 |
| 2017-09-26 | 2017-09-22 | 5.881 | 5,711,617 | +34,384 | 0.36% | 33,588,032 |
| 2017-09-25 | 2017-09-21 | 6.125 | 5,677,233 | +134,097 | 0.35% | 34,772,780 |
| 2017-09-22 | 2017-09-20 | 5.741 | 5,543,136 | -143,266 | 0.35% | 31,823,432 |
| 2017-09-21 | 2017-09-19 | 5.654 | 5,686,402 | +60,745 | 0.36% | 32,149,791 |
| 2017-09-20 | 2017-09-18 | 5.828 | 5,625,657 | -34,384 | 0.35% | 32,788,028 |
| 2017-09-19 | 2017-09-15 | 5.444 | 5,660,041 | -95,702 | 0.35% | 30,815,538 |
| 2017-09-18 | 2017-09-14 | 5.375 | 5,755,743 | +274,498 | 0.36% | 30,934,827 |
| 2017-09-15 | 2017-09-13 | 5.095 | 5,481,245 | +9,170 | 0.34% | 27,929,145 |
| 2017-09-13 | 2017-09-11 | 5.095 | 5,472,075 | -13,754 | 0.34% | 27,882,420 |
| 2017-09-12 | 2017-09-08 | 5.061 | 5,485,829 | -148,997 | 0.34% | 27,761,047 |
| 2017-09-11 | 2017-09-07 | 5.095 | 5,634,826 | -238,395 | 0.35% | 28,711,702 |
| 2017-09-08 | 2017-09-06 | 4.746 | 5,873,221 | -57,307 | 0.37% | 27,876,666 |
| 2017-09-07 | 2017-09-05 | 4.746 | 5,930,528 | -597,708 | 0.37% | 28,148,668 |
| 2017-09-06 | 2017-09-04 | 4.677 | 6,528,236 | -53,868 | 0.41% | 30,529,959 |
| 2017-09-05 | 2017-09-01 | 4.746 | 6,582,104 | +58,453 | 0.41% | 31,241,309 |
| 2017-09-04 | 2017-08-31 | 4.799 | 6,523,651 | -6,877 | 0.41% | 31,305,381 |
| 2017-09-01 | 2017-08-30 | 4.746 | 6,530,528 | -272,206 | 0.41% | 30,996,509 |
| 2017-08-31 | 2017-08-29 | 4.677 | 6,802,734 | +171,920 | 0.42% | 31,813,677 |
| 2017-08-30 | 2017-08-28 | 4.799 | 6,630,814 | -154,728 | 0.41% | 31,819,630 |
| 2017-08-29 | 2017-08-25 | 4.729 | 6,785,542 | +120,344 | 0.42% | 32,088,500 |
| 2017-08-25 | 2017-08-22 | 4.729 | 6,665,198 | -208,596 | 0.42% | 31,519,399 |
| 2017-08-22 | 2017-08-18 | 4.607 | 6,873,794 | -2,866 | 0.43% | 31,666,205 |
| 2017-08-21 | 2017-08-17 | 4.694 | 6,876,660 | +30,373 | 0.43% | 32,279,397 |
| 2017-08-18 | 2017-08-16 | 4.746 | 6,846,287 | +9,742 | 0.43% | 32,495,228 |
| 2017-08-17 | 2017-08-15 | 4.729 | 6,836,545 | -17,192 | 0.43% | 32,329,691 |
| 2017-08-16 | 2017-08-14 | 4.694 | 6,853,737 | -57,306 | 0.43% | 32,171,795 |
| 2017-08-15 | 2017-08-11 | 4.537 | 6,911,043 | +721,489 | 0.43% | 31,355,413 |
| 2017-08-14 | 2017-08-10 | 4.799 | 6,189,554 | +28,654 | 0.39% | 29,702,132 |
| 2017-08-11 | 2017-08-09 | 4.938 | 6,160,900 | -16,046 | 0.38% | 30,424,691 |
| 2017-08-10 | 2017-08-08 | 4.921 | 6,176,946 | +101,432 | 0.39% | 30,396,144 |
| 2017-08-09 | 2017-08-07 | 4.903 | 6,075,514 | +251,003 | 0.38% | 29,790,989 |
| 2017-08-08 | 2017-08-04 | 4.851 | 5,824,511 | +144,986 | 0.36% | 28,255,295 |
| 2017-08-07 | 2017-08-03 | 4.938 | 5,679,525 | -1,719 | 0.35% | 28,047,492 |
| 2017-08-03 | 2017-08-01 | 4.938 | 5,681,244 | +5,730 | 0.35% | 28,055,981 |
| 2017-08-02 | 2017-07-31 | 5.061 | 5,675,514 | +28,653 | 0.35% | 28,720,948 |
| 2017-08-01 | 2017-07-28 | 5.061 | 5,646,861 | -26,361 | 0.35% | 28,575,950 |
| 2017-07-31 | 2017-07-27 | 5.165 | 5,673,222 | -2,292 | 0.35% | 29,303,336 |
| 2017-07-28 | 2017-07-26 | 4.956 | 5,675,514 | -60,172 | 0.35% | 28,126,722 |
| 2017-07-27 | 2017-07-25 | 4.973 | 5,735,686 | -30,945 | 0.36% | 28,525,010 |
| 2017-07-26 | 2017-07-24 | 5.095 | 5,766,631 | -455,588 | 0.36% | 29,383,302 |
| 2017-07-25 | 2017-07-21 | 5.235 | 6,222,219 | -295,701 | 0.39% | 32,573,328 |
| 2017-07-24 | 2017-07-20 | 5.252 | 6,517,920 | -329,513 | 0.41% | 34,235,061 |
| 2017-07-21 | 2017-07-19 | 5.148 | 6,847,433 | -17,192 | 0.43% | 35,248,885 |
| 2017-07-20 | 2017-07-18 | 5.165 | 6,864,625 | +116,905 | 0.43% | 35,457,173 |
| 2017-07-19 | 2017-07-17 | 5.095 | 6,747,720 | -17,192 | 0.42% | 34,382,344 |
| 2017-07-18 | 2017-07-14 | 4.921 | 6,764,912 | +114,613 | 0.42% | 33,289,467 |
| 2017-07-17 | 2017-07-13 | 4.991 | 6,650,299 | -267,621 | 0.42% | 33,189,659 |
| 2017-07-14 | 2017-07-12 | 4.956 | 6,917,920 | +11,461 | 0.43% | 34,283,840 |
| 2017-07-13 | 2017-07-11 | 4.991 | 6,906,459 | -34,384 | 0.43% | 34,468,077 |
| 2017-07-12 | 2017-07-10 | 4.938 | 6,940,843 | -13,753 | 0.43% | 34,276,324 |
| 2017-07-10 | 2017-07-06 | 5.043 | 6,954,596 | -335,244 | 0.43% | 35,072,387 |
| 2017-07-07 | 2017-07-05 | 4.956 | 7,289,840 | -33,238 | 0.46% | 36,127,001 |
| 2017-07-06 | 2017-07-04 | 4.956 | 7,323,078 | +68,768 | 0.46% | 36,291,722 |
| 2017-07-05 | 2017-07-03 | 4.938 | 7,254,310 | +475,645 | 0.45% | 35,824,334 |
| 2017-07-03 | 2017-06-29 | 4.712 | 6,778,665 | -57,307 | 0.42% | 31,937,691 |
| 2017-06-30 | 2017-06-28 | 4.624 | 6,835,972 | +2,865 | 0.43% | 31,611,254 |
| 2017-06-29 | 2017-06-27 | 4.712 | 6,833,107 | +57,307 | 0.43% | 32,194,195 |
| 2017-06-28 | 2017-06-26 | 4.781 | 6,775,800 | +573 | 0.42% | 32,397,144 |
| 2017-06-27 | 2017-06-23 | 4.624 | 6,775,227 | -63,037 | 0.42% | 31,330,354 |
| 2017-06-26 | 2017-06-22 | 4.624 | 6,838,264 | +57,879 | 0.43% | 31,621,853 |
| 2017-06-23 | 2017-06-21 | 4.712 | 6,780,385 | -63,180 | 0.42% | 31,945,795 |
| 2017-06-22 | 2017-06-20 | 4.746 | 6,843,565 | +28,653 | 0.43% | 32,482,308 |
| 2017-06-21 | 2017-06-19 | 4.729 | 6,814,912 | -29,226 | 0.43% | 32,227,389 |
| 2017-06-20 | 2017-06-16 | 5.102 | 6,844,138 | +88,825 | 0.43% | 34,917,541 |
| 2017-06-19 | 2017-06-15 | 5.138 | 6,755,313 | +294,272 | 0.42% | 34,708,800 |
| 2017-06-16 | 2017-06-14 | 5.265 | 6,461,041 | -59,696 | 0.42% | 34,015,062 |
| 2017-06-15 | 2017-06-13 | 5.319 | 6,520,737 | +11,607 | 0.42% | 34,683,251 |
| 2017-06-14 | 2017-06-12 | 5.247 | 6,509,130 | +13,266 | 0.42% | 34,150,473 |
| 2017-06-13 | 2017-06-09 | 5.156 | 6,495,864 | +557,719 | 0.42% | 33,493,271 |
| 2017-06-09 | 2017-06-07 | 5.337 | 5,938,145 | +473,702 | 0.38% | 31,691,923 |
| 2017-06-08 | 2017-06-06 | 5.355 | 5,464,443 | -19,899 | 0.35% | 29,262,633 |
| 2017-06-07 | 2017-06-05 | 5.210 | 5,484,342 | +39,245 | 0.36% | 28,575,432 |
| 2017-06-05 | 2017-06-01 | 5.048 | 5,445,097 | -110,549 | 0.35% | 27,484,359 |
| 2017-06-02 | 2017-05-31 | 5.247 | 5,555,646 | +6,080 | 0.36% | 29,147,972 |
| 2017-06-01 | 2017-05-29 | 5.301 | 5,549,566 | -16,582 | 0.36% | 29,417,274 |
| 2017-05-31 | 2017-05-26 | 5.228 | 5,566,148 | -4,422 | 0.36% | 29,102,371 |
| 2017-05-29 | 2017-05-25 | 5.391 | 5,570,570 | -64,671 | 0.36% | 30,032,514 |
| 2017-05-26 | 2017-05-24 | 5.319 | 5,635,241 | -29,848 | 0.36% | 29,973,372 |
| 2017-05-25 | 2017-05-23 | 5.192 | 5,665,089 | -117,182 | 0.37% | 29,414,700 |
| 2017-05-24 | 2017-05-22 | 5.283 | 5,782,271 | -23,768 | 0.37% | 30,546,192 |
| 2017-05-23 | 2017-05-19 | 5.084 | 5,806,039 | -49,747 | 0.38% | 29,516,309 |
| 2017-05-22 | 2017-05-18 | 4.957 | 5,855,786 | -30,401 | 0.38% | 29,027,628 |
| 2017-05-18 | 2017-05-16 | 4.776 | 5,886,187 | -47,536 | 0.38% | 28,113,426 |
| 2017-05-17 | 2017-05-15 | 4.849 | 5,933,723 | -34,270 | 0.38% | 28,769,866 |
| 2017-05-16 | 2017-05-12 | 5.011 | 5,967,993 | -49,747 | 0.39% | 29,907,758 |
| 2017-05-15 | 2017-05-11 | 4.794 | 6,017,740 | -5,528 | 0.39% | 28,850,615 |
| 2017-05-12 | 2017-05-10 | 4.758 | 6,023,268 | -59,143 | 0.39% | 28,659,177 |
| 2017-05-11 | 2017-05-09 | 4.722 | 6,082,411 | +135,975 | 0.39% | 28,720,504 |
| 2017-05-10 | 2017-05-08 | 4.432 | 5,946,436 | -18,794 | 0.39% | 26,357,160 |
| 2017-05-09 | 2017-05-05 | 4.451 | 5,965,230 | -438,326 | 0.39% | 26,548,384 |
| 2017-05-08 | 2017-05-04 | 4.396 | 6,403,556 | +26,532 | 0.41% | 28,151,612 |
| 2017-05-05 | 2017-05-02 | 4.541 | 6,377,024 | -54,722 | 0.41% | 28,957,933 |
| 2017-05-04 | 2017-04-28 | 4.541 | 6,431,746 | +16,583 | 0.42% | 29,206,424 |
| 2017-05-02 | 2017-04-27 | 4.559 | 6,415,163 | -16,583 | 0.42% | 29,247,182 |
| 2017-04-28 | 2017-04-26 | 4.559 | 6,431,746 | +6,633 | 0.42% | 29,322,785 |
| 2017-04-27 | 2017-04-25 | 4.613 | 6,425,113 | +3,317 | 0.42% | 29,641,265 |
| 2017-04-26 | 2017-04-24 | 4.451 | 6,421,796 | -16,583 | 0.42% | 28,580,340 |
| 2017-04-25 | 2017-04-21 | 4.577 | 6,438,379 | -44,551 | 0.42% | 29,469,505 |
| 2017-04-24 | 2017-04-20 | 4.559 | 6,482,930 | +30,401 | 0.42% | 29,556,136 |
| 2017-04-21 | 2017-04-19 | 4.631 | 6,452,529 | +113,313 | 0.42% | 29,884,481 |
| 2017-04-20 | 2017-04-18 | 4.487 | 6,339,216 | +61,354 | 0.41% | 28,442,189 |
| 2017-04-19 | 2017-04-13 | 4.867 | 6,277,862 | +23,768 | 0.41% | 30,552,013 |
| 2017-04-18 | 2017-04-12 | 4.758 | 6,254,094 | -7,738 | 0.41% | 29,757,465 |
| 2017-04-13 | 2017-04-11 | 4.758 | 6,261,832 | -60,802 | 0.41% | 29,794,283 |
| 2017-04-12 | 2017-04-10 | 4.975 | 6,322,634 | +66,329 | 0.41% | 31,456,219 |
| 2017-04-11 | 2017-04-07 | 5.084 | 6,256,305 | +504,656 | 0.41% | 31,805,338 |
| 2017-04-10 | 2017-04-06 | 4.794 | 5,751,649 | -527,871 | 0.37% | 27,574,906 |
| 2017-04-07 | 2017-04-05 | 4.179 | 6,279,520 | -354,862 | 0.41% | 26,243,044 |
| 2017-04-06 | 2017-04-03 | 3.817 | 6,634,382 | -3,869 | 0.43% | 25,325,540 |
| 2017-04-05 | 2017-03-31 | 3.781 | 6,638,251 | +71,857 | 0.43% | 25,100,117 |
| 2017-04-03 | 2017-03-30 | 3.781 | 6,566,394 | -995 | 0.43% | 24,828,416 |
| 2017-03-31 | 2017-03-29 | 3.854 | 6,567,389 | +13,819 | 0.43% | 25,307,435 |
| 2017-03-30 | 2017-03-28 | 3.872 | 6,553,570 | -86,229 | 0.42% | 25,372,748 |
| 2017-03-29 | 2017-03-27 | 3.673 | 6,639,799 | +127,132 | 0.43% | 24,385,224 |
| 2017-03-28 | 2017-03-24 | 3.962 | 6,512,667 | +16,582 | 0.42% | 25,803,509 |
| 2017-03-27 | 2017-03-23 | 4.016 | 6,496,085 | +38,139 | 0.42% | 26,090,383 |
| 2017-03-24 | 2017-03-22 | 3.944 | 6,457,946 | +97,283 | 0.42% | 25,469,868 |
| 2017-03-23 | 2017-03-21 | 3.962 | 6,360,663 | +452,145 | 0.41% | 25,201,262 |
| 2017-03-22 | 2017-03-20 | 3.872 | 5,908,518 | -92,861 | 0.38% | 22,875,370 |
| 2017-03-21 | 2017-03-17 | 3.980 | 6,001,379 | -357,626 | 0.39% | 23,886,335 |
| 2017-03-20 | 2017-03-16 | 4.034 | 6,359,005 | -30,400 | 0.41% | 25,654,870 |
| 2017-03-17 | 2017-03-15 | 4.016 | 6,389,405 | +139,291 | 0.41% | 25,661,922 |
| 2017-03-16 | 2017-03-14 | 3.944 | 6,250,114 | +193,461 | 0.40% | 24,650,187 |
| 2017-03-15 | 2017-03-13 | 3.980 | 6,056,653 | +15,476 | 0.39% | 24,106,333 |
| 2017-03-14 | 2017-03-10 | 3.835 | 6,041,177 | +22,110 | 0.39% | 23,170,383 |
| 2017-03-10 | 2017-03-08 | 3.908 | 6,019,067 | -77,384 | 0.39% | 23,521,159 |
| 2017-03-08 | 2017-03-06 | 3.926 | 6,096,451 | -124,367 | 0.39% | 23,933,852 |
| 2017-03-07 | 2017-03-03 | 3.854 | 6,220,818 | +226,072 | 0.40% | 23,971,923 |
| 2017-03-06 | 2017-03-02 | 3.745 | 5,994,746 | +18,793 | 0.39% | 22,450,030 |
| 2017-03-03 | 2017-03-01 | 3.980 | 5,975,953 | -87,333 | 0.39% | 23,785,136 |
| 2017-03-02 | 2017-02-28 | 4.016 | 6,063,286 | +8,291 | 0.39% | 24,352,122 |
| 2017-03-01 | 2017-02-27 | 4.016 | 6,054,995 | +5,527 | 0.39% | 24,318,823 |
| 2017-02-28 | 2017-02-24 | 3.817 | 6,049,468 | -13,818 | 0.39% | 23,092,738 |
| 2017-02-27 | 2017-02-23 | 3.799 | 6,063,286 | -297,929 | 0.39% | 23,035,791 |
| 2017-02-24 | 2017-02-22 | 3.908 | 6,361,215 | -2,211 | 0.41% | 24,858,196 |
| 2017-02-23 | 2017-02-21 | 3.437 | 6,363,426 | -11,055 | 0.41% | 21,873,606 |
| 2017-02-22 | 2017-02-20 | 3.455 | 6,374,481 | -66,330 | 0.41% | 22,026,931 |
| 2017-02-21 | 2017-02-17 | 3.365 | 6,440,811 | +44,220 | 0.42% | 21,673,512 |
| 2017-02-20 | 2017-02-16 | 3.419 | 6,396,591 | +16,582 | 0.41% | 21,871,883 |
| 2017-02-17 | 2017-02-15 | 3.510 | 6,380,009 | -27,084 | 0.41% | 22,392,305 |
| 2017-02-16 | 2017-02-14 | 3.492 | 6,407,093 | +12,160 | 0.41% | 22,371,449 |
| 2017-02-15 | 2017-02-13 | 3.437 | 6,394,933 | -12,713 | 0.41% | 21,981,908 |
| 2017-02-13 | 2017-02-09 | 3.474 | 6,407,646 | +20,452 | 0.41% | 22,257,456 |
| 2017-02-10 | 2017-02-08 | 3.347 | 6,387,194 | +270,291 | 0.41% | 21,377,535 |
| 2017-02-09 | 2017-02-07 | 3.057 | 6,116,903 | -2,763 | 0.40% | 18,702,260 |
| 2017-02-08 | 2017-02-06 | 3.003 | 6,119,666 | +5,527 | 0.40% | 18,378,565 |
| 2017-02-07 | 2017-02-03 | 3.003 | 6,114,139 | -12,713 | 0.40% | 18,361,966 |
| 2017-02-03 | 2017-02-01 | 3.130 | 6,126,852 | +105,021 | 0.40% | 19,176,055 |
| 2017-02-02 | 2017-01-27 | 3.130 | 6,021,831 | +137,634 | 0.39% | 18,847,357 |
| 2017-02-01 | 2017-01-25 | 3.166 | 5,884,197 | -27,637 | 0.38% | 18,629,493 |
| 2017-01-26 | 2017-01-24 | 3.202 | 5,911,834 | +102,257 | 0.38% | 18,930,901 |
| 2017-01-25 | 2017-01-23 | 3.202 | 5,809,577 | +43,667 | 0.38% | 18,603,453 |
| 2017-01-20 | 2017-01-18 | 3.202 | 5,765,910 | +7,738 | 0.37% | 18,463,622 |
| 2017-01-18 | 2017-01-16 | 3.166 | 5,758,172 | -77,936 | 0.37% | 18,230,495 |
| 2017-01-17 | 2017-01-13 | 3.220 | 5,836,108 | -138,187 | 0.38% | 18,793,995 |
| 2017-01-16 | 2017-01-12 | 3.238 | 5,974,295 | +23,768 | 0.39% | 19,347,082 |
| 2017-01-13 | 2017-01-11 | 3.202 | 5,950,527 | -74,620 | 0.39% | 19,054,804 |
| 2017-01-12 | 2017-01-10 | 3.275 | 6,025,147 | +30,401 | 0.39% | 19,729,769 |
| 2017-01-11 | 2017-01-09 | 3.275 | 5,994,746 | +6,633 | 0.39% | 19,630,219 |
| 2017-01-10 | 2017-01-06 | 3.329 | 5,988,113 | +1,658 | 0.39% | 19,933,502 |
| 2017-01-09 | 2017-01-05 | 3.365 | 5,986,455 | -19,346 | 0.39% | 20,144,591 |
| 2017-01-03 | 2016-12-29 | 3.546 | 6,005,801 | -1,105 | 0.39% | 21,296,233 |
| 2016-12-30 | 2016-12-28 | 3.528 | 6,006,906 | +11,054 | 0.39% | 21,191,477 |
| 2016-12-22 | 2016-12-20 | 3.401 | 5,995,852 | -5,527 | 0.39% | 20,393,161 |
| 2016-12-21 | 2016-12-19 | 3.365 | 6,001,379 | -13,819 | 0.39% | 20,194,811 |
| 2016-12-14 | 2016-12-12 | 3.582 | 6,015,198 | -291,296 | 0.39% | 21,547,203 |
| 2016-12-12 | 2016-12-08 | 3.673 | 6,306,494 | +29,848 | 0.41% | 23,161,133 |
| 2016-12-09 | 2016-12-07 | 3.709 | 6,276,646 | +16,445 | 0.41% | 23,278,623 |
| 2016-12-08 | 2016-12-06 | 3.763 | 6,260,201 | -24,874 | 0.41% | 23,557,402 |
| 2016-12-07 | 2016-12-05 | 3.745 | 6,285,075 | -12,713 | 0.41% | 23,537,297 |
| 2016-12-06 | 2016-12-02 | 3.781 | 6,297,788 | -23,768 | 0.41% | 23,812,780 |
| 2016-12-05 | 2016-12-01 | 3.727 | 6,321,556 | +107,785 | 0.41% | 23,559,550 |
| 2016-12-01 | 2016-11-29 | 3.709 | 6,213,771 | +8,291 | 0.40% | 23,045,434 |
| 2016-11-30 | 2016-11-28 | 3.781 | 6,205,480 | +112,760 | 0.40% | 23,463,751 |
| 2016-11-29 | 2016-11-25 | 3.673 | 6,092,720 | +111,102 | 0.39% | 22,376,030 |
| 2016-11-28 | 2016-11-24 | 3.709 | 5,981,618 | -2,764 | 0.39% | 22,184,432 |
| 2016-11-25 | 2016-11-23 | 3.582 | 5,984,382 | +56,933 | 0.39% | 21,436,816 |
| 2016-11-24 | 2016-11-22 | 3.564 | 5,927,449 | +55,274 | 0.38% | 21,125,638 |
| 2016-11-22 | 2016-11-18 | 3.546 | 5,872,175 | +5,527 | 0.38% | 20,822,403 |
| 2016-11-21 | 2016-11-17 | 3.582 | 5,866,648 | +55,275 | 0.38% | 21,015,078 |
| 2016-11-15 | 2016-11-11 | 3.618 | 5,811,373 | +19,899 | 0.38% | 21,027,349 |
| 2016-11-14 | 2016-11-10 | 3.618 | 5,791,474 | -219,993 | 0.38% | 20,955,349 |
| 2016-11-11 | 2016-11-09 | 3.564 | 6,011,467 | -143,160 | 0.39% | 21,425,081 |
| 2016-11-09 | 2016-11-07 | 3.691 | 6,154,627 | -157,532 | 0.40% | 22,714,736 |
| 2016-11-07 | 2016-11-03 | 3.600 | 6,312,159 | +30,953 | 0.41% | 22,725,152 |
| 2016-11-04 | 2016-11-02 | 3.582 | 6,281,206 | +26,532 | 0.41% | 22,500,077 |
| 2016-11-03 | 2016-11-01 | 3.564 | 6,254,674 | +46,430 | 0.41% | 22,291,880 |
| 2016-10-28 | 2016-10-26 | 3.618 | 6,208,244 | +19,347 | 0.40% | 22,463,352 |
| 2016-10-27 | 2016-10-25 | 3.709 | 6,188,897 | +5,527 | 0.40% | 22,953,182 |
| 2016-10-26 | 2016-10-24 | 3.709 | 6,183,370 | -553 | 0.40% | 22,932,684 |
| 2016-10-24 | 2016-10-19 | 3.745 | 6,183,923 | +5,528 | 0.40% | 23,158,488 |
| 2016-10-20 | 2016-10-18 | 3.799 | 6,178,395 | +8,291 | 0.40% | 23,473,116 |
| 2016-10-19 | 2016-10-17 | 3.745 | 6,170,104 | -1,106 | 0.40% | 23,106,737 |
| 2016-10-18 | 2016-10-14 | 3.908 | 6,171,210 | -196,224 | 0.40% | 24,115,699 |
| 2016-10-17 | 2016-10-13 | 3.998 | 6,367,434 | +309,537 | 0.41% | 25,458,482 |
| 2016-09-30 | 2016-09-28 | 4.143 | 6,057,897 | -41,456 | 0.39% | 25,097,655 |
| 2016-09-26 | 2016-09-22 | 4.288 | 6,099,353 | -5,527 | 0.39% | 26,152,180 |
| 2016-09-21 | 2016-09-19 | 4.107 | 6,104,880 | -16,583 | 0.40% | 25,071,411 |
| 2016-09-19 | 2016-09-14 | 3.962 | 6,121,463 | +110,549 | 0.40% | 24,253,540 |
| 2016-09-15 | 2016-09-13 | 4.053 | 6,010,914 | +9,950 | 0.39% | 24,359,273 |
| 2016-09-13 | 2016-09-09 | 4.252 | 6,000,964 | +13,818 | 0.39% | 25,513,184 |
| 2016-09-12 | 2016-09-08 | 4.197 | 5,987,146 | +91,203 | 0.39% | 25,129,487 |
| 2016-09-09 | 2016-09-07 | 4.197 | 5,895,943 | -11,055 | 0.38% | 24,746,686 |
| 2016-09-08 | 2016-09-06 | 4.107 | 5,906,998 | +28,190 | 0.38% | 24,258,753 |
| 2016-09-07 | 2016-09-05 | 4.034 | 5,878,808 | -17,688 | 0.38% | 23,717,555 |
| 2016-09-06 | 2016-09-02 | 3.962 | 5,896,496 | +39,798 | 0.38% | 23,362,209 |
| 2016-09-02 | 2016-08-31 | 4.107 | 5,856,698 | +106,127 | 0.38% | 24,052,181 |
| 2016-09-01 | 2016-08-30 | 4.143 | 5,750,571 | -107,785 | 0.37% | 23,824,414 |
| 2016-08-31 | 2016-08-29 | 4.215 | 5,858,356 | +21,004 | 0.38% | 24,694,911 |
| 2016-08-30 | 2016-08-26 | 4.233 | 5,837,352 | -138,186 | 0.38% | 24,711,979 |
| 2016-08-29 | 2016-08-25 | 4.215 | 5,975,538 | +29,295 | 0.39% | 25,188,872 |
| 2016-08-26 | 2016-08-24 | 4.288 | 5,946,243 | +43,114 | 0.39% | 25,495,691 |
| 2016-08-24 | 2016-08-22 | 4.469 | 5,903,129 | +795,399 | 0.38% | 26,378,799 |
| 2016-08-23 | 2016-08-19 | 4.469 | 5,107,730 | -5,527 | 0.33% | 22,824,468 |
| 2016-08-22 | 2016-08-18 | 4.523 | 5,113,257 | +5,527 | 0.33% | 23,126,687 |
| 2016-08-19 | 2016-08-17 | 4.523 | 5,107,730 | +22,110 | 0.33% | 23,101,689 |
| 2016-08-18 | 2016-08-16 | 4.523 | 5,085,620 | +13,819 | 0.33% | 23,001,688 |
| 2016-08-12 | 2016-08-10 | 4.342 | 5,071,801 | -4,422 | 0.33% | 22,021,618 |
| 2016-08-11 | 2016-08-09 | 4.306 | 5,076,223 | +777,158 | 0.33% | 21,857,145 |
| 2016-08-10 | 2016-08-08 | 4.233 | 4,299,065 | +11,055 | 0.28% | 18,199,760 |
| 2016-08-09 | 2016-08-05 | 4.215 | 4,288,010 | +11,055 | 0.28% | 18,075,382 |
| 2016-08-01 | 2016-07-28 | 4.215 | 4,276,955 | -104,469 | 0.28% | 18,028,782 |
| 2016-07-29 | 2016-07-27 | 4.414 | 4,381,424 | +198,988 | 0.28% | 19,341,088 |
| 2016-07-28 | 2016-07-26 | 4.559 | 4,182,436 | +8,291 | 0.27% | 19,068,021 |
| 2016-07-27 | 2016-07-25 | 4.559 | 4,174,145 | -11,055 | 0.27% | 19,030,222 |
| 2016-07-25 | 2016-07-21 | 4.523 | 4,185,200 | +2,764 | 0.27% | 18,929,189 |
| 2016-07-15 | 2016-07-13 | 4.794 | 4,182,436 | -35,376 | 0.27% | 20,051,689 |
| 2016-07-08 | 2016-07-06 | 4.939 | 4,217,812 | +8,292 | 0.27% | 20,831,745 |
| 2016-06-28 | 2016-06-24 | 4.650 | 4,209,520 | +2,763 | 0.27% | 19,572,283 |
| 2016-06-14 | 2016-06-10 | 4.957 | 4,206,757 | -16,582 | 0.27% | 20,853,251 |
| 2016-06-13 | 2016-06-08 | 5.011 | 4,223,339 | -38,692 | 0.27% | 21,164,670 |
| 2016-06-10 | 2016-06-07 | 4.921 | 4,262,031 | +9,949 | 0.28% | 20,973,036 |
| 2016-06-06 | 2016-06-02 | 4.704 | 4,252,082 | -552 | 0.28% | 20,000,956 |
| 2016-06-02 | 2016-05-31 | 4.577 | 4,252,634 | +1,105 | 0.28% | 19,464,996 |
| 2016-05-27 | 2016-05-25 | 4.306 | 4,251,529 | +1,106 | 0.28% | 18,306,187 |
| 2016-05-20 | 2016-05-18 | 4.342 | 4,250,423 | -108,338 | 0.28% | 18,455,218 |
| 2016-05-18 | 2016-05-16 | 4.505 | 4,358,761 | -4,422 | 0.28% | 19,635,329 |
| 2016-05-17 | 2016-05-13 | 4.631 | 4,363,183 | -12,161 | 0.28% | 20,207,807 |
| 2016-05-10 | 2016-05-06 | 4.776 | 4,375,344 | -77,384 | 0.28% | 20,897,384 |
| 2016-05-06 | 2016-05-04 | 4.885 | 4,452,728 | +6,633 | 0.29% | 21,750,323 |
| 2016-05-05 | 2016-05-03 | 4.830 | 4,446,095 | -19,899 | 0.29% | 21,476,613 |
| 2016-05-04 | 2016-04-29 | 4.975 | 4,465,994 | +19,346 | 0.29% | 22,219,108 |
| 2016-05-03 | 2016-04-28 | 5.102 | 4,446,648 | -185,169 | 0.29% | 22,685,985 |
| 2016-04-29 | 2016-04-27 | 5.482 | 4,631,817 | +38,692 | 0.30% | 25,390,415 |
| 2016-04-28 | 2016-04-26 | 6.061 | 4,593,125 | -130,448 | 0.30% | 27,837,412 |
| 2016-04-27 | 2016-04-25 | 5.844 | 4,723,573 | -13,818 | 0.31% | 27,602,533 |
| 2016-04-26 | 2016-04-22 | 5.681 | 4,737,391 | -84,570 | 0.31% | 26,911,919 |
| 2016-04-20 | 2016-04-18 | 5.174 | 4,821,961 | +16,582 | 0.31% | 24,949,710 |
| 2016-04-19 | 2016-04-15 | 5.337 | 4,805,379 | -9,396 | 0.31% | 25,646,343 |
| 2016-04-18 | 2016-04-14 | 5.337 | 4,814,775 | +27,084 | 0.31% | 25,696,490 |
| 2016-04-15 | 2016-04-13 | 5.446 | 4,787,691 | +27,637 | 0.31% | 26,071,643 |
| 2016-04-14 | 2016-04-12 | 5.409 | 4,760,054 | -140,949 | 0.31% | 25,748,910 |
| 2016-04-13 | 2016-04-11 | 5.446 | 4,901,003 | -384,158 | 0.32% | 26,688,689 |
| 2016-04-12 | 2016-04-08 | 4.812 | 5,285,161 | -359,283 | 0.34% | 25,434,057 |
| 2016-04-11 | 2016-04-07 | 4.704 | 5,644,444 | -207,832 | 0.37% | 26,550,353 |
| 2016-04-08 | 2016-04-06 | 4.740 | 5,852,276 | -28,190 | 0.38% | 27,739,707 |
| 2016-03-31 | 2016-03-29 | 4.071 | 5,880,466 | -8,291 | 0.38% | 23,937,018 |
| 2016-03-24 | 2016-03-22 | 4.324 | 5,888,757 | +110,548 | 0.38% | 25,462,282 |
| 2016-03-23 | 2016-03-21 | 4.595 | 5,778,209 | -25,426 | 0.37% | 26,552,337 |
| 2016-03-22 | 2016-03-18 | 4.541 | 5,803,635 | +103,363 | 0.38% | 26,354,185 |
| 2016-03-21 | 2016-03-17 | 4.487 | 5,700,272 | -11,054 | 0.37% | 25,575,436 |
| 2016-03-18 | 2016-03-16 | 4.396 | 5,711,326 | +118,287 | 0.37% | 25,108,398 |
| 2016-03-17 | 2016-03-15 | 4.523 | 5,593,039 | +43,114 | 0.36% | 25,296,687 |
| 2016-03-16 | 2016-03-14 | 4.595 | 5,549,925 | +59,696 | 0.36% | 25,503,314 |
| 2016-03-15 | 2016-03-11 | 4.451 | 5,490,229 | +30,954 | 0.36% | 24,434,382 |
| 2016-03-14 | 2016-03-10 | 4.252 | 5,459,275 | -58,038 | 0.35% | 23,210,186 |
| 2016-03-11 | 2016-03-09 | 4.197 | 5,517,313 | +11,055 | 0.36% | 23,157,485 |
| 2016-03-10 | 2016-03-08 | 4.306 | 5,506,258 | -44,220 | 0.36% | 23,708,785 |
| 2016-03-09 | 2016-03-07 | 4.378 | 5,550,478 | -82,912 | 0.36% | 24,300,854 |
| 2016-03-08 | 2016-03-04 | 4.233 | 5,633,390 | -149,240 | 0.36% | 23,848,521 |
| 2016-03-07 | 2016-03-03 | 4.161 | 5,782,630 | -33,165 | 0.37% | 24,061,851 |
| 2016-03-04 | 2016-03-02 | 4.161 | 5,815,795 | -135,975 | 0.38% | 24,199,852 |
| 2016-03-03 | 2016-03-01 | 3.872 | 5,951,770 | +11,055 | 0.39% | 23,042,824 |
| 2016-03-02 | 2016-02-29 | 3.817 | 5,940,715 | -5,528 | 0.38% | 22,677,593 |
| 2016-02-29 | 2016-02-25 | 3.835 | 5,946,243 | +22,110 | 0.39% | 22,806,272 |
| 2016-02-25 | 2016-02-23 | 4.053 | 5,924,133 | +165,823 | 0.38% | 24,007,592 |
| 2016-02-24 | 2016-02-22 | 4.053 | 5,758,310 | -66,329 | 0.37% | 23,335,593 |
| 2016-02-23 | 2016-02-19 | 4.034 | 5,824,639 | +5,527 | 0.38% | 23,499,015 |
| 2016-02-22 | 2016-02-18 | 3.980 | 5,819,112 | -3,869 | 0.38% | 23,160,887 |
| 2016-02-15 | 2016-02-11 | 3.745 | 5,822,981 | -8,844 | 0.38% | 21,806,778 |
| 2016-02-11 | 2016-02-04 | 3.998 | 5,831,825 | -139,291 | 0.38% | 23,316,993 |
| 2016-02-05 | 2016-02-03 | 3.926 | 5,971,116 | +81,806 | 0.39% | 23,441,804 |
| 2016-02-04 | 2016-02-02 | 4.016 | 5,889,310 | +110,549 | 0.38% | 23,653,378 |
| 2016-02-03 | 2016-02-01 | 4.071 | 5,778,761 | +49,747 | 0.37% | 23,523,018 |
| 2016-02-02 | 2016-01-29 | 3.944 | 5,729,014 | +110,549 | 0.37% | 22,594,990 |
| 2016-01-29 | 2016-01-27 | 3.908 | 5,618,465 | -11,055 | 0.36% | 21,955,696 |
| 2016-01-28 | 2016-01-26 | 3.908 | 5,629,520 | -198,435 | 0.36% | 21,998,897 |
| 2016-01-27 | 2016-01-25 | 4.053 | 5,827,955 | +37,033 | 0.38% | 23,617,830 |
| 2016-01-26 | 2016-01-22 | 4.053 | 5,790,922 | +190,144 | 0.38% | 23,467,753 |
| 2016-01-25 | 2016-01-21 | 4.197 | 5,600,778 | +34,271 | 0.36% | 23,507,808 |
| 2016-01-22 | 2016-01-20 | 4.378 | 5,566,507 | -11,055 | 0.36% | 24,371,031 |
| 2016-01-20 | 2016-01-18 | 4.270 | 5,577,562 | -55,275 | 0.36% | 23,813,991 |
| 2016-01-19 | 2016-01-15 | 4.053 | 5,632,837 | -22,110 | 0.36% | 22,827,113 |
| 2016-01-15 | 2016-01-13 | 4.324 | 5,654,947 | -42,561 | 0.37% | 24,451,315 |
| 2016-01-14 | 2016-01-12 | 4.469 | 5,697,508 | +5,528 | 0.37% | 25,459,958 |
| 2016-01-13 | 2016-01-11 | 4.577 | 5,691,980 | -312,854 | 0.37% | 26,053,116 |
| 2016-01-12 | 2016-01-08 | 4.830 | 6,004,834 | +8,292 | 0.39% | 29,006,014 |
| 2016-01-11 | 2016-01-07 | 4.939 | 5,996,542 | +5,527 | 0.39% | 29,616,880 |
| 2016-01-08 | 2016-01-06 | 5.192 | 5,991,015 | +116,076 | 0.39% | 31,106,997 |
| 2016-01-07 | 2016-01-05 | 5.174 | 5,874,939 | -232,152 | 0.38% | 30,398,012 |
| 2016-01-06 | 2016-01-04 | 5.102 | 6,107,091 | -528,977 | 0.40% | 31,157,262 |
| 2016-01-04 | 2015-12-29 | 5.699 | 6,636,068 | -13,818 | 0.43% | 37,817,879 |
| 2015-12-30 | 2015-12-28 | 5.735 | 6,649,886 | +35,375 | 0.43% | 38,137,239 |
| 2015-12-29 | 2015-12-24 | 5.789 | 6,614,511 | -138,186 | 0.43% | 38,293,363 |
| 2015-12-28 | 2015-12-22 | 5.500 | 6,752,697 | -5,527 | 0.44% | 37,138,694 |
| 2015-12-23 | 2015-12-21 | 5.446 | 6,758,224 | -5,527 | 0.44% | 36,802,292 |
| 2015-12-22 | 2015-12-18 | 5.228 | 6,763,751 | +689,824 | 0.44% | 35,363,988 |
| 2015-12-21 | 2015-12-17 | 5.427 | 6,073,927 | +734,045 | 0.39% | 32,966,027 |
| 2015-12-18 | 2015-12-16 | 5.446 | 5,339,882 | +552 | 0.35% | 29,078,630 |
| 2015-12-15 | 2015-12-11 | 5.608 | 5,339,330 | -66,329 | 0.35% | 29,944,995 |
| 2015-12-14 | 2015-12-10 | 5.626 | 5,405,659 | -1,020,366 | 0.35% | 30,414,790 |
| 2015-12-11 | 2015-12-09 | 5.844 | 6,426,025 | +5,528 | 0.42% | 37,550,932 |
| 2015-12-10 | 2015-12-08 | 5.862 | 6,420,497 | -627,918 | 0.42% | 37,634,785 |
| 2015-12-08 | 2015-12-04 | 5.916 | 7,048,415 | +21,557 | 0.46% | 41,697,979 |
| 2015-12-07 | 2015-12-03 | 6.024 | 7,026,858 | +7,739 | 0.46% | 42,333,209 |
| 2015-12-04 | 2015-12-02 | 6.151 | 7,019,119 | +17,688 | 0.45% | 43,175,493 |
| 2015-12-03 | 2015-12-01 | 5.880 | 7,001,431 | +831,880 | 0.45% | 41,166,691 |
| 2015-12-02 | 2015-11-30 | 5.789 | 6,169,551 | -553 | 0.40% | 35,717,358 |
| 2015-12-01 | 2015-11-27 | 5.789 | 6,170,104 | +16,029 | 0.40% | 35,720,559 |
| 2015-11-30 | 2015-11-26 | 6.079 | 6,154,075 | +197,883 | 0.40% | 37,409,150 |
| 2015-11-27 | 2015-11-25 | 6.169 | 5,956,192 | -76,279 | 0.39% | 36,745,051 |
| 2015-11-26 | 2015-11-24 | 5.807 | 6,032,471 | +5,528 | 0.39% | 35,032,898 |
| 2015-11-25 | 2015-11-23 | 5.807 | 6,026,943 | +69,093 | 0.39% | 35,000,794 |
| 2015-11-24 | 2015-11-20 | 5.970 | 5,957,850 | -22,110 | 0.39% | 35,569,625 |
| 2015-11-20 | 2015-11-18 | 5.844 | 5,979,960 | +148,688 | 0.39% | 34,944,319 |
| 2015-11-19 | 2015-11-17 | 5.626 | 5,831,272 | -19,899 | 0.38% | 32,809,489 |
| 2015-11-18 | 2015-11-16 | 5.663 | 5,851,171 | +49,747 | 0.38% | 33,133,164 |
| 2015-11-16 | 2015-11-12 | 5.825 | 5,801,424 | +1,658 | 0.38% | 33,796,075 |
| 2015-11-13 | 2015-11-11 | 5.735 | 5,799,766 | +103,916 | 0.38% | 33,261,782 |
| 2015-11-12 | 2015-11-10 | 5.807 | 5,695,850 | +150,347 | 0.37% | 33,078,009 |
| 2015-11-11 | 2015-11-09 | 6.079 | 5,545,503 | -553 | 0.36% | 33,709,787 |
| 2015-11-10 | 2015-11-06 | 6.278 | 5,546,056 | +160,296 | 0.36% | 34,816,853 |
| 2015-11-06 | 2015-11-04 | 6.260 | 5,385,760 | +106,127 | 0.35% | 33,713,115 |
| 2015-11-05 | 2015-11-03 | 5.898 | 5,279,633 | +265,870 | 0.34% | 31,138,459 |
| 2015-11-04 | 2015-11-02 | 5.825 | 5,013,763 | +357,073 | 0.32% | 29,207,572 |
| 2015-11-03 | 2015-10-30 | 5.952 | 4,656,690 | +417,874 | 0.30% | 27,717,178 |
| 2015-11-02 | 2015-10-29 | 6.151 | 4,238,816 | -5,527 | 0.27% | 26,073,496 |
| 2015-10-29 | 2015-10-27 | 5.934 | 4,244,343 | -71,857 | 0.27% | 25,186,052 |
| 2015-10-28 | 2015-10-26 | 6.024 | 4,316,200 | +23,215 | 0.28% | 26,002,888 |
| 2015-10-27 | 2015-10-23 | 6.079 | 4,292,985 | -332,752 | 0.28% | 26,096,029 |
| 2015-10-26 | 2015-10-22 | 6.260 | 4,625,737 | -82,911 | 0.30% | 28,955,617 |
| 2015-10-23 | 2015-10-20 | 6.459 | 4,708,648 | +160,807 | 0.30% | 30,411,667 |
| 2015-10-22 | 2015-10-19 | 6.513 | 4,547,841 | +142,608 | 0.29% | 29,619,898 |
| 2015-10-20 | 2015-10-16 | 6.622 | 4,405,233 | -57,486 | 0.32% | 29,169,283 |
| 2015-10-19 | 2015-10-15 | 6.622 | 4,462,719 | -10,502 | 0.33% | 29,549,927 |
| 2015-10-16 | 2015-10-14 | 6.622 | 4,473,221 | -30,954 | 0.33% | 29,619,466 |
| 2015-10-15 | 2015-10-13 | 6.929 | 4,504,175 | -14,924 | 0.33% | 31,209,716 |
| 2015-10-14 | 2015-10-12 | 7.110 | 4,519,099 | -65,776 | 0.33% | 32,130,700 |
| 2015-10-12 | 2015-10-08 | 6.802 | 4,584,875 | -221,098 | 0.34% | 31,188,259 |
| 2015-10-09 | 2015-10-07 | 6.875 | 4,805,973 | -90,097 | 0.35% | 33,040,051 |
| 2015-10-08 | 2015-10-06 | 6.622 | 4,896,070 | +4,422 | 0.36% | 32,419,364 |
| 2015-10-07 | 2015-10-05 | 7.074 | 4,891,648 | +5,527 | 0.36% | 34,602,521 |
| 2015-10-06 | 2015-10-02 | 7.056 | 4,886,121 | -53,063 | 0.36% | 34,475,026 |
| 2015-10-05 | 2015-09-30 | 6.784 | 4,939,184 | -228,836 | 0.36% | 33,509,061 |
| 2015-10-02 | 2015-09-29 | 6.567 | 5,168,020 | +552 | 0.38% | 33,939,590 |
| 2015-09-25 | 2015-09-23 | 6.875 | 5,167,468 | -46,983 | 0.38% | 35,525,253 |
| 2015-09-24 | 2015-09-22 | 7.164 | 5,214,451 | +28,743 | 0.38% | 37,357,651 |
| 2015-09-23 | 2015-09-21 | 7.146 | 5,185,708 | +3,869 | 0.38% | 37,057,911 |
| 2015-09-22 | 2015-09-18 | 7.020 | 5,181,839 | +553 | 0.38% | 36,374,030 |
| 2015-09-21 | 2015-09-17 | 6.947 | 5,181,286 | -70,199 | 0.38% | 35,995,199 |
| 2015-09-18 | 2015-09-16 | 6.549 | 5,251,485 | +82,912 | 0.38% | 34,392,717 |
| 2015-09-16 | 2015-09-14 | 6.404 | 5,168,573 | +16,582 | 0.38% | 33,101,654 |
| 2015-09-15 | 2015-09-11 | 6.386 | 5,151,991 | +11,055 | 0.37% | 32,902,249 |
| 2015-09-11 | 2015-09-09 | 6.205 | 5,140,936 | -5,527 | 0.37% | 31,901,573 |
| 2015-09-10 | 2015-09-08 | 5.988 | 5,146,463 | -5,528 | 0.37% | 30,818,581 |
| 2015-09-09 | 2015-09-07 | 5.753 | 5,151,991 | -2,211 | 0.37% | 29,639,986 |
| 2015-09-08 | 2015-09-04 | 5.626 | 5,154,202 | +16,583 | 0.37% | 28,999,974 |
| 2015-09-04 | 2015-09-01 | 6.024 | 5,137,619 | +6,080 | 0.37% | 30,951,515 |
| 2015-09-01 | 2015-08-28 | 6.585 | 5,131,539 | -210,043 | 0.37% | 33,792,849 |
| 2015-08-31 | 2015-08-27 | 6.459 | 5,341,582 | -1,080,615 | 0.39% | 34,499,587 |
| 2015-08-28 | 2015-08-26 | 5.988 | 6,422,197 | -563,246 | 0.47% | 38,458,063 |
| 2015-08-27 | 2015-08-25 | 6.314 | 6,985,443 | -704,749 | 0.51% | 44,105,745 |
| 2015-08-26 | 2015-08-24 | 5.789 | 7,690,192 | -129,342 | 0.56% | 44,520,799 |
| 2015-08-25 | 2015-08-21 | 6.006 | 7,819,534 | +32,612 | 0.57% | 46,967,208 |
| 2015-08-24 | 2015-08-20 | 6.513 | 7,786,922 | +266,422 | 0.56% | 50,715,897 |
| 2015-08-21 | 2015-08-19 | 6.983 | 7,520,500 | +5,528 | 0.54% | 52,518,197 |
| 2015-08-20 | 2015-08-18 | 7.056 | 7,514,972 | -38,140 | 0.54% | 53,023,423 |
| 2015-08-19 | 2015-08-17 | 7.255 | 7,553,112 | +18,241 | 0.55% | 54,795,650 |
| 2015-08-18 | 2015-08-14 | 7.363 | 7,534,871 | +33,165 | 0.55% | 55,481,222 |
| 2015-08-17 | 2015-08-13 | 7.291 | 7,501,706 | +1,658 | 0.54% | 54,694,149 |
| 2015-08-14 | 2015-08-12 | 7.237 | 7,500,048 | +610,229 | 0.54% | 54,274,998 |
| 2015-08-13 | 2015-08-11 | 8.015 | 6,889,819 | -370,338 | 0.50% | 55,218,846 |
| 2015-08-12 | 2015-08-10 | 8.123 | 7,260,157 | -4,422 | 0.53% | 58,975,026 |
| 2015-08-11 | 2015-08-07 | 7.834 | 7,264,579 | -11,055 | 0.53% | 56,908,106 |
| 2015-08-10 | 2015-08-06 | 7.761 | 7,275,634 | -5,528 | 0.53% | 56,468,197 |
| 2015-08-07 | 2015-08-05 | 7.906 | 7,281,162 | +36,482 | 0.53% | 57,564,921 |
| 2015-08-06 | 2015-08-04 | 7.454 | 7,244,680 | +56,932 | 0.52% | 53,999,807 |
| 2015-08-05 | 2015-08-03 | 7.345 | 7,187,748 | +328,330 | 0.52% | 52,795,227 |
| 2015-08-04 | 2015-07-31 | 8.069 | 6,859,418 | +196,225 | 0.50% | 55,347,488 |
| 2015-08-03 | 2015-07-30 | 7.834 | 6,663,193 | +155,321 | 0.48% | 52,197,064 |
| 2015-07-31 | 2015-07-29 | 8.177 | 6,507,872 | +98,941 | 0.47% | 53,217,347 |
| 2015-07-30 | 2015-07-28 | 7.996 | 6,408,931 | +368,680 | 0.46% | 51,248,794 |
| 2015-07-29 | 2015-07-27 | 8.738 | 6,040,251 | +160,849 | 0.44% | 52,781,035 |
| 2015-07-28 | 2015-07-24 | 9.679 | 5,879,402 | +11,055 | 0.42% | 56,906,611 |
| 2015-07-24 | 2015-07-22 | 9.824 | 5,868,347 | -17,688 | 0.42% | 57,648,950 |
| 2015-07-23 | 2015-07-21 | 10.240 | 5,886,035 | +62,460 | 0.42% | 60,271,924 |
| 2015-07-22 | 2015-07-20 | 9.679 | 5,823,575 | -61,907 | 0.42% | 56,366,263 |
| 2015-07-21 | 2015-07-17 | 9.408 | 5,885,482 | +100,046 | 0.42% | 55,368,297 |
| 2015-07-20 | 2015-07-16 | 9.390 | 5,785,436 | +96,178 | 0.42% | 54,322,436 |
| 2015-07-17 | 2015-07-15 | 8.829 | 5,689,258 | +19,899 | 0.41% | 50,228,619 |
| 2015-07-16 | 2015-07-14 | 9.172 | 5,669,359 | +180,194 | 0.41% | 52,001,719 |
| 2015-07-15 | 2015-07-13 | 9.733 | 5,489,165 | -444,959 | 0.39% | 53,427,438 |
| 2015-07-14 | 2015-07-10 | 8.774 | 5,934,124 | +452,698 | 0.43% | 52,068,389 |
| 2015-07-13 | 2015-07-09 | 8.159 | 5,481,426 | -266,976 | 0.39% | 44,724,540 |
| 2015-07-10 | 2015-07-08 | 5.934 | 5,748,402 | -14,924 | 0.41% | 34,111,181 |
| 2015-07-09 | 2015-07-07 | 7.508 | 5,763,326 | -124,920 | 0.41% | 43,271,013 |
| 2015-07-08 | 2015-07-06 | 8.159 | 5,888,246 | -847,357 | 0.42% | 48,043,902 |
| 2015-07-07 | 2015-07-03 | 9.064 | 6,735,603 | +793,188 | 0.48% | 61,050,608 |
| 2015-07-06 | 2015-07-02 | 10.131 | 5,942,415 | +110,549 | 0.43% | 60,204,200 |
| 2015-07-03 | 2015-06-30 | 10.873 | 5,831,866 | -14,924 | 0.42% | 63,410,006 |
| 2015-07-02 | 2015-06-29 | 10.366 | 5,846,790 | -38,692 | 0.42% | 60,610,505 |
| 2015-06-30 | 2015-06-26 | 11.235 | 5,885,482 | -74,621 | 0.42% | 66,122,524 |
| 2015-06-29 | 2015-06-25 | 11.760 | 5,960,103 | +127,131 | 0.43% | 70,087,877 |
| 2015-06-26 | 2015-06-24 | 11.959 | 5,832,972 | -2,763 | 0.42% | 69,753,682 |
| 2015-06-25 | 2015-06-23 | 12.139 | 5,835,735 | +21,004 | 0.42% | 70,842,498 |
| 2015-06-23 | 2015-06-19 | 11.633 | 5,814,731 | -24,321 | 0.42% | 67,641,991 |
| 2015-06-22 | 2015-06-18 | 11.778 | 5,839,052 | +33,165 | 0.42% | 68,770,014 |
| 2015-06-19 | 2015-06-17 | 11.778 | 5,805,887 | -18,793 | 0.42% | 68,379,410 |
| 2015-06-18 | 2015-06-16 | 11.741 | 5,824,680 | -177,431 | 0.42% | 68,389,992 |
| 2015-06-17 | 2015-06-15 | 12.139 | 6,002,111 | +12,713 | 0.43% | 72,862,208 |
| 2015-06-16 | 2015-06-12 | 12.664 | 5,989,398 | -32,059 | 0.43% | 75,850,247 |
| 2015-06-15 | 2015-06-11 | 12.357 | 6,021,457 | +437,220 | 0.43% | 74,404,307 |
| 2015-06-12 | 2015-06-10 | 12.103 | 5,584,237 | -386,921 | 0.40% | 67,587,401 |
| 2015-06-11 | 2015-06-09 | 11.162 | 5,971,158 | +25,979 | 0.43% | 66,652,971 |
| 2015-06-10 | 2015-06-08 | 12.393 | 5,945,179 | +39,245 | 0.43% | 73,676,891 |
| 2015-06-09 | 2015-06-05 | 12.972 | 5,905,934 | -281,347 | 0.42% | 76,609,659 |
| 2015-06-08 | 2015-06-04 | 13.388 | 6,187,281 | +66,882 | 0.45% | 82,833,754 |
| 2015-06-05 | 2015-06-03 | 13.442 | 6,120,399 | -19,346 | 0.44% | 82,270,537 |
| 2015-06-04 | 2015-06-02 | 13.967 | 6,139,745 | -206,173 | 0.44% | 85,751,834 |
| 2015-06-03 | 2015-06-01 | 14.365 | 6,345,918 | -8,291 | 0.46% | 91,157,151 |
| 2015-06-02 | 2015-05-29 | 14.473 | 6,354,209 | -394,660 | 0.46% | 91,965,993 |
| 2015-06-01 | 2015-05-28 | 14.220 | 6,748,869 | -161,954 | 0.49% | 95,968,637 |
| 2015-05-29 | 2015-05-27 | 14.075 | 6,910,823 | +145,372 | 0.50% | 97,271,396 |
| 2015-05-28 | 2015-05-26 | 14.093 | 6,765,451 | +170,245 | 0.49% | 95,347,650 |
| 2015-05-27 | 2015-05-22 | 13.786 | 6,595,206 | +124,368 | 0.47% | 90,919,936 |
| 2015-05-26 | 2015-05-21 | 13.695 | 6,470,838 | +404,608 | 0.47% | 88,620,091 |
| 2015-05-22 | 2015-05-20 | 14.057 | 6,066,230 | +515,158 | 0.48% | 85,273,812 |
| 2015-05-21 | 2015-05-19 | 13.894 | 5,551,072 | -92,861 | 0.44% | 77,128,319 |
| 2015-05-20 | 2015-05-18 | 14.075 | 5,643,933 | +1,112,674 | 0.45% | 79,439,633 |
| 2015-05-18 | 2015-05-14 | 14.347 | 4,531,259 | +56,380 | 0.36% | 65,008,158 |
| 2015-05-15 | 2015-05-13 | 14.075 | 4,474,879 | -92,861 | 0.48% | 62,984,934 |
| 2015-05-14 | 2015-05-12 | 13.786 | 4,567,740 | -17,135 | 0.49% | 62,969,773 |
| 2015-05-13 | 2015-05-11 | 14.166 | 4,584,875 | +119,945 | 0.49% | 64,947,890 |
| 2015-05-12 | 2015-05-08 | 13.587 | 4,464,930 | -4,974 | 0.47% | 60,663,907 |
| 2015-05-11 | 2015-05-07 | 12.917 | 4,469,904 | -68,541 | 0.48% | 57,739,390 |
| 2015-05-08 | 2015-05-06 | 12.899 | 4,538,445 | -27,084 | 0.48% | 58,542,652 |
| 2015-05-07 | 2015-05-05 | 13.551 | 4,565,529 | -95,625 | 0.49% | 61,865,526 |
| 2015-05-06 | 2015-05-04 | 14.745 | 4,661,154 | -18,931 | 0.50% | 68,726,914 |
| 2015-05-05 | 2015-04-30 | 14.347 | 4,680,085 | -48,089 | 0.50% | 67,143,305 |
| 2015-05-04 | 2015-04-29 | 13.261 | 4,728,174 | +108,338 | 0.50% | 62,700,818 |
| 2015-04-30 | 2015-04-28 | 12.646 | 4,619,836 | -90,098 | 0.49% | 58,422,417 |
| 2015-04-29 | 2015-04-27 | 13.171 | 4,709,934 | +191,803 | 0.50% | 62,032,886 |
| 2015-04-28 | 2015-04-24 | 12.972 | 4,518,131 | +32,612 | 0.48% | 58,607,576 |
| 2015-04-27 | 2015-04-23 | 12.013 | 4,485,519 | -53,617 | 0.48% | 53,883,595 |
| 2015-04-24 | 2015-04-22 | 11.922 | 4,539,136 | +386,921 | 0.48% | 54,117,085 |
| 2015-04-23 | 2015-04-21 | 10.529 | 4,152,215 | -6,080 | 0.44% | 43,719,844 |
| 2015-04-22 | 2015-04-20 | 10.692 | 4,158,295 | +546,111 | 0.44% | 44,460,932 |
| 2015-04-21 | 2015-04-17 | 11.307 | 3,612,184 | -260,342 | 0.38% | 40,843,755 |
| 2015-04-20 | 2015-04-16 | 11.199 | 3,872,526 | +177,431 | 0.41% | 43,367,139 |
| 2015-04-17 | 2015-04-15 | 10.131 | 3,695,095 | -5,528 | 0.40% | 37,435,998 |
| 2015-04-16 | 2015-04-14 | 10.656 | 3,700,623 | +501,339 | 0.41% | 39,433,554 |
| 2015-04-15 | 2015-04-13 | 10.674 | 3,199,284 | +51,958 | 0.36% | 34,149,204 |
| 2015-04-14 | 2015-04-10 | 9.245 | 3,147,326 | +6,633 | 0.35% | 29,096,343 |
| 2015-04-13 | 2015-04-09 | 8.738 | 3,140,693 | +229,389 | 0.35% | 27,444,063 |
| 2015-04-10 | 2015-04-08 | 8.268 | 2,911,304 | +182,295 | 0.33% | 24,070,191 |
| 2015-04-09 | 2015-04-02 | 8.177 | 2,729,009 | +50,963 | 0.30% | 22,316,146 |
| 2015-04-08 | 2015-04-01 | 8.159 | 2,678,046 | -16,582 | 0.30% | 21,850,952 |
| 2015-04-02 | 2015-03-31 | 8.322 | 2,694,628 | -11,608 | 0.30% | 22,424,999 |
| 2015-04-01 | 2015-03-30 | 8.304 | 2,706,236 | -22,662 | 0.30% | 22,472,642 |
| 2015-03-30 | 2015-03-26 | 8.612 | 2,728,898 | +7,738 | 0.30% | 23,500,118 |
| 2015-03-27 | 2015-03-25 | 8.630 | 2,721,160 | +65,777 | 0.39% | 23,482,711 |
| 2015-03-26 | 2015-03-24 | 8.666 | 2,655,383 | +3,869 | 0.38% | 23,011,158 |
| 2015-03-24 | 2015-03-20 | 8.811 | 2,651,514 | -9,397 | 0.38% | 23,361,389 |
| 2015-03-23 | 2015-03-19 | 8.666 | 2,660,911 | +5,528 | 0.38% | 23,059,062 |
| 2015-03-20 | 2015-03-18 | 8.937 | 2,655,383 | -4,422 | 0.38% | 23,731,758 |
| 2015-03-19 | 2015-03-17 | 8.738 | 2,659,805 | +6,080 | 0.38% | 23,241,958 |
| 2015-03-18 | 2015-03-16 | 8.539 | 2,653,725 | -18,241 | 0.38% | 22,660,720 |
| 2015-03-16 | 2015-03-12 | 8.684 | 2,671,966 | +11,055 | 0.38% | 23,203,203 |
| 2015-03-13 | 2015-03-11 | 8.811 | 2,660,911 | -44,219 | 0.38% | 23,444,183 |
| 2015-03-12 | 2015-03-10 | 9.010 | 2,705,130 | -42,562 | 0.39% | 24,372,118 |
| 2015-03-11 | 2015-03-09 | 9.010 | 2,747,692 | -41,455 | 0.39% | 24,755,584 |
| 2015-03-10 | 2015-03-06 | 9.100 | 2,789,147 | -3,317 | 0.40% | 25,381,377 |
| 2015-03-09 | 2015-03-05 | 9.136 | 2,792,464 | -14,371 | 0.40% | 25,512,601 |
| 2015-03-06 | 2015-03-04 | 9.118 | 2,806,835 | -22,663 | 0.40% | 25,593,118 |
| 2015-03-05 | 2015-03-03 | 9.209 | 2,829,498 | -86,781 | 0.40% | 26,055,713 |
| 2015-03-04 | 2015-03-02 | 9.227 | 2,916,279 | -7,738 | 0.42% | 26,907,604 |
| 2015-03-03 | 2015-02-27 | 9.046 | 2,924,017 | -58,038 | 0.42% | 26,450,000 |
| 2015-03-02 | 2015-02-26 | 8.865 | 2,982,055 | -34,823 | 0.43% | 26,435,499 |
| 2015-02-27 | 2015-02-25 | 8.865 | 3,016,878 | -17,135 | 0.43% | 26,744,200 |
| 2015-02-26 | 2015-02-24 | 8.666 | 3,034,013 | +16,582 | 0.45% | 26,292,309 |
| 2015-02-25 | 2015-02-23 | 8.575 | 3,017,431 | -71,083 | 0.45% | 25,875,662 |
| 2015-02-24 | 2015-02-18 | 8.503 | 3,088,514 | -43,114 | 0.46% | 26,261,723 |
| 2015-02-23 | 2015-02-16 | 8.105 | 3,131,628 | -116,629 | 0.47% | 25,381,890 |
| 2015-02-17 | 2015-02-13 | 7.942 | 3,248,257 | -100,046 | 0.48% | 25,798,276 |
| 2015-02-16 | 2015-02-12 | 7.020 | 3,348,303 | -378,630 | 0.50% | 23,503,485 |
| 2015-02-13 | 2015-02-11 | 6.676 | 3,726,933 | -210,043 | 0.55% | 24,880,192 |
| 2015-02-12 | 2015-02-10 | 6.350 | 3,936,976 | -191,250 | 0.59% | 25,000,326 |
| 2015-02-11 | 2015-02-09 | 6.332 | 4,128,226 | +7,739 | 0.61% | 26,140,103 |
| 2015-02-09 | 2015-02-05 | 6.151 | 4,120,487 | -11,608 | 0.61% | 25,345,639 |
| 2015-02-06 | 2015-02-04 | 6.296 | 4,132,095 | -180,747 | 0.61% | 26,015,090 |
| 2015-02-05 | 2015-02-03 | 6.024 | 4,312,842 | -53,616 | 0.64% | 25,982,657 |
| 2015-02-04 | 2015-02-02 | 5.645 | 4,366,458 | -13,819 | 0.65% | 24,646,750 |
| 2015-02-03 | 2015-01-30 | 5.482 | 4,380,277 | +82,912 | 0.65% | 24,011,539 |
| 2015-02-02 | 2015-01-29 | 5.446 | 4,297,365 | -23,768 | 0.64% | 23,401,545 |
| 2015-01-30 | 2015-01-28 | 5.373 | 4,321,133 | -251,499 | 0.64% | 23,218,271 |
| 2015-01-29 | 2015-01-27 | 5.590 | 4,572,632 | +2,764 | 0.68% | 25,562,335 |
| 2015-01-28 | 2015-01-26 | 5.554 | 4,569,868 | +109,443 | 0.68% | 25,381,531 |
| 2015-01-27 | 2015-01-23 | 5.590 | 4,460,425 | +196,777 | 0.68% | 24,935,065 |
| 2015-01-26 | 2015-01-22 | 5.608 | 4,263,648 | -71,857 | 0.65% | 23,912,161 |
| 2015-01-23 | 2015-01-21 | 5.590 | 4,335,505 | -20,451 | 0.66% | 24,236,726 |
| 2015-01-21 | 2015-01-19 | 5.554 | 4,355,956 | -16,582 | 0.67% | 24,193,441 |
| 2015-01-15 | 2015-01-13 | 5.608 | 4,372,538 | -5,528 | 0.69% | 24,522,857 |
| 2015-01-13 | 2015-01-09 | 5.645 | 4,378,066 | +27,637 | 0.69% | 24,712,272 |
| 2015-01-09 | 2015-01-07 | 5.518 | 4,350,429 | +1,106 | 0.69% | 24,005,332 |
| 2015-01-08 | 2015-01-06 | 5.626 | 4,349,323 | -91,756 | 0.69% | 24,471,345 |
| 2015-01-07 | 2015-01-05 | 5.681 | 4,441,079 | +28,743 | 0.70% | 25,228,645 |
| 2015-01-06 | 2015-01-02 | 5.645 | 4,412,336 | +6,080 | 0.70% | 24,905,712 |
| 2015-01-05 | 2014-12-31 | 5.572 | 4,406,256 | +117,735 | 0.70% | 24,552,529 |
| 2015-01-02 | 2014-12-29 | 4.975 | 4,288,521 | -33,165 | 0.68% | 21,336,148 |
| 2014-12-30 | 2014-12-24 | 4.794 | 4,321,686 | -5,527 | 0.68% | 20,719,290 |
| 2014-12-22 | 2014-12-18 | 4.776 | 4,327,213 | +8,291 | 0.69% | 20,667,502 |
| 2014-12-19 | 2014-12-17 | 4.794 | 4,318,922 | +74,067 | 0.68% | 20,706,039 |
| 2014-12-17 | 2014-12-15 | 4.903 | 4,244,855 | +33,165 | 0.67% | 20,811,718 |
| 2014-12-16 | 2014-12-12 | 5.102 | 4,211,690 | +74,068 | 0.67% | 21,487,272 |
| 2014-12-15 | 2014-12-11 | 5.102 | 4,137,622 | +8,844 | 0.66% | 21,109,391 |
| 2014-12-12 | 2014-12-10 | 5.301 | 4,128,778 | +5,527 | 0.65% | 21,885,926 |
| 2014-12-11 | 2014-12-09 | 5.355 | 4,123,251 | +91,203 | 0.65% | 22,080,417 |
| 2014-12-10 | 2014-12-08 | 5.500 | 4,032,048 | -2,764 | 0.64% | 22,175,584 |
| 2014-12-09 | 2014-12-05 | 5.554 | 4,034,812 | +75,726 | 0.64% | 22,409,773 |
| 2014-12-08 | 2014-12-04 | 5.717 | 3,959,086 | +44,220 | 0.63% | 22,633,817 |
| 2014-12-04 | 2014-12-02 | 5.536 | 3,914,866 | -152,558 | 0.62% | 21,672,755 |
| 2014-12-03 | 2014-12-01 | 5.645 | 4,067,424 | +110,549 | 0.64% | 22,958,834 |
| 2014-12-02 | 2014-11-28 | 5.970 | 3,956,875 | +97,836 | 0.63% | 23,623,381 |
| 2014-12-01 | 2014-11-27 | 5.862 | 3,859,039 | -22,110 | 0.61% | 22,620,383 |
| 2014-11-28 | 2014-11-26 | 5.952 | 3,881,149 | +3,317 | 0.61% | 23,101,065 |
| 2014-11-27 | 2014-11-25 | 5.825 | 3,877,832 | +34,822 | 0.61% | 22,590,230 |
| 2014-11-26 | 2014-11-24 | 6.024 | 3,843,010 | -197,882 | 0.61% | 23,152,161 |
| 2014-11-25 | 2014-11-21 | 5.355 | 4,040,892 | -22,662 | 0.64% | 21,639,376 |
| 2014-11-24 | 2014-11-20 | 5.373 | 4,063,554 | -553 | 0.64% | 21,834,250 |
| 2014-11-19 | 2014-11-17 | 5.409 | 4,064,107 | -164,718 | 0.64% | 21,984,273 |
| 2014-11-18 | 2014-11-14 | 5.482 | 4,228,825 | -22,773 | 0.67% | 23,181,318 |
| 2014-11-13 | 2014-11-11 | 5.446 | 4,251,598 | +11,055 | 0.67% | 23,152,318 |
| 2014-11-12 | 2014-11-10 | 5.500 | 4,240,543 | +4,422 | 0.67% | 23,322,271 |
| 2014-11-11 | 2014-11-07 | 5.500 | 4,236,121 | +5,527 | 0.67% | 23,297,951 |
| 2014-11-07 | 2014-11-05 | 5.608 | 4,230,594 | -76,278 | 0.67% | 23,726,781 |
| 2014-11-05 | 2014-11-03 | 5.753 | 4,306,872 | -4,975 | 0.68% | 24,777,921 |
| 2014-11-04 | 2014-10-31 | 5.626 | 4,311,847 | +54,722 | 0.68% | 24,260,487 |
| 2014-11-03 | 2014-10-30 | 5.626 | 4,257,125 | +6,632 | 0.67% | 23,952,595 |
| 2014-10-31 | 2014-10-29 | 5.373 | 4,250,493 | -13,265 | 0.67% | 22,838,708 |
| 2014-10-30 | 2014-10-28 | 5.301 | 4,263,758 | +5,527 | 0.68% | 22,601,432 |
| 2014-10-29 | 2014-10-27 | 5.319 | 4,258,231 | +22,110 | 0.67% | 22,649,172 |
| 2014-10-22 | 2014-10-20 | 5.319 | 4,236,121 | -5,528 | 0.67% | 22,531,571 |
| 2014-10-21 | 2014-10-17 | 5.337 | 4,241,649 | -2,763 | 0.67% | 22,637,712 |
| 2014-10-16 | 2014-10-14 | 5.391 | 4,244,412 | -11,055 | 0.67% | 22,882,822 |
| 2014-10-15 | 2014-10-13 | 5.427 | 4,255,467 | +16,582 | 0.67% | 23,096,399 |
| 2014-10-14 | 2014-10-10 | 5.464 | 4,238,885 | +27,637 | 0.67% | 23,159,776 |
| 2014-10-10 | 2014-10-08 | 5.536 | 4,211,248 | +55,275 | 0.67% | 23,313,530 |
| 2014-10-09 | 2014-10-07 | 5.572 | 4,155,973 | -11,055 | 0.66% | 23,157,902 |
| 2014-10-08 | 2014-10-06 | 5.699 | 4,167,028 | -8,291 | 0.66% | 23,747,219 |
| 2014-10-07 | 2014-10-03 | 5.572 | 4,175,319 | +22,662 | 0.66% | 23,265,702 |
| 2014-10-06 | 2014-09-30 | 5.391 | 4,152,657 | +23,768 | 0.66% | 22,388,145 |
| 2014-10-03 | 2014-09-29 | 5.482 | 4,128,889 | -64,118 | 0.65% | 22,633,495 |
| 2014-09-30 | 2014-09-26 | 5.681 | 4,193,007 | +22,110 | 0.66% | 23,819,411 |
| 2014-09-29 | 2014-09-25 | 5.844 | 4,170,897 | +21,004 | 0.66% | 24,372,932 |
| 2014-09-26 | 2014-09-24 | 5.862 | 4,149,893 | +11,055 | 0.66% | 24,325,271 |
| 2014-09-25 | 2014-09-23 | 5.898 | 4,138,838 | +2,211 | 0.66% | 24,410,227 |
| 2014-09-24 | 2014-09-22 | 5.880 | 4,136,627 | +18,240 | 0.66% | 24,322,349 |
| 2014-09-23 | 2014-09-19 | 5.916 | 4,118,387 | +5,528 | 0.65% | 24,364,118 |
| 2014-09-22 | 2014-09-18 | 6.061 | 4,112,859 | -270,845 | 0.65% | 24,926,678 |
| 2014-09-17 | 2014-09-15 | 6.332 | 4,383,704 | +91,203 | 0.69% | 27,757,800 |
| 2014-09-16 | 2014-09-12 | 6.404 | 4,292,501 | +5,527 | 0.68% | 27,490,931 |
| 2014-09-15 | 2014-09-11 | 6.495 | 4,286,974 | +60,802 | 0.68% | 27,843,324 |
| 2014-09-08 | 2014-09-04 | 6.676 | 4,226,172 | +109,996 | 0.67% | 28,213,003 |
| 2014-09-05 | 2014-09-03 | 6.603 | 4,116,176 | +8,291 | 0.65% | 27,180,822 |
| 2014-09-04 | 2014-09-02 | 6.495 | 4,107,885 | +5,528 | 0.65% | 26,680,165 |
| 2014-09-03 | 2014-09-01 | 6.513 | 4,102,357 | -55,275 | 0.65% | 26,718,479 |
| 2014-09-02 | 2014-08-29 | 6.784 | 4,157,632 | -22,109 | 0.66% | 28,206,753 |
| 2014-09-01 | 2014-08-28 | 6.567 | 4,179,741 | +2,874 | 0.66% | 27,449,332 |
| 2014-08-28 | 2014-08-26 | 6.694 | 4,176,867 | -12,160 | 0.66% | 27,959,420 |
| 2014-08-27 | 2014-08-25 | 6.694 | 4,189,027 | -22,110 | 0.66% | 28,040,817 |
| 2014-08-25 | 2014-08-21 | 6.766 | 4,211,137 | -5,528 | 0.67% | 28,493,563 |
| 2014-08-22 | 2014-08-20 | 6.802 | 4,216,665 | -1,658 | 0.67% | 28,683,539 |
| 2014-08-21 | 2014-08-19 | 6.730 | 4,218,323 | +27,637 | 0.67% | 28,389,553 |
| 2014-08-20 | 2014-08-18 | 6.802 | 4,190,686 | +57,486 | 0.66% | 28,506,818 |
| 2014-08-19 | 2014-08-15 | 7.020 | 4,133,200 | -7,739 | 0.65% | 29,013,086 |
| 2014-08-18 | 2014-08-14 | 7.038 | 4,140,939 | +6,633 | 0.66% | 29,142,326 |
| 2014-08-15 | 2014-08-13 | 7.074 | 4,134,306 | -25,426 | 0.65% | 29,245,238 |
| 2014-08-14 | 2014-08-12 | 7.074 | 4,159,732 | -62,460 | 0.66% | 29,425,096 |
| 2014-08-13 | 2014-08-11 | 6.893 | 4,222,192 | -5,528 | 0.67% | 29,103,066 |
| 2014-08-12 | 2014-08-08 | 6.712 | 4,227,720 | -33,164 | 0.67% | 28,376,309 |
| 2014-08-11 | 2014-08-07 | 6.513 | 4,260,884 | -1,658 | 0.67% | 27,750,959 |
| 2014-08-08 | 2014-08-06 | 6.567 | 4,262,542 | +65,223 | 0.68% | 27,993,105 |
| 2014-08-06 | 2014-08-04 | 6.712 | 4,197,319 | -5,527 | 0.66% | 28,172,259 |
| 2014-08-04 | 2014-07-31 | 6.965 | 4,202,846 | +2,211 | 0.67% | 29,273,860 |
| 2014-08-01 | 2014-07-30 | 6.766 | 4,200,635 | +16,030 | 0.67% | 28,422,504 |
| 2014-07-31 | 2014-07-29 | 6.911 | 4,184,605 | -46,984 | 0.66% | 28,919,689 |
| 2014-07-30 | 2014-07-28 | 7.020 | 4,231,589 | -24,320 | 0.67% | 29,703,730 |
| 2014-07-29 | 2014-07-25 | 6.730 | 4,255,909 | +25,426 | 0.67% | 28,642,509 |
| 2014-07-28 | 2014-07-24 | 6.712 | 4,230,483 | +44,219 | 0.67% | 28,394,855 |
| 2014-07-25 | 2014-07-23 | 6.513 | 4,186,264 | +189,592 | 0.66% | 27,264,962 |
| 2014-07-24 | 2014-07-22 | 6.242 | 3,996,672 | +1,658 | 0.63% | 24,945,567 |
| 2014-07-23 | 2014-07-21 | 6.314 | 3,995,014 | +4,422 | 0.63% | 25,224,323 |
| 2014-07-22 | 2014-07-18 | 6.097 | 3,990,592 | +5,527 | 0.63% | 24,330,051 |
| 2014-07-21 | 2014-07-17 | 6.097 | 3,985,065 | +553 | 0.63% | 24,296,353 |
| 2014-07-18 | 2014-07-16 | 6.223 | 3,984,512 | +27,637 | 0.63% | 24,797,584 |
| 2014-07-16 | 2014-07-14 | 6.242 | 3,956,875 | +45,325 | 0.63% | 24,697,171 |
| 2014-07-15 | 2014-07-11 | 6.133 | 3,911,550 | -189,038 | 0.62% | 23,989,675 |
| 2014-07-09 | 2014-07-07 | 6.549 | 4,100,588 | +42,561 | 0.65% | 26,855,330 |
| 2014-07-04 | 2014-07-02 | 6.205 | 4,058,027 | +4,422 | 0.64% | 25,181,688 |
| 2014-07-03 | 2014-06-30 | 6.097 | 4,053,605 | +5,527 | 0.64% | 24,714,232 |
| 2014-07-02 | 2014-06-27 | 6.133 | 4,048,078 | +2,764 | 0.64% | 24,827,006 |
| 2014-06-27 | 2014-06-25 | 6.296 | 4,045,314 | +41,456 | 0.64% | 25,468,729 |
| 2014-06-25 | 2014-06-23 | 6.332 | 4,003,858 | +170,245 | 0.63% | 25,352,599 |
| 2014-06-23 | 2014-06-19 | 6.350 | 3,833,613 | -11,055 | 0.61% | 24,343,957 |
| 2014-06-20 | 2014-06-18 | 6.386 | 3,844,668 | -5,527 | 0.61% | 24,553,270 |
| 2014-06-19 | 2014-06-17 | 6.133 | 3,850,195 | +8,291 | 0.61% | 23,613,383 |
| 2014-06-12 | 2014-06-10 | 6.368 | 3,841,904 | +228,836 | 0.61% | 24,466,112 |
| 2014-06-11 | 2014-06-09 | 6.351 | 3,613,068 | +132,659 | 0.57% | 22,948,259 |
| 2014-06-10 | 2014-06-06 | 6.370 | 3,480,409 | +50,295 | 0.55% | 22,169,570 |
| 2014-06-06 | 2014-06-04 | 6.315 | 3,430,114 | -5,448 | 0.55% | 21,660,302 |
| 2014-06-05 | 2014-06-03 | 6.223 | 3,435,562 | +45,760 | 0.55% | 21,379,374 |
| 2014-06-03 | 2014-05-29 | 6.003 | 3,389,802 | +3,268 | 0.54% | 20,347,900 |
| 2014-05-27 | 2014-05-23 | 6.278 | 3,386,534 | -3,268 | 0.54% | 21,260,773 |
| 2014-05-22 | 2014-05-20 | 6.131 | 3,389,802 | +5,447 | 0.54% | 20,783,482 |
| 2014-05-21 | 2014-05-19 | 6.205 | 3,384,355 | +2,724 | 0.54% | 20,998,589 |
| 2014-05-20 | 2014-05-16 | 6.223 | 3,381,631 | +1,089 | 0.54% | 21,043,764 |
| 2014-05-16 | 2014-05-14 | 6.296 | 3,380,542 | -3,268 | 0.54% | 21,285,211 |
| 2014-05-14 | 2014-05-12 | 6.039 | 3,383,810 | +7,627 | 0.54% | 20,436,164 |
| 2014-05-13 | 2014-05-09 | 5.948 | 3,376,183 | +16,342 | 0.54% | 20,080,221 |
| 2014-05-12 | 2014-05-08 | 6.003 | 3,359,841 | +27,238 | 0.54% | 20,168,053 |
| 2014-05-09 | 2014-05-07 | 6.150 | 3,332,603 | +11,985 | 0.54% | 20,493,960 |
| 2014-05-07 | 2014-05-02 | 6.645 | 3,320,618 | -14,164 | 0.53% | 22,066,070 |
| 2014-05-05 | 2014-04-30 | 6.480 | 3,334,782 | +8,171 | 0.54% | 21,609,248 |
| 2014-05-02 | 2014-04-29 | 6.278 | 3,326,611 | +40,312 | 0.53% | 20,884,574 |
| 2014-04-30 | 2014-04-28 | 6.407 | 3,286,299 | +153,622 | 0.53% | 21,053,776 |
| 2014-04-23 | 2014-04-17 | 6.664 | 3,132,677 | -1,090 | 0.50% | 20,874,676 |
| 2014-04-22 | 2014-04-16 | 6.645 | 3,133,767 | +7,082 | 0.50% | 20,824,413 |
| 2014-04-16 | 2014-04-14 | 6.810 | 3,126,685 | +9,261 | 0.50% | 21,293,916 |
| 2014-04-15 | 2014-04-11 | 6.902 | 3,117,424 | -2,724 | 0.50% | 21,516,975 |
| 2014-04-14 | 2014-04-10 | 7.214 | 3,120,148 | +5,448 | 0.50% | 22,509,469 |
| 2014-04-11 | 2014-04-09 | 7.343 | 3,114,700 | -49,028 | 0.50% | 22,870,398 |
| 2014-04-10 | 2014-04-08 | 7.269 | 3,163,728 | -21,791 | 0.51% | 22,998,093 |
| 2014-04-09 | 2014-04-07 | 7.288 | 3,185,519 | +168,330 | 0.51% | 23,214,974 |
| 2014-04-08 | 2014-04-04 | 7.196 | 3,017,189 | -15,253 | 0.48% | 21,711,313 |
| 2014-04-07 | 2014-04-03 | 7.453 | 3,032,442 | +23,424 | 0.49% | 22,600,396 |
| 2014-04-04 | 2014-04-02 | 7.490 | 3,009,018 | -144,905 | 0.48% | 22,536,292 |
| 2014-04-03 | 2014-04-01 | 6.884 | 3,153,923 | -18,522 | 0.51% | 21,711,002 |
| 2014-04-01 | 2014-03-28 | 6.719 | 3,172,445 | -10,895 | 0.51% | 21,314,379 |
| 2014-03-31 | 2014-03-27 | 6.608 | 3,183,340 | +33,231 | 0.51% | 21,036,962 |
| 2014-03-28 | 2014-03-26 | 6.755 | 3,150,109 | -23,425 | 0.51% | 21,279,965 |
| 2014-03-27 | 2014-03-25 | 6.700 | 3,173,534 | -9,261 | 0.51% | 21,263,440 |
| 2014-03-26 | 2014-03-24 | 6.847 | 3,182,795 | -168,874 | 0.51% | 21,792,899 |
| 2014-03-25 | 2014-03-21 | 6.627 | 3,351,669 | -4,358 | 0.54% | 22,210,883 |
| 2014-03-24 | 2014-03-20 | 6.498 | 3,356,027 | +70,818 | 0.54% | 21,808,521 |
| 2014-03-21 | 2014-03-19 | 6.810 | 3,285,209 | +5,447 | 0.53% | 22,373,525 |
| 2014-03-20 | 2014-03-18 | 7.159 | 3,279,762 | +20,156 | 0.53% | 23,480,343 |
| 2014-03-19 | 2014-03-17 | 7.031 | 3,259,606 | +57,745 | 0.52% | 22,917,191 |
| 2014-03-18 | 2014-03-14 | 6.994 | 3,201,861 | +51,752 | 0.51% | 22,393,653 |
| 2014-03-17 | 2014-03-13 | 7.343 | 3,150,109 | +330,122 | 0.51% | 23,130,396 |
| 2014-03-14 | 2014-03-12 | 7.710 | 2,819,987 | +184,672 | 0.45% | 21,741,720 |
| 2014-03-13 | 2014-03-11 | 7.820 | 2,635,315 | +11,440 | 0.42% | 20,608,180 |
| 2014-03-12 | 2014-03-10 | 7.728 | 2,623,875 | -6,537 | 0.42% | 20,277,889 |
| 2014-03-11 | 2014-03-07 | 7.857 | 2,630,412 | +545 | 0.42% | 20,666,410 |
| 2014-03-10 | 2014-03-06 | 8.077 | 2,629,867 | +23,425 | 0.42% | 21,241,441 |
| 2014-03-07 | 2014-03-05 | 8.114 | 2,606,442 | +46,849 | 0.42% | 21,147,929 |
| 2014-03-06 | 2014-03-04 | 8.187 | 2,559,593 | -13,619 | 0.41% | 20,955,753 |
| 2014-03-05 | 2014-03-03 | 7.692 | 2,573,212 | -19,067 | 0.41% | 19,791,882 |
| 2014-03-04 | 2014-02-28 | 7.765 | 2,592,279 | +21,791 | 0.42% | 20,128,880 |
| 2014-03-03 | 2014-02-27 | 8.059 | 2,570,488 | -2,179 | 0.41% | 20,714,650 |
| 2014-02-28 | 2014-02-26 | 7.893 | 2,572,667 | +544 | 0.41% | 20,307,176 |
| 2014-02-27 | 2014-02-25 | 7.857 | 2,572,123 | -13,619 | 0.41% | 20,208,450 |
| 2014-02-26 | 2014-02-24 | 8.077 | 2,585,742 | -87,705 | 0.42% | 20,885,043 |
| 2014-02-25 | 2014-02-21 | 8.866 | 2,673,447 | -23,970 | 0.43% | 23,703,704 |
| 2014-02-24 | 2014-02-20 | 8.903 | 2,697,417 | +55,021 | 0.43% | 24,015,262 |
| 2014-02-21 | 2014-02-19 | 8.866 | 2,642,396 | +59,378 | 0.42% | 23,428,395 |
| 2014-02-20 | 2014-02-18 | 7.581 | 2,583,018 | +19,611 | 0.42% | 19,582,809 |
| 2014-02-19 | 2014-02-17 | 7.673 | 2,563,407 | +16,343 | 0.41% | 19,669,411 |
| 2014-02-18 | 2014-02-14 | 7.563 | 2,547,064 | +5,448 | 0.41% | 19,263,473 |
| 2014-02-17 | 2014-02-13 | 7.563 | 2,541,616 | +5,447 | 0.41% | 19,222,269 |
| 2014-02-14 | 2014-02-12 | 7.710 | 2,536,169 | -9,261 | 0.41% | 19,553,522 |
| 2014-02-13 | 2014-02-11 | 7.526 | 2,545,430 | -33,775 | 0.41% | 19,157,663 |
| 2014-02-12 | 2014-02-10 | 7.710 | 2,579,205 | +10,896 | 0.41% | 19,885,323 |
| 2014-02-07 | 2014-02-05 | 7.655 | 2,568,309 | +6,537 | 0.41% | 19,659,879 |
| 2014-02-06 | 2014-02-04 | 7.692 | 2,561,772 | -141,637 | 0.41% | 19,703,891 |
| 2014-02-05 | 2014-01-30 | 7.893 | 2,703,409 | +8,716 | 0.43% | 21,339,179 |
| 2014-02-04 | 2014-01-28 | 7.893 | 2,694,693 | +62,102 | 0.43% | 21,270,380 |
| 2014-01-29 | 2014-01-27 | 7.967 | 2,632,591 | +111,675 | 0.42% | 20,973,486 |
| 2014-01-28 | 2014-01-24 | 8.701 | 2,520,916 | +46,849 | 0.41% | 21,934,827 |
| 2014-01-27 | 2014-01-23 | 8.719 | 2,474,067 | +62,103 | 0.40% | 21,572,604 |
| 2014-01-24 | 2014-01-22 | 8.775 | 2,411,964 | +5,447 | 0.39% | 21,163,925 |
| 2014-01-23 | 2014-01-21 | 8.995 | 2,406,517 | +15,253 | 0.39% | 21,646,242 |
| 2014-01-22 | 2014-01-20 | 8.811 | 2,391,264 | +77,356 | 0.38% | 21,070,084 |
| 2014-01-21 | 2014-01-17 | 8.775 | 2,313,908 | +56,655 | 0.37% | 20,303,527 |
| 2014-01-20 | 2014-01-16 | 9.380 | 2,257,253 | -10,351 | 0.36% | 21,173,792 |
| 2014-01-17 | 2014-01-15 | 9.656 | 2,267,604 | +7,627 | 0.36% | 21,895,278 |
| 2014-01-16 | 2014-01-14 | 10.170 | 2,259,977 | -52,297 | 0.36% | 22,983,242 |
| 2014-01-15 | 2014-01-13 | 9.839 | 2,312,274 | +14,709 | 0.37% | 22,751,058 |
| 2014-01-14 | 2014-01-10 | 8.609 | 2,297,565 | +88,250 | 0.37% | 19,780,540 |
| 2014-01-10 | 2014-01-08 | 8.481 | 2,209,315 | -99,690 | 0.36% | 18,736,873 |
| 2014-01-09 | 2014-01-07 | 7.067 | 2,309,005 | -2,724 | 0.37% | 16,318,608 |
| 2014-01-07 | 2014-01-03 | 6.590 | 2,311,729 | +10,895 | 0.37% | 15,234,523 |
| 2014-01-06 | 2014-01-02 | 6.719 | 2,300,834 | -122,025 | 0.37% | 15,458,376 |
| 2014-01-03 | 2013-12-31 | 6.921 | 2,422,859 | +38,133 | 0.39% | 16,767,449 |
| 2014-01-02 | 2013-12-27 | 6.792 | 2,384,726 | +16,342 | 0.38% | 16,197,117 |
| 2013-12-27 | 2013-12-20 | 6.572 | 2,368,384 | -10,350 | 0.38% | 15,564,410 |
| 2013-12-23 | 2013-12-19 | 6.462 | 2,378,734 | -39,767 | 0.38% | 15,370,431 |
| 2013-12-19 | 2013-12-17 | 6.829 | 2,418,501 | +47,393 | 0.39% | 16,515,309 |
| 2013-12-18 | 2013-12-16 | 6.884 | 2,371,108 | -16,342 | 0.38% | 16,322,253 |
| 2013-12-13 | 2013-12-11 | 7.159 | 2,387,450 | +545 | 0.38% | 17,092,138 |
| 2013-12-12 | 2013-12-10 | 7.379 | 2,386,905 | +26,148 | 0.38% | 17,614,028 |
| 2013-12-11 | 2013-12-09 | 7.508 | 2,360,757 | +5,447 | 0.38% | 17,724,423 |
| 2013-12-10 | 2013-12-06 | 7.600 | 2,355,310 | -2,723 | 0.38% | 17,899,707 |
| 2013-12-09 | 2013-12-05 | 7.802 | 2,358,033 | -2,179 | 0.38% | 18,396,547 |
| 2013-12-05 | 2013-12-03 | 7.802 | 2,360,212 | +57,199 | 0.38% | 18,413,547 |
| 2013-12-04 | 2013-12-02 | 7.912 | 2,303,013 | +136,189 | 0.37% | 18,220,956 |
| 2013-12-03 | 2013-11-29 | 7.655 | 2,166,824 | +14,164 | 0.35% | 16,586,593 |
| 2013-12-02 | 2013-11-28 | 7.930 | 2,152,660 | +25,603 | 0.35% | 17,070,911 |
| 2013-11-29 | 2013-11-27 | 8.536 | 2,127,057 | -10,895 | 0.34% | 18,156,393 |
| 2013-11-28 | 2013-11-26 | 8.775 | 2,137,952 | -49,573 | 0.34% | 18,759,590 |
| 2013-11-27 | 2013-11-25 | 8.793 | 2,187,525 | -8,716 | 0.35% | 19,234,728 |
| 2013-11-26 | 2013-11-22 | 8.921 | 2,196,241 | +10,895 | 0.35% | 19,593,579 |
| 2013-11-25 | 2013-11-21 | 8.885 | 2,185,346 | +4,903 | 0.35% | 19,416,148 |
| 2013-11-22 | 2013-11-20 | 9.178 | 2,180,443 | -28,327 | 0.35% | 20,013,002 |
| 2013-11-21 | 2013-11-19 | 9.270 | 2,208,770 | +8,171 | 0.35% | 20,475,729 |
| 2013-11-19 | 2013-11-15 | 9.270 | 2,200,599 | +6,537 | 0.35% | 20,399,982 |
| 2013-11-18 | 2013-11-14 | 9.380 | 2,194,062 | +53,931 | 0.35% | 20,581,039 |
| 2013-11-15 | 2013-11-13 | 9.160 | 2,140,131 | -27,238 | 0.34% | 19,603,716 |
| 2013-11-13 | 2013-11-11 | 9.362 | 2,167,369 | -44,125 | 0.35% | 20,290,864 |
| 2013-11-12 | 2013-11-08 | 9.105 | 2,211,494 | -65,915 | 0.36% | 20,135,617 |
| 2013-11-11 | 2013-11-07 | 9.307 | 2,277,409 | +8,171 | 0.37% | 21,195,638 |
| 2013-11-08 | 2013-11-06 | 9.362 | 2,269,238 | +74,632 | 0.36% | 21,244,559 |
| 2013-11-07 | 2013-11-05 | 9.931 | 2,194,606 | -9,261 | 0.35% | 21,794,722 |
| 2013-11-06 | 2013-11-04 | 9.894 | 2,203,867 | +8,716 | 0.35% | 21,805,781 |
| 2013-11-05 | 2013-11-01 | 9.949 | 2,195,151 | -8,716 | 0.35% | 21,840,430 |
| 2013-11-04 | 2013-10-31 | 10.060 | 2,203,867 | -296,348 | 0.35% | 22,169,885 |
| 2013-11-01 | 2013-10-30 | 10.243 | 2,500,215 | -707,094 | 0.40% | 25,609,969 |
| 2013-10-31 | 2013-10-29 | 10.445 | 3,207,309 | -330,122 | 0.52% | 33,500,445 |
| 2013-10-30 | 2013-10-28 | 10.408 | 3,537,431 | -593,240 | 0.57% | 36,818,708 |
| 2013-10-29 | 2013-10-25 | 10.647 | 4,130,671 | -442,343 | 0.66% | 43,979,076 |
| 2013-10-28 | 2013-10-24 | 10.996 | 4,573,014 | -16,342 | 0.73% | 50,283,657 |
| 2013-10-25 | 2013-10-23 | 11.455 | 4,589,356 | +27,237 | 0.74% | 52,569,499 |
| 2013-10-24 | 2013-10-22 | 11.473 | 4,562,119 | +27,238 | 0.73% | 52,341,255 |
| 2013-10-23 | 2013-10-21 | 11.528 | 4,534,881 | -168,874 | 0.73% | 52,278,491 |
| 2013-10-22 | 2013-10-18 | 11.565 | 4,703,755 | +4,358 | 0.76% | 54,397,977 |
| 2013-10-21 | 2013-10-17 | 11.546 | 4,699,397 | +373,158 | 0.76% | 54,261,311 |
| 2013-10-17 | 2013-10-15 | 11.657 | 4,326,239 | +58,153 | 0.70% | 50,429,160 |
| 2013-10-16 | 2013-10-11 | 11.657 | 4,268,086 | +17,977 | 0.69% | 49,751,295 |
| 2013-10-15 | 2013-10-10 | 11.602 | 4,250,109 | +34,864 | 0.68% | 49,307,689 |
| 2013-10-11 | 2013-10-09 | 11.712 | 4,215,245 | +310,402 | 0.68% | 49,367,485 |
| 2013-10-10 | 2013-10-08 | 11.198 | 3,904,843 | +1,326,483 | 0.63% | 43,725,111 |
| 2013-10-09 | 2013-10-07 | 10.372 | 2,578,360 | +81,713 | 0.41% | 26,741,730 |
| 2013-10-08 | 2013-10-04 | 10.555 | 2,496,647 | +257,670 | 0.40% | 26,352,541 |
| 2013-10-07 | 2013-10-03 | 10.188 | 2,238,977 | +405,844 | 0.36% | 22,810,779 |
| 2013-10-04 | 2013-10-02 | 10.298 | 1,833,133 | +545 | 0.29% | 18,877,929 |
| 2013-10-03 | 2013-09-30 | 10.372 | 1,832,588 | +65,370 | 0.29% | 19,006,878 |
| 2013-10-02 | 2013-09-27 | 10.684 | 1,767,218 | +23,207 | 0.28% | 18,880,375 |
| 2013-09-30 | 2013-09-26 | 10.812 | 1,744,011 | -23,969 | 0.28% | 18,856,541 |
| 2013-09-27 | 2013-09-25 | 11.161 | 1,767,980 | +32,140 | 0.28% | 19,732,333 |
| 2013-09-26 | 2013-09-24 | 11.179 | 1,735,840 | +27,238 | 0.28% | 19,405,484 |
| 2013-09-25 | 2013-09-23 | 11.289 | 1,708,602 | +10,351 | 0.27% | 19,289,170 |
| 2013-09-24 | 2013-09-19 | 11.730 | 1,698,251 | +55,565 | 0.27% | 19,920,500 |
| 2013-09-23 | 2013-09-18 | 11.914 | 1,642,686 | +178,680 | 0.26% | 19,570,267 |
| 2013-09-19 | 2013-09-17 | 11.014 | 1,464,006 | +3,268 | 0.24% | 16,124,699 |
| 2013-09-18 | 2013-09-16 | 11.032 | 1,460,738 | -13,074 | 0.23% | 16,115,519 |
| 2013-09-17 | 2013-09-13 | 11.179 | 1,473,812 | +24,514 | 0.24% | 16,476,194 |
| 2013-09-16 | 2013-09-12 | 11.565 | 1,449,298 | +4,903 | 0.23% | 16,760,839 |
| 2013-09-13 | 2013-09-11 | 11.803 | 1,444,395 | +4,358 | 0.23% | 17,048,825 |
| 2013-09-12 | 2013-09-10 | 12.281 | 1,440,037 | +2,724 | 0.23% | 17,684,683 |
| 2013-09-11 | 2013-09-09 | 12.226 | 1,437,313 | +8,716 | 0.23% | 17,572,077 |
| 2013-09-10 | 2013-09-06 | 12.189 | 1,428,597 | +13,619 | 0.23% | 17,413,069 |
| 2013-09-09 | 2013-09-05 | 12.097 | 1,414,978 | +1,414,978 | 0.23% | 17,117,195 |
| 2013-09-06 | 2013-09-04 | 12.281 | 0 | -7,535,209 | ||
| 2013-08-29 | 2013-08-27 | 18.733 | 7,535,209 | +1,118,439 | 1.21% | 141,153,424 |
| 2013-08-26 | 2013-08-22 | 4.059 | 6,416,770 | +5,133,416 | 3.03% | 26,046,429 |
| 2013-08-23 | 2013-08-21 | 4.152 | 1,283,354 | -5,025,451 | 0.61% | 5,328,355 |
| 2013-08-22 | 2013-08-20 | 4.221 | 6,308,805 | -448,805 | 0.64% | 26,632,514 |
| 2013-08-21 | 2013-08-19 | 4.639 | 6,757,610 | -137,098 | 0.69% | 31,348,502 |
| 2013-08-20 | 2013-08-16 | 4.477 | 6,894,708 | -40,958 | 0.70% | 30,865,041 |
| 2013-08-19 | 2013-08-15 | 4.407 | 6,935,666 | +4,925,380 | 0.70% | 30,565,777 |
| 2013-08-16 | 2013-08-13 | 4.314 | 2,010,286 | -7,329 | 0.44% | 8,672,902 |
| 2013-08-15 | 2013-08-12 | 4.291 | 2,017,615 | +66,394 | 0.45% | 8,657,723 |
| 2013-08-13 | 2013-08-09 | 4.361 | 1,951,221 | +35,784 | 0.43% | 8,508,597 |
| 2013-08-12 | 2013-08-08 | 4.361 | 1,915,437 | +88,812 | 0.42% | 8,352,556 |
| 2013-08-09 | 2013-08-07 | 4.245 | 1,826,625 | +583,316 | 0.40% | 7,753,435 |
| 2013-08-08 | 2013-08-06 | 16.598 | 1,243,309 | -10,778 | 0.27% | 20,636,980 |
| 2013-08-07 | 2013-08-05 | 16.598 | 1,254,087 | -97,646 | 0.28% | 20,815,878 |
| 2013-08-06 | 2013-08-02 | 16.210 | 1,351,733 | +20,876 | 0.28% | 21,912,155 |
| 2013-08-05 | 2013-08-01 | 15.628 | 1,330,857 | +33,400 | 0.27% | 20,799,157 |
| 2013-08-02 | 2013-07-31 | 15.499 | 1,297,457 | -4,639 | 0.27% | 20,109,358 |
| 2013-08-01 | 2013-07-30 | 15.089 | 1,302,096 | +2,784 | 0.27% | 19,647,956 |
| 2013-07-31 | 2013-07-29 | 15.327 | 1,299,312 | +2,319 | 0.27% | 19,914,041 |
| 2013-07-30 | 2013-07-26 | 15.348 | 1,296,993 | -4,639 | 0.27% | 19,906,457 |
| 2013-07-29 | 2013-07-25 | 14.788 | 1,301,632 | +1,392 | 0.27% | 19,248,136 |
| 2013-07-26 | 2013-07-24 | 14.529 | 1,300,240 | +20,875 | 0.27% | 18,891,209 |
| 2013-07-25 | 2013-07-23 | 14.680 | 1,279,365 | -4,639 | 0.26% | 18,780,965 |
| 2013-07-24 | 2013-07-22 | 14.119 | 1,284,004 | +4,639 | 0.26% | 18,129,424 |
| 2013-07-23 | 2013-07-19 | 14.745 | 1,279,365 | +7,423 | 0.26% | 18,863,701 |
| 2013-07-22 | 2013-07-18 | 15.025 | 1,271,942 | -36,184 | 0.26% | 19,110,692 |
| 2013-07-19 | 2013-07-17 | 15.585 | 1,308,126 | -83,502 | 0.27% | 20,387,511 |
| 2013-07-18 | 2013-07-16 | 16.297 | 1,391,628 | -3,711 | 0.29% | 22,678,864 |
| 2013-07-17 | 2013-07-15 | 16.555 | 1,395,339 | -41,751 | 0.29% | 23,100,282 |
| 2013-07-16 | 2013-07-12 | 16.879 | 1,437,090 | -14,845 | 0.29% | 24,256,161 |
| 2013-07-15 | 2013-07-11 | 15.930 | 1,451,935 | -51,029 | 0.30% | 23,129,591 |
| 2013-07-12 | 2013-07-10 | 15.111 | 1,502,964 | -3,711 | 0.31% | 22,711,349 |
| 2013-07-11 | 2013-07-09 | 15.262 | 1,506,675 | -9,278 | 0.31% | 22,994,776 |
| 2013-07-10 | 2013-07-08 | 15.887 | 1,515,953 | +2,319 | 0.31% | 24,084,052 |
| 2013-07-09 | 2013-07-05 | 13.969 | 1,513,634 | +8,814 | 0.31% | 21,143,273 |
| 2013-07-08 | 2013-07-04 | 14.551 | 1,504,820 | +96,491 | 0.31% | 21,895,994 |
| 2013-07-05 | 2013-07-03 | 15.607 | 1,408,329 | +10,670 | 0.29% | 21,979,562 |
| 2013-07-04 | 2013-07-02 | 17.267 | 1,397,659 | -57,523 | 0.29% | 24,132,931 |
| 2013-07-03 | 2013-06-28 | 17.655 | 1,455,182 | +6,958 | 0.30% | 25,690,796 |
| 2013-06-28 | 2013-06-26 | 17.461 | 1,448,224 | +31,545 | 0.30% | 25,286,988 |
| 2013-06-27 | 2013-06-25 | 16.210 | 1,416,679 | +169,787 | 0.29% | 22,964,957 |
| 2013-06-26 | 2013-06-24 | 16.210 | 1,246,892 | +3,712 | 0.26% | 20,212,639 |
| 2013-06-25 | 2013-06-21 | 18.086 | 1,243,180 | +9,742 | 0.25% | 22,483,935 |
| 2013-06-20 | 2013-06-18 | 19.185 | 1,233,438 | -1,856 | 0.25% | 23,663,755 |
| 2013-06-19 | 2013-06-17 | 19.056 | 1,235,294 | +5,335 | 0.25% | 23,539,592 |
| 2013-06-18 | 2013-06-14 | 19.034 | 1,229,959 | -4,639 | 0.25% | 23,411,416 |
| 2013-06-17 | 2013-06-13 | 19.121 | 1,234,598 | -1,856 | 0.25% | 23,606,170 |
| 2013-06-14 | 2013-06-11 | 19.595 | 1,236,454 | +27,834 | 0.25% | 24,228,035 |
| 2013-06-13 | 2013-06-10 | 19.422 | 1,208,620 | +14,845 | 0.25% | 23,474,206 |
| 2013-06-11 | 2013-06-07 | 20.004 | 1,193,775 | -4,639 | 0.24% | 23,880,686 |
| 2013-06-10 | 2013-06-06 | 19.164 | 1,198,414 | -23,195 | 0.25% | 22,965,979 |
| 2013-06-07 | 2013-06-05 | 19.077 | 1,221,609 | +928 | 0.25% | 23,305,146 |
| 2013-06-06 | 2013-06-04 | 18.862 | 1,220,681 | -12,526 | 0.25% | 23,024,307 |
| 2013-06-05 | 2013-06-03 | 19.034 | 1,233,207 | +32,009 | 0.25% | 23,473,239 |
| 2013-06-04 | 2013-05-31 | 20.414 | 1,201,198 | +2,320 | 0.25% | 24,521,155 |
| 2013-06-03 | 2013-05-30 | 20.306 | 1,198,878 | -10,670 | 0.25% | 24,344,577 |
| 2013-05-31 | 2013-05-29 | 20.522 | 1,209,548 | +7,887 | 0.25% | 24,821,978 |
| 2013-05-30 | 2013-05-28 | 20.888 | 1,201,661 | +18,092 | 0.25% | 25,100,483 |
| 2013-05-29 | 2013-05-27 | 20.479 | 1,183,569 | -1,856 | 0.24% | 24,237,818 |
| 2013-05-28 | 2013-05-24 | 19.961 | 1,185,425 | +28,762 | 0.24% | 23,662,542 |
| 2013-05-27 | 2013-05-23 | 19.034 | 1,156,663 | +11,597 | 0.24% | 22,016,277 |
| 2013-05-24 | 2013-05-22 | 19.724 | 1,145,066 | +3,712 | 0.23% | 22,585,409 |
| 2013-05-23 | 2013-05-21 | 20.414 | 1,141,354 | -20,412 | 0.23% | 23,299,504 |
| 2013-05-22 | 2013-05-20 | 18.323 | 1,161,766 | +21,339 | 0.24% | 21,286,974 |
| 2013-05-21 | 2013-05-16 | 16.728 | 1,140,427 | +16,701 | 0.23% | 19,076,801 |
| 2013-05-20 | 2013-05-15 | 17.008 | 1,123,726 | -30,618 | 0.23% | 19,112,336 |
| 2013-05-16 | 2013-05-14 | 16.879 | 1,154,344 | +30,594 | 0.24% | 19,483,786 |
| 2013-05-15 | 2013-05-13 | 17.288 | 1,123,750 | -294,576 | 0.23% | 19,427,656 |
| 2013-05-14 | 2013-05-10 | 15.542 | 1,418,326 | -52,884 | 0.29% | 22,043,861 |
| 2013-05-13 | 2013-05-09 | 15.391 | 1,471,210 | +168,279 | 0.30% | 22,643,795 |
| 2013-04-22 | 2013-04-18 | 8.235 | 1,302,931 | +9,046 | 0.27% | 10,729,046 |
| 2013-04-19 | 2013-04-17 | 7.437 | 1,293,885 | +12,062 | 0.27% | 9,622,571 |
| 2013-04-18 | 2013-04-16 | 7.157 | 1,281,823 | +2,783 | 0.26% | 9,173,657 |
| 2013-04-17 | 2013-04-15 | 6.920 | 1,279,040 | +15,309 | 0.26% | 8,850,453 |
| 2013-04-16 | 2013-04-12 | 6.790 | 1,263,731 | +5,567 | 0.26% | 8,581,072 |
| 2013-04-09 | 2013-04-05 | 5.777 | 1,258,164 | +4,639 | 0.26% | 7,268,560 |
| 2013-04-03 | 2013-03-28 | 5.993 | 1,253,525 | +4,639 | 0.26% | 7,511,975 |
| 2013-03-28 | 2013-03-26 | 6.100 | 1,248,886 | +13,917 | 0.26% | 7,618,782 |
| 2013-03-27 | 2013-03-25 | 6.187 | 1,234,969 | +27,834 | 0.25% | 7,640,368 |
| 2013-03-22 | 2013-03-20 | 6.187 | 1,207,135 | -9,278 | 0.25% | 7,468,168 |
| 2013-03-20 | 2013-03-18 | 5.691 | 1,216,413 | -46,390 | 0.25% | 6,922,474 |
| 2013-03-19 | 2013-03-15 | 5.820 | 1,262,803 | +8,350 | 0.26% | 7,349,803 |
| 2013-03-12 | 2013-03-08 | 6.488 | 1,254,453 | +46,390 | 0.26% | 8,139,491 |
| 2013-03-05 | 2013-03-01 | 6.424 | 1,208,063 | -46,390 | 0.25% | 7,760,366 |
| 2013-03-04 | 2013-02-28 | 6.402 | 1,254,453 | -204,116 | 0.26% | 8,031,325 |
| 2013-02-27 | 2013-02-25 | 5.820 | 1,458,569 | -4,639 | 0.30% | 8,489,206 |
| 2013-02-26 | 2013-02-22 | 5.863 | 1,463,208 | -78,863 | 0.30% | 8,579,289 |
| 2013-02-25 | 2013-02-21 | 5.820 | 1,542,071 | -58,915 | 0.32% | 8,975,207 |
| 2013-02-22 | 2013-02-20 | 5.885 | 1,600,986 | -57,987 | 0.33% | 9,421,640 |
| 2013-02-15 | 2013-02-08 | 5.950 | 1,658,973 | -13,917 | 0.34% | 9,870,172 |
| 2013-02-14 | 2013-02-07 | 5.863 | 1,672,890 | -55,668 | 0.34% | 9,808,727 |
| 2013-02-05 | 2013-02-01 | 6.187 | 1,728,558 | +13,917 | 0.35% | 10,694,050 |
| 2013-01-31 | 2013-01-29 | 6.057 | 1,714,641 | +23,195 | 0.35% | 10,386,180 |
| 2013-01-30 | 2013-01-28 | 6.014 | 1,691,446 | +18,556 | 0.35% | 10,172,757 |
| 2013-01-29 | 2013-01-25 | 6.165 | 1,672,890 | +23,195 | 0.34% | 10,313,587 |
| 2013-01-28 | 2013-01-24 | 6.230 | 1,649,695 | +9,278 | 0.34% | 10,277,272 |
| 2013-01-24 | 2013-01-22 | 6.639 | 1,640,417 | +127,108 | 0.34% | 10,891,340 |
| 2013-01-23 | 2013-01-21 | 6.445 | 1,513,309 | +6,031 | 0.31% | 9,753,829 |
| 2013-01-22 | 2013-01-18 | 6.338 | 1,507,278 | -23,195 | 0.31% | 9,552,500 |
| 2013-01-21 | 2013-01-17 | 6.294 | 1,530,473 | -76,080 | 0.31% | 9,633,517 |
| 2013-01-18 | 2013-01-16 | 6.294 | 1,606,553 | -199,012 | 0.33% | 10,112,400 |
| 2013-01-17 | 2013-01-15 | 6.251 | 1,805,565 | -149,376 | 0.37% | 11,287,232 |
| 2013-01-16 | 2013-01-14 | 5.863 | 1,954,941 | +109,016 | 0.40% | 11,462,488 |
| 2013-01-15 | 2013-01-11 | 5.324 | 1,845,925 | -51,029 | 0.38% | 9,828,502 |
| 2013-01-14 | 2013-01-10 | 5.432 | 1,896,954 | +38,040 | 0.39% | 10,304,660 |
| 2013-01-11 | 2013-01-09 | 5.540 | 1,858,914 | +167,004 | 0.38% | 10,298,376 |
| 2013-01-10 | 2013-01-08 | 5.324 | 1,691,910 | +54,740 | 0.35% | 9,008,460 |
| 2013-01-09 | 2013-01-07 | 5.217 | 1,637,170 | +274,164 | 0.34% | 8,540,543 |
| 2013-01-08 | 2013-01-04 | 4.333 | 1,363,006 | +79,327 | 0.28% | 5,905,683 |
| 2013-01-07 | 2013-01-03 | 4.290 | 1,283,679 | -9,278 | 0.26% | 5,506,629 |
| 2013-01-04 | 2013-01-02 | 4.247 | 1,292,957 | +6,031 | 0.27% | 5,490,686 |
| 2013-01-03 | 2012-12-31 | 4.268 | 1,286,926 | -14,845 | 0.26% | 5,492,817 |
| 2012-12-28 | 2012-12-24 | 3.880 | 1,301,771 | +5,567 | 0.27% | 5,051,071 |
| 2012-12-21 | 2012-12-19 | 3.859 | 1,296,204 | +4,639 | 0.27% | 5,001,528 |
| 2012-12-11 | 2012-12-07 | 4.053 | 1,291,565 | -9,278 | 0.26% | 5,234,202 |
| 2012-12-10 | 2012-12-06 | 4.031 | 1,300,843 | +9,278 | 0.27% | 5,243,760 |
| 2012-12-07 | 2012-12-05 | 4.096 | 1,291,565 | +9,278 | 0.26% | 5,289,885 |
| 2012-11-30 | 2012-11-28 | 4.139 | 1,282,287 | -1,392 | 0.26% | 5,307,168 |
| 2012-11-29 | 2012-11-27 | 4.160 | 1,283,679 | +1,392 | 0.26% | 5,340,600 |
| 2012-11-27 | 2012-11-23 | 4.311 | 1,282,287 | -1,392 | 0.26% | 5,528,300 |
| 2012-11-26 | 2012-11-22 | 4.225 | 1,283,679 | -32,473 | 0.26% | 5,423,615 |
| 2012-11-13 | 2012-11-09 | 3.729 | 1,316,152 | +4,639 | 0.27% | 4,908,270 |
| 2012-11-09 | 2012-11-07 | 4.053 | 1,311,513 | +9,278 | 0.27% | 5,315,043 |
| 2012-11-06 | 2012-11-02 | 4.139 | 1,302,235 | +9,278 | 0.27% | 5,389,729 |
| 2012-10-26 | 2012-10-24 | 4.635 | 1,292,957 | -9,278 | 0.27% | 5,992,374 |
| 2012-10-24 | 2012-10-19 | 4.311 | 1,302,235 | -14,381 | 0.27% | 5,614,301 |
| 2012-10-22 | 2012-10-18 | 4.484 | 1,316,616 | -20,875 | 0.27% | 5,903,354 |
| 2012-10-19 | 2012-10-17 | 4.117 | 1,337,491 | -145,201 | 0.27% | 5,506,816 |
| 2012-10-17 | 2012-10-15 | 3.988 | 1,482,692 | +9,742 | 0.30% | 5,912,879 |
| 2012-10-16 | 2012-10-12 | 3.859 | 1,472,950 | +115,975 | 0.30% | 5,683,520 |
| 2012-10-10 | 2012-10-08 | 3.363 | 1,356,975 | -1,855 | 0.28% | 4,563,234 |
| 2012-10-04 | 2012-09-28 | 3.427 | 1,358,830 | -9,348 | 0.28% | 4,657,347 |
| 2012-09-18 | 2012-09-14 | 3.255 | 1,368,178 | -1,856 | 0.28% | 4,453,443 |
| 2012-09-17 | 2012-09-13 | 3.190 | 1,370,034 | +6,843 | 0.28% | 4,370,885 |
| 2012-09-14 | 2012-09-12 | 3.147 | 1,363,191 | +55,668 | 0.28% | 4,290,283 |
| 2012-08-29 | 2012-08-27 | 3.039 | 1,307,523 | -340,966 | 0.27% | 3,974,155 |
| 2012-08-24 | 2012-08-22 | 3.514 | 1,648,489 | -60,771 | 0.34% | 5,792,286 |
| 2012-08-22 | 2012-08-20 | 3.557 | 1,709,260 | +139,170 | 0.35% | 6,079,508 |
| 2012-08-15 | 2012-08-13 | 3.535 | 1,570,090 | +55,668 | 0.32% | 5,550,661 |
| 2012-08-14 | 2012-08-10 | 3.514 | 1,514,422 | +46,390 | 0.31% | 5,321,216 |
| 2012-08-10 | 2012-08-08 | 3.535 | 1,468,032 | +48,245 | 0.30% | 5,189,861 |
| 2012-08-07 | 2012-08-03 | 3.514 | 1,419,787 | +37,112 | 0.29% | 4,988,697 |
| 2012-08-06 | 2012-08-02 | 3.492 | 1,382,675 | +46,390 | 0.28% | 4,828,491 |
| 2012-08-03 | 2012-08-01 | 3.449 | 1,336,285 | +57,060 | 0.27% | 4,608,880 |
| 2012-08-02 | 2012-07-31 | 3.514 | 1,279,225 | +92,779 | 0.26% | 4,494,805 |
| 2012-08-01 | 2012-07-30 | 3.471 | 1,186,446 | +24,123 | 0.24% | 4,117,657 |
| 2012-07-27 | 2012-07-25 | 3.471 | 1,162,323 | -13,917 | 0.24% | 4,033,936 |
| 2012-07-25 | 2012-07-23 | 3.233 | 1,176,240 | -38,039 | 0.24% | 3,803,326 |
| 2012-07-23 | 2012-07-19 | 3.277 | 1,214,279 | -17,629 | 0.25% | 3,978,674 |
| 2012-07-20 | 2012-07-18 | 3.298 | 1,231,908 | -18,556 | 0.25% | 4,062,993 |
| 2012-07-19 | 2012-07-17 | 3.341 | 1,250,464 | +13,917 | 0.26% | 4,178,104 |
| 2012-05-30 | 2012-05-28 | 3.233 | 1,236,547 | -92 | 0.25% | 3,998,326 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,236,639 | -302 | 0.25% | 3,865,336 |
| 2012-05-21 | 2012-05-17 | 3.018 | 1,236,941 | -38,967 | 0.25% | 3,732,960 |
| 2012-05-14 | 2012-05-10 | 3.233 | 1,275,908 | -32,937 | 0.26% | 4,125,598 |
| 2012-04-17 | 2012-04-13 | 3.471 | 1,308,845 | +13,917 | 0.27% | 4,542,453 |
| 2012-04-16 | 2012-04-12 | 3.492 | 1,294,928 | -27,370 | 0.27% | 4,522,067 |
| 2012-04-13 | 2012-04-11 | 3.514 | 1,322,298 | +9,278 | 0.27% | 4,646,151 |
| 2012-04-12 | 2012-04-10 | 3.600 | 1,313,020 | +9,278 | 0.27% | 4,726,767 |
| 2012-04-11 | 2012-04-05 | 3.492 | 1,303,742 | +41,751 | 0.27% | 4,552,847 |
| 2012-03-30 | 2012-03-28 | 3.341 | 1,261,991 | -13,917 | 0.26% | 4,216,618 |
| 2012-03-12 | 2012-03-08 | 3.708 | 1,275,908 | -70 | 0.26% | 4,730,686 |
| 2012-03-09 | 2012-03-07 | 3.621 | 1,275,978 | -5,567 | 0.26% | 4,620,924 |
| 2012-03-08 | 2012-03-06 | 3.621 | 1,281,545 | +38,040 | 0.26% | 4,641,085 |
| 2012-03-06 | 2012-03-02 | 3.945 | 1,243,505 | -21,803 | 0.26% | 4,905,406 |
| 2012-03-05 | 2012-03-01 | 3.751 | 1,265,308 | -102,986 | 0.26% | 4,745,936 |
| 2012-03-02 | 2012-02-29 | 3.988 | 1,368,294 | +5,567 | 0.28% | 5,456,667 |
| 2012-03-01 | 2012-02-28 | 4.182 | 1,362,727 | -11,134 | 0.28% | 5,698,846 |
| 2012-02-29 | 2012-02-27 | 4.398 | 1,373,861 | -31,545 | 0.28% | 6,041,563 |
| 2012-02-28 | 2012-02-24 | 4.419 | 1,405,406 | -13,453 | 0.29% | 6,210,578 |
| 2012-02-27 | 2012-02-23 | 4.139 | 1,418,859 | -58,915 | 0.29% | 5,872,416 |
| 2012-02-24 | 2012-02-22 | 4.182 | 1,477,774 | +233,341 | 0.30% | 6,179,966 |
| 2012-02-22 | 2012-02-20 | 3.471 | 1,244,433 | +12,525 | 0.26% | 4,318,906 |
| 2012-02-17 | 2012-02-15 | 3.406 | 1,231,908 | +17,165 | 0.25% | 4,195,770 |
| 2012-02-13 | 2012-02-09 | 3.557 | 1,214,743 | -11,598 | 0.25% | 4,320,606 |
| 2012-02-10 | 2012-02-08 | 3.233 | 1,226,341 | +9,278 | 0.25% | 3,965,326 |
| 2012-02-08 | 2012-02-06 | 3.104 | 1,217,063 | +1,392 | 0.25% | 3,777,912 |
| 2012-01-31 | 2012-01-27 | 3.190 | 1,215,671 | -2,320 | 0.25% | 3,878,413 |
| 2012-01-26 | 2012-01-19 | 2.953 | 1,217,991 | -25,514 | 0.25% | 3,597,005 |
| 2011-12-05 | 2011-12-01 | 3.298 | 1,243,505 | +15,309 | 0.26% | 4,101,241 |
| 2011-10-31 | 2011-10-27 | 3.815 | 1,228,196 | -4,639 | 0.25% | 4,686,162 |
| 2011-10-26 | 2011-10-24 | 3.320 | 1,232,835 | -13,917 | 0.25% | 4,092,626 |
| 2011-10-17 | 2011-10-13 | 3.514 | 1,246,752 | +4,639 | 0.26% | 4,380,705 |
| 2011-10-13 | 2011-10-11 | 3.255 | 1,242,113 | -4,155,146 | 0.25% | 4,043,099 |
| 2011-10-10 | 2011-10-06 | 3.233 | 5,397,259 | -13,917 | 1.11% | 17,451,825 |
| 2011-10-07 | 2011-10-04 | 3.126 | 5,411,176 | -4,639 | 1.11% | 16,913,598 |
| 2011-09-22 | 2011-09-20 | 3.277 | 5,415,815 | +1,856 | 1.11% | 17,745,316 |
| 2011-09-19 | 2011-09-15 | 3.686 | 5,413,959 | -34,793 | 1.11% | 19,956,639 |
| 2011-09-07 | 2011-09-05 | 3.665 | 5,448,752 | -9,278 | 1.12% | 19,967,436 |
| 2011-09-05 | 2011-09-01 | 3.945 | 5,458,030 | +9,278 | 1.12% | 21,530,958 |
| 2011-08-26 | 2011-08-24 | 4.031 | 5,448,752 | +4,639 | 1.12% | 21,964,180 |
| 2011-08-25 | 2011-08-23 | 4.139 | 5,444,113 | +928 | 1.12% | 22,532,257 |
| 2011-08-24 | 2011-08-22 | 3.988 | 5,443,185 | +13,917 | 1.12% | 21,707,068 |
| 2011-08-23 | 2011-08-19 | 4.398 | 5,429,268 | -19,136 | 1.11% | 23,875,242 |
| 2011-08-18 | 2011-08-16 | 4.527 | 5,448,404 | +9,278 | 1.12% | 24,664,081 |
| 2011-08-11 | 2011-08-09 | 4.635 | 5,439,126 | +9,278 | 1.12% | 25,208,321 |
| 2011-08-04 | 2011-08-02 | 5.583 | 5,429,848 | -4,639 | 1.11% | 30,315,433 |
| 2011-07-22 | 2011-07-20 | 5.971 | 5,434,487 | -42,331 | 1.11% | 32,449,997 |
| 2011-07-15 | 2011-07-13 | 6.381 | 5,476,818 | +928 | 1.12% | 34,945,910 |
| 2011-07-14 | 2011-07-12 | 6.445 | 5,475,890 | -1,392 | 1.12% | 35,294,110 |
| 2011-07-07 | 2011-07-05 | 7.114 | 5,477,282 | +9,278 | 1.12% | 38,963,268 |
| 2011-06-27 | 2011-06-23 | 6.036 | 5,468,004 | -6,958 | 1.12% | 33,003,743 |
| 2011-06-23 | 2011-06-21 | 6.057 | 5,474,962 | -2,783 | 1.12% | 33,163,760 |
| 2011-06-21 | 2011-06-17 | 6.079 | 5,477,745 | -116 | 1.12% | 33,298,698 |
| 2011-06-08 | 2011-06-03 | 6.596 | 5,477,861 | -1,392 | 1.12% | 36,133,395 |
| 2011-06-01 | 2011-05-30 | 6.596 | 5,479,253 | -4,639 | 1.12% | 36,142,577 |
| 2011-05-31 | 2011-05-27 | 6.790 | 5,483,892 | -4,639 | 1.12% | 37,237,094 |
| 2011-05-30 | 2011-05-26 | 7.070 | 5,488,531 | -19,484 | 1.13% | 38,804,280 |
| 2011-05-27 | 2011-05-25 | 7.026 | 5,508,015 | +129,938 | 1.13% | 38,698,645 |
| 2011-05-26 | 2011-05-24 | 7.092 | 5,378,077 | -905 | 1.13% | 38,142,185 |
| 2011-05-25 | 2011-05-23 | 7.026 | 5,378,982 | -9,052 | 1.13% | 37,792,075 |
| 2011-05-24 | 2011-05-20 | 7.048 | 5,388,034 | +2,263 | 1.13% | 37,974,716 |
| 2011-05-17 | 2011-05-13 | 7.181 | 5,385,771 | -4,526 | 1.13% | 38,672,725 |
| 2011-05-16 | 2011-05-12 | 7.291 | 5,390,297 | -6,789 | 1.13% | 39,300,689 |
| 2011-05-13 | 2011-05-11 | 7.247 | 5,397,086 | +13,578 | 1.13% | 39,111,701 |
| 2011-05-12 | 2011-05-09 | 7.247 | 5,383,508 | +4,526 | 1.13% | 39,013,304 |
| 2011-05-06 | 2011-05-04 | 7.203 | 5,378,982 | +4,526 | 1.13% | 38,742,819 |
| 2011-05-05 | 2011-05-03 | 7.424 | 5,374,456 | +7,695 | 1.13% | 39,897,650 |
| 2011-05-04 | 2011-04-29 | 7.645 | 5,366,761 | -3,621 | 1.13% | 41,026,255 |
| 2011-04-28 | 2011-04-26 | 7.910 | 5,370,382 | -4,526 | 1.13% | 42,477,772 |
| 2011-04-26 | 2011-04-20 | 7.843 | 5,374,908 | -29,873 | 1.13% | 42,157,312 |
| 2011-04-21 | 2011-04-19 | 7.843 | 5,404,781 | -9,505 | 1.14% | 42,391,617 |
| 2011-04-19 | 2011-04-15 | 7.799 | 5,414,286 | -14,936 | 1.14% | 42,226,922 |
| 2011-04-18 | 2011-04-14 | 7.888 | 5,429,222 | +10,410 | 1.14% | 42,823,222 |
| 2011-04-15 | 2011-04-13 | 7.954 | 5,418,812 | +13,579 | 1.14% | 43,100,282 |
| 2011-04-14 | 2011-04-12 | 7.954 | 5,405,233 | +23,196 | 1.14% | 42,992,277 |
| 2011-04-13 | 2011-04-11 | 8.042 | 5,382,037 | +8,147 | 1.13% | 43,283,422 |
| 2011-04-12 | 2011-04-08 | 8.440 | 5,373,890 | +5,431 | 1.13% | 45,355,051 |
| 2011-04-11 | 2011-04-07 | 8.285 | 5,368,459 | +3,169 | 1.13% | 44,478,940 |
| 2011-04-08 | 2011-04-06 | 8.329 | 5,365,290 | +9,052 | 1.13% | 44,689,766 |
| 2011-04-07 | 2011-04-04 | 8.484 | 5,356,238 | -9,052 | 1.13% | 45,442,751 |
| 2011-04-06 | 2011-04-01 | 7.865 | 5,365,290 | -5,432 | 1.13% | 42,200,415 |
| 2011-03-30 | 2011-03-28 | 7.910 | 5,370,722 | -4,526 | 1.13% | 42,480,461 |
| 2011-03-29 | 2011-03-25 | 7.843 | 5,375,248 | +9,052 | 1.13% | 42,159,979 |
| 2011-03-28 | 2011-03-24 | 7.755 | 5,366,196 | +4,527 | 1.13% | 41,614,739 |
| 2011-03-24 | 2011-03-22 | 7.733 | 5,361,669 | +9,052 | 1.13% | 41,461,171 |
| 2011-03-22 | 2011-03-18 | 7.556 | 5,352,617 | +90,522 | 1.13% | 40,445,089 |
| 2011-03-16 | 2011-03-14 | 7.910 | 5,262,095 | +4,526 | 1.11% | 41,621,261 |
| 2011-03-15 | 2011-03-11 | 8.108 | 5,257,569 | +4,527 | 1.11% | 42,630,907 |
| 2011-03-11 | 2011-03-09 | 8.307 | 5,253,042 | +9,052 | 1.10% | 43,638,744 |
| 2011-03-04 | 2011-03-02 | 8.572 | 5,243,990 | -1,811 | 1.10% | 44,953,872 |
| 2011-03-01 | 2011-02-25 | 8.175 | 5,245,801 | +27,157 | 1.10% | 42,883,188 |
| 2011-02-15 | 2011-02-11 | 8.572 | 5,218,644 | +4,526 | 1.10% | 44,736,595 |
| 2011-01-28 | 2011-01-26 | 9.412 | 5,214,118 | -22,630 | 1.10% | 49,075,415 |
| 2011-01-26 | 2011-01-24 | 9.721 | 5,236,748 | -5,432 | 1.10% | 50,908,216 |
| 2011-01-25 | 2011-01-21 | 9.522 | 5,242,180 | -11,768 | 1.10% | 49,918,638 |
| 2011-01-24 | 2011-01-20 | 9.279 | 5,253,948 | -339 | 1.10% | 48,753,813 |
| 2011-01-21 | 2011-01-19 | 9.390 | 5,254,287 | -4,187 | 1.10% | 49,337,399 |
| 2011-01-11 | 2011-01-07 | 9.412 | 5,258,474 | -4,526 | 1.11% | 49,492,895 |
| 2011-01-04 | 2010-12-31 | 8.396 | 5,263,000 | -121,300 | 1.11% | 44,186,590 |
| 2010-12-20 | 2010-12-16 | 7.976 | 5,384,300 | -57,934 | 1.13% | 42,944,740 |
| 2010-12-15 | 2010-12-13 | 8.042 | 5,442,234 | -1,811 | 1.14% | 43,767,538 |
| 2010-12-14 | 2010-12-10 | 8.108 | 5,444,045 | -77,849 | 1.14% | 44,142,944 |
| 2010-12-13 | 2010-12-09 | 8.285 | 5,521,894 | -73,776 | 1.16% | 45,750,185 |
| 2010-12-07 | 2010-12-03 | 8.175 | 5,595,670 | -72,418 | 1.18% | 45,743,284 |
| 2010-12-03 | 2010-12-01 | 8.550 | 5,668,088 | +24,894 | 1.19% | 48,464,203 |
| 2010-12-02 | 2010-11-30 | 8.418 | 5,643,194 | -15,842 | 1.19% | 47,503,267 |
| 2010-11-29 | 2010-11-25 | 8.396 | 5,659,036 | +5,432 | 1.19% | 47,511,591 |
| 2010-11-26 | 2010-11-24 | 8.374 | 5,653,604 | +2,263 | 1.19% | 47,341,076 |
| 2010-11-25 | 2010-11-23 | 8.307 | 5,651,341 | -154,794 | 1.19% | 46,947,545 |
| 2010-11-23 | 2010-11-19 | 8.661 | 5,806,135 | -226 | 1.22% | 50,285,957 |
| 2010-11-22 | 2010-11-18 | 8.683 | 5,806,361 | +4,526 | 1.22% | 50,416,200 |
| 2010-11-19 | 2010-11-17 | 8.086 | 5,801,835 | +13,578 | 1.22% | 46,915,893 |
| 2010-11-18 | 2010-11-16 | 8.484 | 5,788,257 | +4,526 | 1.22% | 49,108,035 |
| 2010-11-17 | 2010-11-15 | 8.639 | 5,783,731 | +9,053 | 1.22% | 49,964,134 |
| 2010-11-16 | 2010-11-12 | 9.147 | 5,774,678 | +1,810 | 1.21% | 52,820,394 |
| 2010-11-12 | 2010-11-10 | 9.279 | 5,772,868 | -13,691 | 1.21% | 53,569,111 |
| 2010-11-10 | 2010-11-08 | 9.522 | 5,786,559 | +22,630 | 1.22% | 55,102,484 |
| 2010-11-05 | 2010-11-03 | 9.522 | 5,763,929 | +5,884 | 1.21% | 54,886,990 |
| 2010-11-03 | 2010-11-01 | 9.368 | 5,758,045 | -1,810 | 1.21% | 53,940,434 |
| 2010-10-28 | 2010-10-26 | 9.235 | 5,759,855 | +100,480 | 1.21% | 53,193,842 |
| 2010-10-27 | 2010-10-25 | 9.456 | 5,659,375 | -9,053 | 1.19% | 53,516,261 |
| 2010-10-26 | 2010-10-22 | 8.970 | 5,668,428 | +7,695 | 1.19% | 50,846,632 |
| 2010-10-25 | 2010-10-21 | 9.103 | 5,660,733 | +16,294 | 1.19% | 51,528,015 |
| 2010-10-22 | 2010-10-20 | 9.368 | 5,644,439 | +31,683 | 1.19% | 52,876,191 |
| 2010-10-21 | 2010-10-19 | 9.876 | 5,612,756 | +2,263 | 1.18% | 55,431,574 |
| 2010-10-20 | 2010-10-18 | 10.119 | 5,610,493 | -14,936 | 1.18% | 56,772,763 |
| 2010-10-19 | 2010-10-15 | 9.810 | 5,625,429 | +76,039 | 1.18% | 55,183,869 |
| 2010-10-18 | 2010-10-14 | 9.743 | 5,549,390 | +21,725 | 1.17% | 54,070,123 |
| 2010-10-13 | 2010-10-11 | 9.059 | 5,527,665 | -3,338 | 1.16% | 50,072,479 |
| 2010-10-12 | 2010-10-08 | 8.617 | 5,531,003 | -8,600 | 1.16% | 47,658,682 |
| 2010-10-11 | 2010-10-07 | 8.771 | 5,539,603 | -3,621 | 1.16% | 48,589,527 |
| 2010-10-07 | 2010-10-05 | 8.506 | 5,543,224 | -113 | 1.17% | 47,151,627 |
| 2010-10-04 | 2010-09-29 | 8.064 | 5,543,337 | +2,263 | 1.17% | 44,703,103 |
| 2010-09-30 | 2010-09-28 | 8.108 | 5,541,074 | -15,389 | 1.16% | 44,929,702 |
| 2010-09-29 | 2010-09-27 | 8.285 | 5,556,463 | -448,991 | 1.17% | 46,036,598 |
| 2010-09-24 | 2010-09-21 | 7.843 | 6,005,454 | +1,810 | 1.26% | 47,102,908 |
| 2010-09-22 | 2010-09-20 | 7.954 | 6,003,644 | +2,716 | 1.26% | 47,751,933 |
| 2010-09-13 | 2010-09-09 | 8.241 | 6,000,928 | -148,004 | 1.26% | 49,453,926 |
| 2010-09-07 | 2010-09-03 | 7.799 | 6,148,932 | +97,311 | 1.29% | 47,956,549 |
| 2010-09-06 | 2010-09-02 | 7.512 | 6,051,621 | +955,918 | 1.27% | 45,459,449 |
| 2010-09-01 | 2010-08-30 | 7.556 | 5,095,703 | -32,136 | 1.07% | 38,503,813 |
| 2010-08-27 | 2010-08-25 | 8.086 | 5,127,839 | -1,357 | 1.08% | 41,465,699 |
| 2010-08-20 | 2010-08-18 | 8.263 | 5,129,196 | -49,788 | 1.08% | 42,383,266 |
| 2010-08-17 | 2010-08-13 | 8.175 | 5,178,984 | +48,882 | 1.09% | 42,336,974 |
| 2010-08-16 | 2010-08-12 | 8.175 | 5,130,102 | -905 | 1.08% | 41,937,376 |
| 2010-08-06 | 2010-08-04 | 8.440 | 5,131,007 | +4,526 | 1.08% | 43,305,145 |
| 2010-08-05 | 2010-08-03 | 8.793 | 5,126,481 | +4,526 | 1.08% | 45,079,174 |
| 2010-08-04 | 2010-08-02 | 8.838 | 5,121,955 | +906 | 1.08% | 45,265,704 |
| 2010-07-30 | 2010-07-28 | 9.059 | 5,121,049 | -23,084 | 1.08% | 46,389,139 |
| 2010-07-28 | 2010-07-26 | 8.595 | 5,144,133 | +32,136 | 1.08% | 44,211,507 |
| 2010-07-27 | 2010-07-23 | 8.462 | 5,111,997 | -9,052 | 1.07% | 43,257,647 |
| 2010-07-26 | 2010-07-22 | 8.506 | 5,121,049 | -4,526 | 1.08% | 43,560,533 |
| 2010-07-19 | 2010-07-15 | 7.954 | 5,125,575 | -27,610 | 1.08% | 40,767,926 |
| 2010-07-16 | 2010-07-14 | 7.976 | 5,153,185 | +3,621 | 1.08% | 41,101,385 |
| 2010-07-12 | 2010-07-08 | 7.600 | 5,149,564 | +4,526 | 1.08% | 39,138,342 |
| 2010-06-24 | 2010-06-22 | 7.578 | 5,145,038 | -9,052 | 1.08% | 38,990,269 |
| 2010-06-23 | 2010-06-21 | 7.578 | 5,154,090 | -40,735 | 1.08% | 39,058,867 |
| 2010-06-22 | 2010-06-18 | 6.893 | 5,194,825 | +4,526 | 1.09% | 35,809,565 |
| 2010-06-21 | 2010-06-17 | 6.871 | 5,190,299 | +6,789 | 1.09% | 35,663,691 |
| 2010-06-18 | 2010-06-15 | 6.849 | 5,183,510 | +13,578 | 1.09% | 35,502,518 |
| 2010-06-15 | 2010-06-11 | 6.893 | 5,169,932 | -38,472 | 1.09% | 35,637,969 |
| 2010-06-14 | 2010-06-10 | 6.694 | 5,208,404 | -46,619 | 1.09% | 34,867,501 |
| 2010-06-10 | 2010-06-08 | 6.893 | 5,255,023 | -4,526 | 1.10% | 36,224,528 |
| 2010-06-09 | 2010-06-07 | 6.672 | 5,259,549 | +15,842 | 1.11% | 35,093,685 |
| 2010-06-02 | 2010-05-31 | 7.335 | 5,243,707 | -4,526 | 1.10% | 38,463,608 |
| 2010-06-01 | 2010-05-28 | 7.269 | 5,248,233 | +15,841 | 1.10% | 38,148,945 |
| 2010-05-28 | 2010-05-26 | 6.982 | 5,232,392 | -9,052 | 1.10% | 36,530,943 |
| 2010-05-27 | 2010-05-25 | 6.650 | 5,241,444 | +4,526 | 1.10% | 34,857,077 |
| 2010-05-26 | 2010-05-24 | 7.291 | 5,236,918 | +29,872 | 1.10% | 38,182,401 |
| 2010-05-25 | 2010-05-20 | 6.938 | 5,207,046 | +6,337 | 1.09% | 36,123,896 |
| 2010-05-24 | 2010-05-19 | 7.048 | 5,200,709 | +38,925 | 1.09% | 36,654,455 |
| 2010-05-20 | 2010-05-18 | 7.512 | 5,161,784 | +133,713 | 1.08% | 38,775,041 |
| 2010-05-19 | 2010-05-17 | 7.556 | 5,028,071 | -11,316 | 1.08% | 37,992,776 |
| 2010-05-18 | 2010-05-14 | 8.108 | 5,039,387 | +2,263 | 1.09% | 40,861,782 |
| 2010-05-11 | 2010-05-07 | 8.153 | 5,037,124 | +5,432 | 1.09% | 41,066,012 |
| 2010-05-10 | 2010-05-06 | 8.175 | 5,031,692 | -6,790 | 1.08% | 41,132,897 |
| 2010-05-07 | 2010-05-05 | 8.462 | 5,038,482 | -2,263 | 1.09% | 42,635,564 |
| 2010-05-04 | 2010-04-30 | 10.045 | 5,040,745 | +191,324 | 1.09% | 50,634,235 |
| 2010-04-30 | 2010-04-28 | 10.114 | 4,849,421 | -435 | 1.09% | 49,046,797 |
| 2010-04-28 | 2010-04-26 | 9.976 | 4,849,856 | +33,933 | 1.09% | 48,382,317 |
| 2010-04-27 | 2010-04-23 | 10.252 | 4,815,923 | +8,701 | 1.08% | 49,372,200 |
| 2010-04-22 | 2010-04-20 | 10.229 | 4,807,222 | +6,526 | 1.08% | 49,172,499 |
| 2010-04-21 | 2010-04-19 | 10.114 | 4,800,696 | +23,057 | 1.08% | 48,553,995 |
| 2010-04-19 | 2010-04-15 | 11.309 | 4,777,639 | -26,103 | 1.07% | 54,031,438 |
| 2010-04-16 | 2010-04-14 | 11.539 | 4,803,742 | -2,175 | 1.08% | 55,430,843 |
| 2010-04-15 | 2010-04-13 | 11.493 | 4,805,917 | -13,486 | 1.08% | 55,235,000 |
| 2010-04-14 | 2010-04-12 | 11.792 | 4,819,403 | -25,233 | 1.08% | 56,830,136 |
| 2010-04-13 | 2010-04-09 | 11.999 | 4,844,636 | +21,752 | 1.09% | 58,129,923 |
| 2010-04-12 | 2010-04-08 | 11.884 | 4,822,884 | +2,611 | 1.08% | 57,314,624 |
| 2010-04-09 | 2010-04-07 | 11.838 | 4,820,273 | +67,431 | 1.08% | 57,061,995 |
| 2010-04-08 | 2010-04-01 | 11.838 | 4,752,842 | -11,746 | 1.07% | 56,263,753 |
| 2010-03-31 | 2010-03-29 | 11.447 | 4,764,588 | +43,504 | 1.07% | 54,540,961 |
| 2010-03-30 | 2010-03-26 | 11.217 | 4,721,084 | +4,351 | 1.06% | 52,957,764 |
| 2010-03-29 | 2010-03-25 | 11.148 | 4,716,733 | -26,103 | 1.06% | 52,583,697 |
| 2010-03-26 | 2010-03-24 | 11.355 | 4,742,836 | -43,504 | 1.06% | 53,855,882 |
| 2010-03-24 | 2010-03-22 | 11.401 | 4,786,340 | -13,051 | 1.07% | 54,569,919 |
| 2010-03-23 | 2010-03-19 | 11.332 | 4,799,391 | -30,888 | 1.08% | 54,387,756 |
| 2010-03-22 | 2010-03-18 | 11.263 | 4,830,279 | -73,088 | 1.08% | 54,404,696 |
| 2010-03-18 | 2010-03-16 | 10.941 | 4,903,367 | +2,176 | 1.10% | 53,649,965 |
| 2010-03-17 | 2010-03-15 | 11.102 | 4,901,191 | -5,221 | 1.10% | 54,414,776 |
| 2010-03-16 | 2010-03-12 | 10.735 | 4,906,412 | -15,661 | 1.10% | 52,668,262 |
| 2010-03-12 | 2010-03-10 | 10.850 | 4,922,073 | +61,341 | 1.10% | 53,402,076 |
| 2010-03-11 | 2010-03-09 | 10.643 | 4,860,732 | +27,842 | 1.09% | 51,730,986 |
| 2010-03-10 | 2010-03-08 | 10.941 | 4,832,890 | +7,831 | 1.08% | 52,878,844 |
| 2010-03-09 | 2010-03-05 | 11.056 | 4,825,059 | -8,701 | 1.08% | 53,347,711 |
| 2010-03-08 | 2010-03-04 | 10.505 | 4,833,760 | +4,351 | 1.08% | 50,777,273 |
| 2010-03-03 | 2010-03-01 | 11.033 | 4,829,409 | +6,525 | 1.08% | 53,284,797 |
| 2010-03-02 | 2010-02-26 | 11.033 | 4,822,884 | -10,441 | 1.08% | 53,212,804 |
| 2010-03-01 | 2010-02-25 | 10.574 | 4,833,325 | -13,051 | 1.08% | 51,106,003 |
| 2010-02-25 | 2010-02-23 | 9.907 | 4,846,376 | -2,175 | 1.09% | 48,013,400 |
| 2010-02-24 | 2010-02-22 | 9.654 | 4,848,551 | -4,351 | 1.09% | 46,808,998 |
| 2010-02-23 | 2010-02-19 | 9.493 | 4,852,902 | -9,135 | 1.09% | 46,070,154 |
| 2010-02-17 | 2010-02-11 | 9.654 | 4,862,037 | -10,006 | 1.09% | 46,939,195 |
| 2010-02-12 | 2010-02-10 | 9.217 | 4,872,043 | -48,725 | 1.09% | 44,907,986 |
| 2010-02-10 | 2010-02-08 | 9.080 | 4,920,768 | +1,305 | 1.10% | 44,678,448 |
| 2010-02-09 | 2010-02-05 | 9.080 | 4,919,463 | +11,746 | 1.10% | 44,666,599 |
| 2010-02-08 | 2010-02-04 | 9.608 | 4,907,717 | +4,350 | 1.10% | 47,154,580 |
| 2010-02-05 | 2010-02-03 | 10.114 | 4,903,367 | -1,740 | 1.10% | 49,592,404 |
| 2010-02-04 | 2010-02-02 | 9.884 | 4,905,107 | +30,453 | 1.10% | 48,482,503 |
| 2010-02-03 | 2010-02-01 | 9.838 | 4,874,654 | +154,440 | 1.09% | 47,957,403 |
| 2010-02-02 | 2010-01-29 | 9.034 | 4,720,214 | -7,395 | 1.06% | 42,640,504 |
| 2010-02-01 | 2010-01-28 | 8.551 | 4,727,609 | -77,873 | 1.06% | 40,425,237 |
| 2010-01-29 | 2010-01-27 | 8.597 | 4,805,482 | -38,284 | 1.08% | 41,312,040 |
| 2010-01-28 | 2010-01-26 | 8.735 | 4,843,766 | +5,221 | 1.09% | 42,309,203 |
| 2010-01-27 | 2010-01-25 | 9.240 | 4,838,545 | +8,701 | 1.08% | 44,710,438 |
| 2010-01-26 | 2010-01-22 | 9.539 | 4,829,844 | +10,876 | 1.08% | 46,073,297 |
| 2010-01-25 | 2010-01-21 | 9.815 | 4,818,968 | -137,909 | 1.08% | 47,298,787 |
| 2010-01-22 | 2010-01-20 | 10.114 | 4,956,877 | -1,305 | 1.11% | 50,133,602 |
| 2010-01-19 | 2010-01-15 | 10.459 | 4,958,182 | -3,915 | 1.11% | 51,856,351 |
| 2010-01-18 | 2010-01-14 | 10.344 | 4,962,097 | +26,972 | 1.11% | 51,326,997 |
| 2010-01-15 | 2010-01-13 | 10.206 | 4,935,125 | +12,182 | 1.11% | 50,367,363 |
| 2010-01-14 | 2010-01-12 | 10.781 | 4,922,943 | +870 | 1.10% | 53,072,035 |
| 2010-01-12 | 2010-01-08 | 10.872 | 4,922,073 | +13,051 | 1.10% | 53,515,216 |
| 2010-01-11 | 2010-01-07 | 11.125 | 4,909,022 | +4,350 | 1.10% | 54,614,559 |
| 2010-01-08 | 2010-01-06 | 11.493 | 4,904,672 | -10,441 | 1.10% | 56,370,004 |
| 2010-01-07 | 2010-01-05 | 11.470 | 4,915,113 | -2,175 | 1.10% | 56,377,023 |
| 2010-01-06 | 2010-01-04 | 11.148 | 4,917,288 | +4,351 | 1.10% | 54,819,551 |
| 2010-01-05 | 2009-12-31 | 10.735 | 4,912,937 | +9,135 | 1.10% | 52,738,305 |
| 2009-12-30 | 2009-12-28 | 11.631 | 4,903,802 | -30,453 | 1.10% | 57,036,325 |
| 2009-12-29 | 2009-12-24 | 11.424 | 4,934,255 | +8,701 | 1.11% | 56,369,745 |
| 2009-12-22 | 2009-12-18 | 11.424 | 4,925,554 | +14,357 | 1.10% | 56,270,343 |
| 2009-12-21 | 2009-12-17 | 11.815 | 4,911,197 | -21,752 | 1.10% | 58,025,456 |
| 2009-12-17 | 2009-12-15 | 12.642 | 4,932,949 | -21,318 | 1.11% | 62,364,494 |
| 2009-12-16 | 2009-12-14 | 13.148 | 4,954,267 | -8,700 | 1.11% | 65,139,366 |
| 2009-12-14 | 2009-12-10 | 13.056 | 4,962,967 | -4,351 | 1.11% | 64,797,435 |
| 2009-12-11 | 2009-12-09 | 13.263 | 4,967,318 | +870 | 1.11% | 65,881,862 |
| 2009-12-09 | 2009-12-07 | 13.056 | 4,966,448 | -870 | 1.11% | 64,842,883 |
| 2009-12-04 | 2009-12-02 | 13.125 | 4,967,318 | -23,927 | 1.11% | 65,196,782 |
| 2009-12-02 | 2009-11-30 | 12.436 | 4,991,245 | -2,175 | 1.12% | 62,068,928 |
| 2009-12-01 | 2009-11-27 | 11.424 | 4,993,420 | +47,419 | 1.12% | 57,045,655 |
| 2009-11-30 | 2009-11-26 | 11.700 | 4,946,001 | +12,616 | 1.11% | 57,868,213 |
| 2009-11-25 | 2009-11-23 | 11.355 | 4,933,385 | +34,369 | 1.11% | 56,019,606 |
| 2009-11-24 | 2009-11-20 | 10.941 | 4,899,016 | -4,351 | 1.10% | 53,602,359 |
| 2009-11-23 | 2009-11-19 | 11.240 | 4,903,367 | +49,595 | 1.10% | 55,115,195 |
| 2009-11-20 | 2009-11-18 | 11.332 | 4,853,772 | +47,855 | 1.09% | 55,004,014 |
| 2009-11-19 | 2009-11-17 | 11.631 | 4,805,917 | +4,350 | 1.08% | 55,897,820 |
| 2009-11-18 | 2009-11-16 | 11.539 | 4,801,567 | +56,556 | 1.08% | 55,405,745 |
| 2009-11-17 | 2009-11-13 | 11.723 | 4,745,011 | -5,221 | 1.06% | 55,625,700 |
| 2009-11-16 | 2009-11-12 | 11.033 | 4,750,232 | -14,356 | 1.06% | 52,411,205 |
| 2009-11-12 | 2009-11-10 | 10.597 | 4,764,588 | -38,719 | 1.07% | 50,488,721 |
| 2009-11-10 | 2009-11-06 | 10.597 | 4,803,307 | -56,555 | 1.08% | 50,899,013 |
| 2009-11-09 | 2009-11-05 | 10.390 | 4,859,862 | -4,351 | 1.09% | 50,492,917 |
| 2009-11-06 | 2009-11-04 | 10.344 | 4,864,213 | -43,069 | 1.09% | 50,314,503 |
| 2009-11-04 | 2009-11-02 | 10.114 | 4,907,282 | +4,350 | 1.10% | 49,632,001 |
| 2009-11-03 | 2009-10-30 | 10.275 | 4,902,932 | +8,701 | 1.10% | 50,376,905 |
| 2009-10-30 | 2009-10-28 | 10.620 | 4,894,231 | +1,305 | 1.10% | 51,975,004 |
| 2009-10-27 | 2009-10-22 | 10.321 | 4,892,926 | +86,574 | 1.10% | 50,499,035 |
| 2009-10-23 | 2009-10-21 | 10.689 | 4,806,352 | +140,519 | 1.08% | 51,373,200 |
| 2009-10-20 | 2009-10-16 | 9.769 | 4,665,833 | +435 | 1.05% | 45,581,248 |
| 2009-10-15 | 2009-10-13 | 10.114 | 4,665,398 | -8,701 | 1.05% | 47,185,598 |
| 2009-10-14 | 2009-10-12 | 9.884 | 4,674,099 | -4,350 | 1.05% | 46,199,200 |
| 2009-10-09 | 2009-10-07 | 9.378 | 4,678,449 | +3,915 | 1.05% | 43,876,316 |
| 2009-10-08 | 2009-10-06 | 9.884 | 4,674,534 | +4,350 | 1.05% | 46,203,499 |
| 2009-10-05 | 2009-09-30 | 10.114 | 4,670,184 | -10,441 | 1.05% | 47,234,003 |
| 2009-10-02 | 2009-09-29 | 9.746 | 4,680,625 | -8,701 | 1.05% | 45,618,163 |
| 2009-09-30 | 2009-09-28 | 9.746 | 4,689,326 | -46,984 | 1.05% | 45,702,965 |
| 2009-09-29 | 2009-09-25 | 9.539 | 4,736,310 | -1,740 | 1.06% | 45,181,049 |
| 2009-09-28 | 2009-09-24 | 9.263 | 4,738,050 | +16,096 | 1.06% | 43,890,727 |
| 2009-09-25 | 2009-09-23 | 8.735 | 4,721,954 | +4,351 | 1.06% | 41,245,202 |
| 2009-09-22 | 2009-09-18 | 9.149 | 4,717,603 | +84,398 | 1.06% | 43,159,117 |
| 2009-09-21 | 2009-09-17 | 9.355 | 4,633,205 | -3,480 | 1.04% | 43,345,500 |
| 2009-09-18 | 2009-09-16 | 9.939 | 4,636,685 | -37,414 | 1.04% | 46,082,448 |
| 2009-09-17 | 2009-09-15 | 9.869 | 4,674,099 | +36,477 | 1.05% | 46,129,438 |
| 2009-09-16 | 2009-09-14 | 10.194 | 4,637,622 | -43,165 | 1.05% | 47,273,601 |
| 2009-09-15 | 2009-09-11 | 9.846 | 4,680,787 | +36,259 | 1.06% | 46,087,003 |
| 2009-09-14 | 2009-09-10 | 9.035 | 4,644,528 | +63,020 | 1.05% | 41,963,997 |
| 2009-09-11 | 2009-09-09 | 8.502 | 4,581,508 | +152,372 | 1.04% | 38,953,382 |
| 2009-09-10 | 2009-09-08 | 8.549 | 4,429,136 | +49,208 | 1.00% | 37,863,089 |
| 2009-09-09 | 2009-09-07 | 8.757 | 4,379,928 | +521,862 | 0.99% | 38,355,657 |
| 2009-09-08 | 2009-09-04 | 7.135 | 3,858,066 | +8,633 | 0.87% | 27,529,037 |
| 2009-09-07 | 2009-09-03 | 6.695 | 3,849,433 | +3,453 | 0.87% | 25,773,017 |
| 2009-09-01 | 2009-08-28 | 6.487 | 3,845,980 | +4,316 | 0.87% | 24,947,999 |
| 2009-08-20 | 2009-08-18 | 6.672 | 3,841,664 | -9,064 | 0.87% | 25,632,002 |
| 2009-08-19 | 2009-08-17 | 6.649 | 3,850,728 | -8,202 | 0.87% | 25,603,268 |
| 2009-08-14 | 2009-08-12 | 6.996 | 3,858,930 | -3,884 | 0.87% | 26,998,802 |
| 2009-08-13 | 2009-08-11 | 6.811 | 3,862,814 | +33,236 | 0.87% | 26,310,057 |
| 2009-08-12 | 2009-08-10 | 6.950 | 3,829,578 | -7,769 | 0.87% | 26,616,003 |
| 2009-08-11 | 2009-08-07 | 7.043 | 3,837,347 | -2,590 | 0.87% | 27,025,598 |
| 2009-08-10 | 2009-08-06 | 7.390 | 3,839,937 | -8,201 | 0.87% | 28,378,239 |
| 2009-08-07 | 2009-08-05 | 7.506 | 3,848,138 | +863 | 0.87% | 28,884,597 |
| 2009-08-06 | 2009-08-04 | 7.969 | 3,847,275 | -16,403 | 0.87% | 30,660,719 |
| 2009-08-05 | 2009-08-03 | 7.854 | 3,863,678 | -40,575 | 0.87% | 30,343,892 |
| 2009-08-04 | 2009-07-31 | 7.645 | 3,904,253 | -51,797 | 0.88% | 29,848,503 |
| 2009-08-03 | 2009-07-30 | 7.321 | 3,956,050 | -19,856 | 0.89% | 28,961,397 |
| 2009-07-31 | 2009-07-29 | 7.483 | 3,975,906 | -14,676 | 0.90% | 29,751,529 |
| 2009-07-30 | 2009-07-28 | 7.877 | 3,990,582 | -40,575 | 0.90% | 31,432,999 |
| 2009-07-29 | 2009-07-27 | 7.112 | 4,031,157 | +6,043 | 0.91% | 28,670,730 |
| 2009-07-28 | 2009-07-24 | 7.066 | 4,025,114 | -17,698 | 0.91% | 28,441,250 |
| 2009-07-27 | 2009-07-23 | 6.973 | 4,042,812 | +17,266 | 0.91% | 28,191,663 |
| 2009-07-24 | 2009-07-22 | 6.649 | 4,025,546 | +58,704 | 0.91% | 26,765,622 |
| 2009-07-23 | 2009-07-21 | 6.927 | 3,966,842 | -198,126 | 0.90% | 27,478,103 |
| 2009-07-22 | 2009-07-20 | 6.927 | 4,164,968 | -83,308 | 0.94% | 28,850,511 |
| 2009-07-21 | 2009-07-17 | 7.043 | 4,248,276 | +8,633 | 0.96% | 29,919,681 |
| 2009-07-20 | 2009-07-16 | 6.881 | 4,239,643 | +17,698 | 0.96% | 29,171,341 |
| 2009-07-17 | 2009-07-15 | 6.881 | 4,221,945 | +6,906 | 0.95% | 29,049,568 |
| 2009-07-15 | 2009-07-13 | 6.695 | 4,215,039 | -8,633 | 0.95% | 28,220,850 |
| 2009-07-14 | 2009-07-10 | 7.089 | 4,223,672 | +9,496 | 0.95% | 29,942,101 |
| 2009-07-13 | 2009-07-09 | 7.066 | 4,214,176 | -12,949 | 0.95% | 29,777,153 |
| 2009-07-10 | 2009-07-08 | 7.228 | 4,227,125 | +31,510 | 0.95% | 30,554,160 |
| 2009-07-09 | 2009-07-07 | 7.529 | 4,195,615 | -129,062 | 0.95% | 31,590,002 |
| 2009-07-08 | 2009-07-06 | 8.062 | 4,324,677 | -27,626 | 0.98% | 34,866,117 |
| 2009-07-07 | 2009-07-03 | 7.367 | 4,352,303 | +8,633 | 0.98% | 32,063,941 |
| 2009-07-06 | 2009-07-02 | 7.112 | 4,343,670 | -35,395 | 0.98% | 30,893,411 |
| 2009-07-03 | 2009-06-30 | 6.973 | 4,379,065 | -83,740 | 0.99% | 30,536,450 |
| 2009-07-02 | 2009-06-29 | 6.788 | 4,462,805 | +15,971 | 1.01% | 30,293,272 |
| 2009-06-30 | 2009-06-26 | 6.950 | 4,446,834 | +10,791 | 1.00% | 30,906,002 |
| 2009-06-29 | 2009-06-25 | 6.765 | 4,436,043 | -60,430 | 1.00% | 30,008,843 |
| 2009-06-26 | 2009-06-24 | 6.464 | 4,496,473 | -9,928 | 1.02% | 29,063,429 |
| 2009-06-25 | 2009-06-23 | 6.209 | 4,506,401 | +3,453 | 1.02% | 27,979,200 |
| 2009-06-24 | 2009-06-22 | 6.579 | 4,502,948 | -17,697 | 1.02% | 29,626,881 |
| 2009-06-23 | 2009-06-19 | 6.649 | 4,520,645 | -173,091 | 1.02% | 30,057,507 |
| 2009-06-22 | 2009-06-18 | 6.464 | 4,693,736 | -312,945 | 1.06% | 30,338,459 |
| 2009-06-19 | 2009-06-17 | 6.556 | 5,006,681 | -120,861 | 1.13% | 32,825,172 |
| 2009-06-18 | 2009-06-16 | 6.139 | 5,127,542 | +123,883 | 1.15% | 31,479,350 |
| 2009-06-17 | 2009-06-15 | 6.394 | 5,003,659 | -169,206 | 1.13% | 31,993,919 |
| 2009-06-16 | 2009-06-12 | 6.394 | 5,172,865 | -40,575 | 1.16% | 33,075,840 |
| 2009-06-15 | 2009-06-11 | 6.371 | 5,213,440 | -9,928 | 1.17% | 33,214,501 |
| 2009-06-12 | 2009-06-10 | 6.371 | 5,223,368 | -89,782 | 1.17% | 33,277,752 |
| 2009-06-11 | 2009-06-09 | 6.047 | 5,313,150 | -82,014 | 1.19% | 32,126,487 |
| 2009-06-09 | 2009-06-05 | 6.742 | 5,395,164 | +73,381 | 1.21% | 36,372,093 |
| 2009-06-08 | 2009-06-04 | 7.043 | 5,321,783 | +30,215 | 1.20% | 37,480,157 |
| 2009-06-05 | 2009-06-03 | 7.274 | 5,291,568 | +103,164 | 1.19% | 38,493,259 |
| 2009-06-04 | 2009-06-02 | 7.089 | 5,188,404 | -40,575 | 1.17% | 36,781,198 |
| 2009-06-03 | 2009-06-01 | 7.066 | 5,228,979 | -100,142 | 1.18% | 36,947,699 |
| 2009-06-02 | 2009-05-29 | 7.199 | 5,329,121 | -37,985 | 1.20% | 38,365,107 |
| 2009-06-01 | 2009-05-27 | 6.727 | 5,367,106 | +2,704 | 1.21% | 36,104,890 |
| 2009-05-29 | 2009-05-26 | 6.373 | 5,364,402 | +47,026 | 1.23% | 34,187,400 |
| 2009-05-27 | 2009-05-25 | 6.491 | 5,317,376 | +198,274 | 1.22% | 34,515,252 |
| 2009-05-26 | 2009-05-22 | 6.161 | 5,119,102 | -22,878 | 1.17% | 31,536,630 |
| 2009-05-25 | 2009-05-21 | 6.349 | 5,141,980 | +66,939 | 1.18% | 32,648,531 |
| 2009-05-22 | 2009-05-20 | 6.326 | 5,075,041 | +644,813 | 1.16% | 32,103,718 |
| 2009-05-21 | 2009-05-19 | 6.656 | 4,430,228 | +241,063 | 1.02% | 29,488,737 |
| 2009-05-20 | 2009-05-18 | 6.444 | 4,189,165 | +90,240 | 0.96% | 26,994,240 |
| 2009-05-19 | 2009-05-15 | 5.287 | 4,098,925 | +8,049 | 0.94% | 21,671,999 |
| 2009-05-18 | 2009-05-14 | 4.744 | 4,090,876 | +122,015 | 0.94% | 19,408,562 |
| 2009-05-15 | 2009-05-13 | 4.296 | 3,968,861 | +83,038 | 0.91% | 17,049,760 |
| 2009-05-14 | 2009-05-12 | 4.131 | 3,885,823 | -15,676 | 0.89% | 16,050,998 |
| 2009-05-13 | 2009-05-11 | 4.249 | 3,901,499 | -8,473 | 0.89% | 16,576,201 |
| 2009-05-12 | 2009-05-08 | 4.225 | 3,909,972 | +356,723 | 0.90% | 16,519,910 |
| 2009-05-11 | 2009-05-07 | 4.131 | 3,553,249 | +522,798 | 0.81% | 14,677,250 |
| 2009-05-08 | 2009-05-06 | 4.225 | 3,030,451 | +406,715 | 0.69% | 12,803,871 |
| 2009-05-07 | 2009-05-05 | 4.036 | 2,623,736 | +71,599 | 0.60% | 10,590,031 |
| 2009-05-06 | 2009-05-04 | 3.635 | 2,552,137 | -91,934 | 0.58% | 9,276,960 |
| 2009-05-05 | 2009-04-30 | 3.281 | 2,644,071 | +48,297 | 0.61% | 8,674,988 |
| 2009-05-04 | 2009-04-29 | 3.092 | 2,595,774 | +23,725 | 0.59% | 8,026,370 |
| 2009-04-30 | 2009-04-28 | 2.856 | 2,572,049 | +31,775 | 0.59% | 7,345,910 |
| 2009-04-29 | 2009-04-27 | 3.021 | 2,540,274 | -6,355 | 0.58% | 7,674,879 |
| 2009-04-28 | 2009-04-24 | 3.305 | 2,546,629 | -39,825 | 0.58% | 8,415,399 |
| 2009-04-27 | 2009-04-23 | 3.281 | 2,586,454 | +80,496 | 0.59% | 8,485,952 |
| 2009-04-24 | 2009-04-22 | 3.210 | 2,505,958 | -15,252 | 0.57% | 8,044,401 |
| 2009-04-23 | 2009-04-21 | 3.305 | 2,521,210 | +7,203 | 0.58% | 8,331,401 |
| 2009-04-22 | 2009-04-20 | 3.328 | 2,514,007 | +22,877 | 0.58% | 8,366,939 |
| 2009-04-21 | 2009-04-17 | 3.375 | 2,491,130 | +2,966 | 0.57% | 8,408,401 |
| 2009-04-20 | 2009-04-16 | 3.635 | 2,488,164 | -58,465 | 0.57% | 9,044,420 |
| 2009-04-17 | 2009-04-15 | 3.635 | 2,546,629 | -116,084 | 0.58% | 9,256,939 |
| 2009-04-16 | 2009-04-14 | 3.399 | 2,662,713 | +58,466 | 0.61% | 9,050,401 |
| 2009-04-15 | 2009-04-09 | 3.068 | 2,604,247 | +489,329 | 0.60% | 7,991,099 |
| 2009-04-14 | 2009-04-08 | 3.021 | 2,114,918 | +98,289 | 0.48% | 6,389,759 |
| 2009-04-09 | 2009-04-07 | 3.163 | 2,016,629 | +55,500 | 0.46% | 6,378,401 |
| 2009-04-08 | 2009-04-06 | 3.187 | 1,961,129 | +36,011 | 0.45% | 6,249,150 |
| 2009-04-07 | 2009-04-03 | 3.116 | 1,925,118 | -102,950 | 0.44% | 5,998,080 |
| 2009-04-06 | 2009-04-02 | 2.927 | 2,028,068 | -413,493 | 0.46% | 5,935,881 |
| 2009-04-03 | 2009-04-01 | 2.596 | 2,441,561 | -40,672 | 0.56% | 6,339,299 |
| 2009-04-02 | 2009-03-31 | 2.431 | 2,482,233 | +427,898 | 0.57% | 6,034,770 |
| 2009-04-01 | 2009-03-30 | 2.408 | 2,054,335 | +228,778 | 0.47% | 4,945,981 |
| 2009-03-31 | 2009-03-27 | 2.596 | 1,825,557 | +237,250 | 0.42% | 4,739,899 |
| 2009-03-30 | 2009-03-26 | 2.384 | 1,588,307 | -22,878 | 0.36% | 3,786,490 |
| 2009-03-26 | 2009-03-24 | 2.431 | 1,611,185 | -2,838,532 | 0.37% | 3,917,091 |
| 2009-03-25 | 2009-03-23 | 2.337 | 4,449,717 | +129,641 | 1.02% | 10,397,970 |
| 2009-03-24 | 2009-03-20 | 2.195 | 4,320,076 | +233,013 | 0.99% | 9,483,209 |
| 2009-03-23 | 2009-03-19 | 2.219 | 4,087,063 | +27,538 | 0.94% | 9,068,181 |
| 2009-03-20 | 2009-03-18 | 2.148 | 4,059,525 | -29,656 | 0.93% | 8,719,621 |
| 2009-03-19 | 2009-03-17 | 2.054 | 4,089,181 | +224,541 | 0.94% | 8,397,240 |
| 2009-03-18 | 2009-03-16 | 2.101 | 3,864,640 | +194,884 | 0.89% | 8,118,579 |
| 2009-03-16 | 2009-03-12 | 2.030 | 3,669,756 | +116,083 | 0.84% | 7,449,320 |
| 2009-03-13 | 2009-03-11 | 2.006 | 3,553,673 | +74,988 | 0.81% | 7,129,800 |
| 2009-03-12 | 2009-03-10 | 1.912 | 3,478,685 | +127,099 | 0.80% | 6,650,911 |
| 2009-03-11 | 2009-03-09 | 1.888 | 3,351,586 | +127,098 | 0.77% | 6,328,800 |
| 2009-03-10 | 2009-03-06 | 1.936 | 3,224,488 | +69,904 | 0.74% | 6,241,020 |
| 2009-03-09 | 2009-03-05 | 1.983 | 3,154,584 | -184,716 | 0.72% | 6,254,641 |
| 2009-03-06 | 2009-03-04 | 2.054 | 3,339,300 | +128,793 | 0.77% | 6,857,340 |
| 2009-03-05 | 2009-03-03 | 1.912 | 3,210,507 | +83,461 | 0.74% | 6,138,180 |
| 2009-03-04 | 2009-03-02 | 1.841 | 3,127,046 | +16,523 | 0.72% | 5,757,181 |
| 2009-03-03 | 2009-02-27 | 1.936 | 3,110,523 | +233,014 | 0.71% | 6,020,440 |
| 2009-03-02 | 2009-02-26 | 1.983 | 2,877,509 | +102,526 | 0.66% | 5,705,280 |
| 2009-02-27 | 2009-02-25 | 1.983 | 2,774,983 | +210,136 | 0.64% | 5,502,000 |
| 2009-02-26 | 2009-02-24 | 2.030 | 2,564,847 | +172,007 | 0.59% | 5,206,440 |
| 2009-02-25 | 2009-02-23 | 2.101 | 2,392,840 | +188,953 | 0.55% | 5,026,720 |
| 2009-02-23 | 2009-02-19 | 2.054 | 2,203,887 | +200,815 | 0.50% | 4,525,740 |
| 2009-02-20 | 2009-02-18 | 2.006 | 2,003,072 | +129,217 | 0.46% | 4,018,801 |
| 2009-02-19 | 2009-02-17 | 1.936 | 1,873,855 | +3,813 | 0.43% | 3,626,860 |
| 2009-02-18 | 2009-02-16 | 2.054 | 1,870,042 | +16,947 | 0.43% | 3,840,180 |
| 2009-02-17 | 2009-02-13 | 2.101 | 1,853,095 | -21,184 | 0.42% | 3,892,859 |
| 2009-02-16 | 2009-02-12 | 2.101 | 1,874,279 | +10,168 | 0.43% | 3,937,361 |
| 2009-02-13 | 2009-02-11 | 2.124 | 1,864,111 | +55,076 | 0.43% | 3,960,001 |
| 2009-02-12 | 2009-02-10 | 2.148 | 1,809,035 | -29,656 | 0.41% | 3,885,701 |
| 2009-02-11 | 2009-02-09 | 2.054 | 1,838,691 | +684,637 | 0.42% | 3,775,800 |
| 2009-02-10 | 2009-02-06 | 2.077 | 1,154,054 | +38,130 | 0.26% | 2,397,120 |
| 2009-02-09 | 2009-02-05 | 1.912 | 1,115,924 | +42,366 | 0.26% | 2,133,539 |
| 2009-02-06 | 2009-02-04 | 1.959 | 1,073,558 | +25,419 | 0.25% | 2,103,219 |
| 2009-02-05 | 2009-02-03 | 1.936 | 1,048,139 | +21,183 | 0.24% | 2,028,681 |
| 2009-02-04 | 2009-02-02 | 1.959 | 1,026,956 | +42,367 | 0.24% | 2,011,921 |
| 2009-02-03 | 2009-01-30 | 2.101 | 984,589 | -12,710 | 0.23% | 2,068,359 |
| 2009-02-02 | 2009-01-29 | 1.959 | 997,299 | -4,660 | 0.23% | 1,953,820 |
| 2009-01-23 | 2009-01-21 | 1.888 | 1,001,959 | -63,550 | 0.23% | 1,891,999 |
| 2009-01-21 | 2009-01-19 | 2.054 | 1,065,509 | -29,656 | 0.24% | 2,188,051 |
| 2009-01-19 | 2009-01-15 | 2.124 | 1,095,165 | +903,098 | 0.25% | 2,326,500 |
| 2009-01-16 | 2009-01-14 | 2.219 | 192,067 | -925,552 | 0.04% | 426,149 |
| 2009-01-15 | 2009-01-13 | 2.124 | 1,117,619 | -4,237 | 0.26% | 2,374,200 |
| 2009-01-14 | 2009-01-12 | 2.266 | 1,121,856 | -9,320 | 0.26% | 2,542,081 |
| 2009-01-13 | 2009-01-09 | 2.478 | 1,131,176 | -16,947 | 0.26% | 2,803,499 |
| 2009-01-12 | 2009-01-08 | 2.478 | 1,148,123 | -39,824 | 0.26% | 2,845,501 |
| 2009-01-09 | 2009-01-07 | 2.549 | 1,187,947 | +471,112 | 0.27% | 3,028,320 |
| 2009-01-08 | 2009-01-06 | 2.573 | 716,835 | +58,041 | 0.16% | 1,844,279 |
| 2009-01-07 | 2009-01-05 | 2.431 | 658,794 | +21,183 | 0.15% | 1,601,651 |
| 2009-01-06 | 2009-01-02 | 2.408 | 637,611 | +15,252 | 0.15% | 1,535,101 |
| 2009-01-05 | 2008-12-31 | 2.337 | 622,359 | +59,313 | 0.14% | 1,454,311 |
| 2009-01-02 | 2008-12-29 | 2.455 | 563,046 | +192,766 | 0.13% | 1,382,160 |
| 2008-12-30 | 2008-12-24 | 2.431 | 370,280 | +20,336 | 0.08% | 900,220 |
| 2008-12-29 | 2008-12-22 | 2.573 | 349,944 | -33,893 | 0.08% | 900,339 |
| 2008-12-23 | 2008-12-19 | 2.880 | 383,837 | -22,454 | 0.09% | 1,105,319 |
| 2008-12-22 | 2008-12-18 | 2.762 | 406,291 | +98,289 | 0.09% | 1,122,029 |
| 2008-12-19 | 2008-12-17 | 2.384 | 308,002 | -20,336 | 0.07% | 734,270 |
| 2008-12-18 | 2008-12-16 | 2.313 | 328,338 | -30,503 | 0.08% | 759,501 |
| 2008-12-17 | 2008-12-15 | 2.242 | 358,841 | -2,119 | 0.08% | 804,649 |
| 2008-12-16 | 2008-12-12 | 2.242 | 360,960 | +49,992 | 0.08% | 809,401 |
| 2008-12-15 | 2008-12-11 | 2.408 | 310,968 | +28,386 | 0.07% | 748,681 |
| 2008-12-12 | 2008-12-10 | 2.526 | 282,582 | -346,132 | 0.06% | 713,689 |
| 2008-12-11 | 2008-12-09 | 2.502 | 628,714 | -94,900 | 0.14% | 1,573,041 |
| 2008-12-10 | 2008-12-08 | 2.408 | 723,614 | -125,827 | 0.17% | 1,742,160 |
| 2008-12-09 | 2008-12-05 | 2.077 | 849,441 | +29,232 | 0.19% | 1,764,399 |
| 2008-12-08 | 2008-12-04 | 1.747 | 820,209 | -98,289 | 0.19% | 1,432,641 |
| 2008-12-05 | 2008-12-03 | 1.770 | 918,498 | +260,975 | 0.21% | 1,626,000 |
| 2008-12-04 | 2008-12-02 | 1.699 | 657,523 | +169,465 | 0.15% | 1,117,441 |
| 2008-12-03 | 2008-12-01 | 1.888 | 488,058 | +140,232 | 0.11% | 921,600 |
| 2008-12-02 | 2008-11-28 | 1.794 | 347,826 | +36,435 | 0.08% | 623,960 |
| 2008-12-01 | 2008-11-27 | 1.865 | 311,391 | +56,770 | 0.07% | 580,650 |
| 2008-11-28 | 2008-11-26 | 1.487 | 254,621 | +101,679 | 0.06% | 378,631 |
| 2008-11-18 | 2008-11-14 | 1.912 | 152,942 | -86,850 | 0.03% | 292,410 |
| 2008-11-17 | 2008-11-13 | 1.747 | 239,792 | +36,011 | 0.05% | 418,839 |
| 2008-11-13 | 2008-11-11 | 1.817 | 203,781 | +14,828 | 0.05% | 370,370 |
| 2008-11-12 | 2008-11-10 | 1.936 | 188,953 | -29,656 | 0.04% | 365,720 |
| 2008-11-11 | 2008-11-07 | 1.723 | 218,609 | +42,366 | 0.05% | 376,679 |
| 2008-11-10 | 2008-11-06 | 1.817 | 176,243 | -83,885 | 0.04% | 320,320 |
| 2008-11-07 | 2008-11-05 | 2.006 | 260,128 | +41,519 | 0.06% | 521,900 |
| 2008-11-06 | 2008-11-04 | 1.723 | 218,609 | +47,450 | 0.05% | 376,679 |
| 2008-11-03 | 2008-10-30 | 1.275 | 171,159 | +4,236 | 0.04% | 218,160 |
| 2008-10-28 | 2008-10-24 | 1.168 | 166,923 | +8,474 | 0.04% | 195,030 |
| 2008-10-27 | 2008-10-23 | 1.322 | 158,449 | +41,518 | 0.04% | 209,439 |
| 2008-10-09 | 2008-10-06 | 2.974 | 116,931 | +424 | 0.03% | 347,761 |
| 2008-09-30 | 2008-09-26 | 4.414 | 116,507 | +8,473 | 0.03% | 514,250 |
| 2008-09-29 | 2008-09-25 | 4.390 | 108,034 | +2,966 | 0.02% | 474,301 |
| 2008-09-22 | 2008-09-18 | 5.429 | 105,068 | +3,389 | 0.02% | 570,400 |
| 2008-09-09 | 2008-09-05 | 6.255 | 101,679 | +2,119 | 0.02% | 636,001 |
| 2008-08-07 | 2008-08-04 | 8.261 | 99,560 | -16,947 | 0.02% | 822,496 |
| 2008-07-18 | 2008-07-16 | 8.143 | 116,507 | -8,473 | 0.03% | 948,751 |
| 2008-07-04 | 2008-07-02 | 8.710 | 124,980 | -1,695 | 0.03% | 1,088,549 |
| 2008-06-26 | 2008-06-24 | 8.851 | 126,675 | -29,656 | 0.03% | 1,121,252 |
| 2008-06-25 | 2008-06-23 | 8.757 | 156,331 | +29,656 | 0.04% | 1,368,989 |
| 2008-06-13 | 2008-06-11 | 9.205 | 126,675 | -11,015 | 0.03% | 1,166,102 |
| 2008-06-10 | 2008-06-05 | 9.205 | 137,690 | -8,473 | 0.03% | 1,267,500 |
| 2008-06-05 | 2008-06-03 | 9.135 | 146,163 | -21,183 | 0.03% | 1,335,148 |
| 2008-05-27 | 2008-05-23 | 8.710 | 167,346 | -25,420 | 0.04% | 1,457,547 |
| 2008-05-26 | 2008-05-22 | 8.710 | 192,766 | +25,420 | 0.04% | 1,678,950 |
| 2008-05-19 | 2008-05-15 | 9.713 | 167,346 | -56,314 | 0.04% | 1,625,501 |
| 2008-05-16 | 2008-05-14 | 9.664 | 223,660 | -2,033 | 0.05% | 2,161,502 |
| 2008-05-15 | 2008-05-13 | 9.590 | 225,693 | +40,665 | 0.05% | 2,164,499 |
| 2008-05-14 | 2008-05-09 | 9.640 | 185,028 | -65,064 | 0.04% | 1,783,603 |
| 2008-05-09 | 2008-05-07 | 9.615 | 250,092 | -1,220 | 0.06% | 2,404,647 |
| 2008-05-05 | 2008-04-30 | 9.713 | 251,312 | +6,100 | 0.06% | 2,441,097 |
| 2008-05-02 | 2008-04-29 | 9.713 | 245,212 | -32,533 | 0.06% | 2,381,845 |
| 2008-04-30 | 2008-04-28 | 9.615 | 277,745 | +39,039 | 0.07% | 2,670,532 |
| 2008-04-29 | 2008-04-25 | 9.197 | 238,706 | +12,200 | 0.06% | 2,195,380 |
| 2008-04-28 | 2008-04-24 | 9.222 | 226,506 | -10,573 | 0.05% | 2,088,746 |
| 2008-04-25 | 2008-04-23 | 9.197 | 237,079 | +2,440 | 0.06% | 2,180,416 |
| 2008-04-24 | 2008-04-22 | 8.607 | 234,639 | +14,232 | 0.06% | 2,019,496 |
| 2008-04-22 | 2008-04-18 | 8.656 | 220,407 | -52,865 | 0.05% | 1,907,844 |
| 2008-04-18 | 2008-04-16 | 8.435 | 273,272 | -117,929 | 0.06% | 2,304,963 |
| 2008-04-14 | 2008-04-10 | 8.066 | 391,201 | -26,026 | 0.09% | 3,155,357 |
| 2008-04-11 | 2008-04-09 | 7.992 | 417,227 | -8,133 | 0.10% | 3,334,498 |
| 2008-04-10 | 2008-04-08 | 7.992 | 425,360 | +26,026 | 0.10% | 3,399,498 |
| 2008-04-09 | 2008-04-07 | 7.894 | 399,334 | -10,167 | 0.09% | 3,152,217 |
| 2008-04-03 | 2008-04-01 | 7.894 | 409,501 | +91,904 | 0.10% | 3,232,472 |
| 2008-04-02 | 2008-03-31 | 7.967 | 317,597 | +8,133 | 0.08% | 2,530,440 |
| 2008-04-01 | 2008-03-28 | 7.967 | 309,464 | +211,460 | 0.07% | 2,465,641 |
| 2008-03-31 | 2008-03-27 | 7.623 | 98,004 | +12,200 | 0.02% | 747,103 |
| 2008-03-27 | 2008-03-25 | 7.377 | 85,804 | -1,627 | 0.02% | 633,000 |
| 2008-03-20 | 2008-03-18 | 6.394 | 87,431 | +2,847 | 0.02% | 559,002 |
| 2008-03-19 | 2008-03-17 | 7.131 | 84,584 | +2,440 | 0.02% | 603,199 |
| 2008-03-12 | 2008-03-10 | 8.853 | 82,144 | +4,066 | 0.02% | 727,199 |
| 2008-03-11 | 2008-03-07 | 9.541 | 78,078 | +2,034 | 0.02% | 744,964 |
| 2008-03-06 | 2008-03-04 | 10.107 | 76,044 | +2,033 | 0.02% | 768,567 |
| 2008-02-27 | 2008-02-25 | 11.312 | 74,011 | +1,627 | 0.02% | 837,199 |
| 2008-01-22 | 2008-01-18 | 12.050 | 72,384 | +11,386 | 0.02% | 872,195 |
| 2008-01-21 | 2008-01-17 | 12.861 | 60,998 | +1,626 | 0.01% | 784,498 |
| 2008-01-17 | 2008-01-15 | 14.755 | 59,372 | +1,627 | 0.01% | 876,007 |
| 2008-01-03 | 2007-12-31 | 17.164 | 57,745 | -3,253 | 0.01% | 991,162 |
| 2007-12-27 | 2007-12-20 | 15.000 | 60,998 | -407 | 0.01% | 914,998 |
| 2007-12-21 | 2007-12-19 | 14.263 | 61,405 | -406 | 0.01% | 875,803 |
| 2007-12-19 | 2007-12-17 | 13.771 | 61,811 | +406 | 0.01% | 851,194 |
| 2007-12-18 | 2007-12-14 | 15.000 | 61,405 | -813 | 0.01% | 921,103 |
| 2007-12-12 | 2007-12-10 | 16.968 | 62,218 | -4,067 | 0.01% | 1,055,698 |
| 2007-12-06 | 2007-12-04 | 15.787 | 66,285 | +4,067 | 0.02% | 1,046,466 |
| 2007-12-05 | 2007-12-03 | 15.492 | 62,218 | +407 | 0.01% | 963,899 |
| 2007-11-27 | 2007-11-23 | 15.664 | 61,811 | -407 | 0.01% | 968,233 |
| 2007-11-22 | 2007-11-20 | 15.492 | 62,218 | -12,200 | 0.01% | 963,899 |
| 2007-11-19 | 2007-11-15 | 16.722 | 74,418 | -12,199 | 0.02% | 1,244,405 |
| 2007-11-15 | 2007-11-13 | 16.353 | 86,617 | -1,220 | 0.02% | 1,416,444 |
| 2007-11-14 | 2007-11-12 | 15.591 | 87,837 | +813 | 0.02% | 1,369,435 |
| 2007-11-13 | 2007-11-09 | 16.746 | 87,024 | +407 | 0.02% | 1,457,340 |
| 2007-11-09 | 2007-11-07 | 17.705 | 86,617 | -32,533 | 0.02% | 1,533,594 |
| 2007-11-08 | 2007-11-06 | 17.705 | 119,150 | +45,952 | 0.03% | 2,109,606 |
| 2007-11-06 | 2007-11-02 | 18.492 | 73,198 | -11,793 | 0.02% | 1,353,604 |
| 2007-10-31 | 2007-10-29 | 17.681 | 84,991 | +4,067 | 0.02% | 1,502,715 |
| 2007-10-30 | 2007-10-26 | 17.214 | 80,924 | +406 | 0.02% | 1,392,997 |
| 2007-10-26 | 2007-10-24 | 17.607 | 80,518 | +12,200 | 0.02% | 1,417,688 |
| 2007-10-23 | 2007-10-18 | 16.968 | 68,318 | -4,880 | 0.02% | 1,159,202 |
| 2007-10-18 | 2007-10-16 | 16.722 | 73,198 | -406 | 0.02% | 1,224,004 |
| 2007-10-17 | 2007-10-15 | 15.738 | 73,604 | -814 | 0.02% | 1,158,394 |
| 2007-10-15 | 2007-10-11 | 15.615 | 74,418 | +814 | 0.02% | 1,162,054 |
| 2007-10-11 | 2007-10-09 | 15.369 | 73,604 | -407 | 0.02% | 1,131,244 |
| 2007-10-05 | 2007-10-03 | 15.369 | 74,011 | -407 | 0.02% | 1,137,499 |
| 2007-10-04 | 2007-10-02 | 15.419 | 74,418 | -3,253 | 0.02% | 1,147,414 |
| 2007-10-03 | 2007-09-28 | 15.320 | 77,671 | -3,253 | 0.02% | 1,189,931 |
| 2007-10-02 | 2007-09-27 | 15.246 | 80,924 | -2,847 | 0.02% | 1,233,797 |
| 2007-09-28 | 2007-09-25 | 15.960 | 83,771 | +6,100 | 0.02% | 1,336,944 |
| 2007-09-25 | 2007-09-21 | 15.517 | 77,671 | -12,200 | 0.02% | 1,205,211 |
| 2007-09-24 | 2007-09-20 | 15.369 | 89,871 | -4,066 | 0.02% | 1,381,256 |
| 2007-09-20 | 2007-09-18 | 15.738 | 93,937 | -3,253 | 0.02% | 1,478,398 |
| 2007-09-19 | 2007-09-17 | 15.861 | 97,190 | -44,732 | 0.02% | 1,541,544 |
| 2007-09-18 | 2007-09-14 | 15.861 | 141,922 | +4,066 | 0.03% | 2,251,045 |
| 2007-09-17 | 2007-09-13 | 15.861 | 137,856 | -4,066 | 0.03% | 2,186,554 |
| 2007-09-14 | 2007-09-12 | 15.714 | 141,922 | -40,666 | 0.03% | 2,230,105 |
| 2007-09-13 | 2007-09-11 | 15.246 | 182,588 | -1,626 | 0.04% | 2,783,804 |
| 2007-09-12 | 2007-09-10 | 15.320 | 184,214 | +4,066 | 0.04% | 2,822,185 |
| 2007-09-10 | 2007-09-06 | 15.935 | 180,148 | -8,540 | 0.04% | 2,870,643 |
| 2007-09-07 | 2007-09-05 | 16.009 | 188,688 | +8,134 | 0.04% | 3,020,647 |
| 2007-09-06 | 2007-09-04 | 16.427 | 180,554 | -8,134 | 0.04% | 2,965,912 |
| 2007-09-05 | 2007-09-03 | 15.935 | 188,688 | +38,633 | 0.04% | 3,006,727 |
| 2007-09-04 | 2007-08-31 | 15.689 | 150,055 | -15,047 | 0.04% | 2,354,214 |
| 2007-09-03 | 2007-08-30 | 15.492 | 165,102 | +2,440 | 0.04% | 2,557,806 |
| 2007-08-31 | 2007-08-29 | 15.664 | 162,662 | +16,266 | 0.04% | 2,548,005 |
| 2007-08-30 | 2007-08-28 | 16.378 | 146,396 | +4,880 | 0.03% | 2,397,608 |
| 2007-08-29 | 2007-08-27 | 16.230 | 141,516 | +39,852 | 0.03% | 2,296,805 |
| 2007-08-28 | 2007-08-24 | 15.123 | 101,664 | +2,034 | 0.02% | 1,537,507 |
| 2007-08-27 | 2007-08-23 | 15.296 | 99,630 | +813 | 0.02% | 1,523,896 |
| 2007-08-21 | 2007-08-17 | 12.886 | 98,817 | -31,719 | 0.02% | 1,273,320 |
| 2007-08-20 | 2007-08-16 | 13.771 | 130,536 | +2,033 | 0.03% | 1,797,600 |
| 2007-08-17 | 2007-08-15 | 15.025 | 128,503 | +814 | 0.03% | 1,930,764 |
| 2007-08-16 | 2007-08-14 | 15.960 | 127,689 | -1,627 | 0.03% | 2,037,853 |
| 2007-08-15 | 2007-08-13 | 16.107 | 129,316 | -407 | 0.03% | 2,082,899 |
| 2007-08-14 | 2007-08-10 | 16.205 | 129,723 | -40,665 | 0.03% | 2,102,215 |
| 2007-08-13 | 2007-08-09 | 16.673 | 170,388 | -407 | 0.04% | 2,840,818 |
| 2007-08-10 | 2007-08-08 | 16.279 | 170,795 | -406 | 0.04% | 2,780,404 |
| 2007-08-09 | 2007-08-07 | 16.009 | 171,201 | +14,639 | 0.04% | 2,740,703 |
| 2007-08-07 | 2007-08-03 | 16.771 | 156,562 | -44,732 | 0.04% | 2,625,702 |
| 2007-08-03 | 2007-08-01 | 16.968 | 201,294 | -4,473 | 0.05% | 3,415,503 |
| 2007-08-02 | 2007-07-31 | 17.828 | 205,767 | -1,220 | 0.05% | 3,668,499 |
| 2007-08-01 | 2007-07-30 | 16.820 | 206,987 | -407 | 0.05% | 3,481,560 |
| 2007-07-31 | 2007-07-27 | 16.722 | 207,394 | +39,852 | 0.05% | 3,468,006 |
| 2007-07-30 | 2007-07-26 | 17.214 | 167,542 | -13,419 | 0.04% | 2,884,008 |
| 2007-07-27 | 2007-07-25 | 17.902 | 180,961 | +4,880 | 0.04% | 3,239,598 |
| 2007-07-26 | 2007-07-24 | 18.837 | 176,081 | -60,998 | 0.04% | 3,316,775 |
| 2007-07-25 | 2007-07-23 | 18.443 | 237,079 | -35,379 | 0.06% | 4,372,493 |
| 2007-07-24 | 2007-07-20 | 17.115 | 272,458 | +26,839 | 0.06% | 4,663,194 |
| 2007-07-20 | 2007-07-18 | 16.525 | 245,619 | +3,660 | 0.06% | 4,058,878 |
| 2007-07-19 | 2007-07-17 | 16.722 | 241,959 | +115,490 | 0.06% | 4,045,996 |
| 2007-07-17 | 2007-07-13 | 16.722 | 126,469 | +44,732 | 0.03% | 2,114,792 |
| 2007-07-16 | 2007-07-12 | 14.140 | 81,737 | -407 | 0.02% | 1,155,743 |
| 2007-07-12 | 2007-07-10 | 14.017 | 82,144 | -13,826 | 0.02% | 1,151,398 |
| 2007-07-11 | 2007-07-09 | 13.992 | 95,970 | +6,099 | 0.02% | 1,342,834 |
| 2007-07-09 | 2007-07-05 | 13.673 | 89,871 | -4,066 | 0.02% | 1,228,766 |
| 2007-07-06 | 2007-07-04 | 13.574 | 93,937 | -4,067 | 0.02% | 1,275,118 |
| 2007-07-05 | 2007-07-03 | 13.427 | 98,004 | -20,332 | 0.02% | 1,315,864 |
| 2007-07-04 | 2007-06-29 | 12.664 | 118,336 | +19,519 | 0.03% | 1,498,645 |
| 2007-06-29 | 2007-06-27 | 12.959 | 98,817 | -407 | 0.02% | 1,280,610 |
| 2007-06-28 | 2007-06-26 | 13.279 | 99,224 | +2,440 | 0.02% | 1,317,605 |
| 2007-06-26 | 2007-06-22 | 13.525 | 96,784 | 0.02% | 1,309,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy